History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 60,000 +0 0.00% 204,000
2025-10-13 2025-10-09 3.530 60,000 +0 0.00% 211,800
2025-10-10 2025-10-08 3.330 60,000 +0 0.00% 199,800
2025-10-09 2025-10-06 3.270 60,000 -10,000 0.00% 196,200
2025-09-25 2025-09-23 3.100 70,000 +10,000 0.00% 217,000
2025-08-07 2025-08-05 2.120 60,000 -10,000 0.00% 127,200
2025-05-28 2025-05-26 1.457 70,000 +1,799 0.00% 102,021
2025-02-26 2025-02-24 1.550 68,201 -11,692 0.00% 105,699
2024-10-03 2024-09-30 1.180 79,893 -9,743 0.00% 94,300
2024-05-29 2024-05-27 1.207 89,636 +1,972 0.00% 108,180
2024-03-08 2024-03-06 1.049 87,664 -15,246 0.00% 92,000
2023-07-11 2023-07-07 0.798 102,910 -9,529 0.00% 82,080
2023-05-30 2023-05-25 1.086 112,439 +9,189 0.00% 122,077
2022-06-01 2022-05-30 1.447 103,250 +8,677 0.00% 149,438
2021-09-15 2021-09-13 1.809 94,573 -80,147 0.00% 171,100
2021-09-10 2021-09-08 1.734 174,720 -16,029 0.00% 303,020
2021-06-02 2021-05-31 1.873 190,749 +20,488 0.00% 357,296
2021-05-25 2021-05-21 1.859 170,261 +71,538 0.00% 316,539
2021-02-24 2021-02-22 1.817 98,723 +14,308 0.00% 179,400
2020-08-06 2020-08-04 2.418 84,415 -7,154 0.00% 204,139
2020-07-29 2020-07-27 2.223 91,569 +7,154 0.00% 203,520
2020-07-22 2020-07-20 2.404 84,415 -143,077 0.00% 202,959
2020-07-02 2020-06-29 2.072 227,492 +11,132 0.01% 471,450
2020-05-21 2020-05-19 2.469 216,360 +136,076 0.01% 534,241
2020-05-19 2020-05-15 2.410 80,284 -13,608 0.00% 193,519
2020-04-29 2020-04-27 2.028 93,892 -6,804 0.00% 190,440
2019-11-13 2019-11-11 1.852 100,696 -34,018 0.00% 186,481
2019-11-04 2019-10-31 1.852 134,714 +34,018 0.00% 249,479
2019-08-27 2019-08-23 2.090 100,696 +2,977 0.00% 210,462
2019-07-19 2019-07-17 2.120 97,719 +13,205 0.00% 207,199
2019-05-30 2019-05-28 1.575 84,514 -79,232 0.00% 133,120
2019-05-22 2019-05-20 1.615 163,746 +2,519 0.00% 264,469
2019-05-07 2019-05-03 1.738 161,227 +78,013 0.00% 280,241
2018-08-28 2018-08-24 2.298 83,214 +765 0.00% 191,199
2018-06-14 2018-06-12 2.251 82,449 -19,323 0.00% 185,601
2018-06-11 2018-06-07 2.267 101,772 +19,323 0.00% 230,679
2018-05-23 2018-05-18 2.457 82,449 +1,697 0.00% 202,570
2018-01-30 2018-01-26 2.172 80,752 -315,436 0.00% 175,361
2018-01-29 2018-01-25 2.172 396,188 +315,436 0.01% 860,359
2018-01-26 2018-01-24 2.203 80,752 -18,926 0.00% 177,921
2018-01-12 2018-01-10 2.092 99,678 +12,618 0.00% 208,560
2017-09-18 2017-09-14 2.029 87,060 -18,927 0.00% 176,639
2017-07-25 2017-07-21 1.775 105,987 -1,261,746 0.00% 188,161
2017-07-24 2017-07-20 1.791 1,367,733 +18,926 0.04% 2,449,840
2017-07-21 2017-07-19 1.807 1,348,807 +1,261,747 0.04% 2,437,321
2017-03-24 2017-03-22 1.744 87,060 -5,047 0.00% 151,799
2017-03-16 2017-03-14 1.680 92,107 +5,047 0.00% 154,759
2017-03-02 2017-02-28 1.617 87,060 -25,235 0.00% 140,759
2017-03-01 2017-02-27 1.601 112,295 -25,235 0.00% 179,779
2017-02-28 2017-02-24 1.585 137,530 +25,235 0.00% 217,999
2017-02-27 2017-02-23 1.617 112,295 +25,235 0.00% 181,559
2017-02-06 2017-02-02 1.585 87,060 +6,308 0.00% 137,999
2017-01-25 2017-01-23 1.617 80,752 -18,926 0.00% 130,560
2016-12-12 2016-12-08 1.300 99,678 -3,154,365 0.00% 129,560
2016-12-09 2016-12-07 1.284 3,254,043 -1,286,982 0.10% 4,177,979
2016-12-05 2016-12-01 1.236 4,541,025 +1,261,747 0.13% 5,614,441
2016-11-30 2016-11-28 1.252 3,279,278 +1,261,746 0.10% 4,106,420
2016-11-29 2016-11-25 1.252 2,017,532 +1,892,619 0.06% 2,526,420
2016-11-14 2016-11-10 1.236 124,913 -1,261,746 0.00% 154,440
2016-11-10 2016-11-08 1.221 1,386,659 +630,873 0.04% 1,692,460
2016-11-08 2016-11-04 1.236 755,786 +630,873 0.02% 934,440
2016-10-28 2016-10-26 1.252 124,913 -1,261,746 0.00% 156,420
2016-10-26 2016-10-24 1.252 1,386,659 +1,261,746 0.04% 1,736,420
2016-10-17 2016-10-13 1.205 124,913 +25,235 0.00% 150,480
2016-08-22 2016-08-18 1.284 99,678 -25,235 0.00% 127,980
2016-08-16 2016-08-12 1.252 124,913 +25,235 0.00% 156,420
2016-07-21 2016-07-19 1.141 99,678 +18,926 0.00% 113,760
2015-12-07 2015-12-03 2.552 80,752 -25,235 0.00% 206,081
2015-11-05 2015-11-03 2.219 105,987 -6,308 0.00% 235,201
2015-11-02 2015-10-29 2.172 112,295 -31,544 0.00% 243,859
2015-10-28 2015-10-26 2.108 143,839 -27,758 0.00% 303,240
2015-10-27 2015-10-23 2.076 171,597 +15,140 0.01% 356,319
2015-10-26 2015-10-22 2.029 156,457 +31,544 0.00% 317,441
2015-10-23 2015-10-20 1.934 124,913 -12,617 0.00% 241,560
2015-09-25 2015-09-23 1.918 137,530 +12,617 0.00% 263,779
2015-09-23 2015-09-21 1.981 124,913 -18,926 0.00% 247,500
2015-09-15 2015-09-11 1.950 143,839 +37,852 0.00% 280,440
2015-08-11 2015-08-07 2.314 105,987 -8,832 0.00% 245,281
2015-08-10 2015-08-06 2.235 114,819 +21,450 0.00% 256,620
2015-06-19 2015-06-17 2.695 93,369 -18,926 0.00% 251,599
2015-06-03 2015-06-01 2.176 112,295 +205 0.00% 244,305
2015-05-22 2015-05-20 2.064 112,090 +18,891 0.00% 231,399
2015-05-12 2015-05-08 2.064 93,199 -31,486 0.00% 192,400
2015-04-29 2015-04-27 2.223 124,685 +31,486 0.00% 277,200
2015-04-17 2015-04-15 2.287 93,199 -12,594 0.00% 213,120
2015-04-01 2015-03-30 1.858 105,793 -12,595 0.00% 196,559
2015-03-26 2015-03-24 1.826 118,388 -18,891 0.00% 216,201
2015-03-16 2015-03-12 1.667 137,279 -314,861 0.00% 228,899
2015-03-13 2015-03-11 1.588 452,140 -314,861 0.02% 718,000
2015-01-07 2015-01-05 1.461 767,001 -944,583 0.03% 1,120,560
2015-01-06 2015-01-02 1.350 1,711,584 +944,583 0.06% 2,310,300
2015-01-05 2014-12-31 1.302 767,001 -314,861 0.03% 998,760
2014-12-23 2014-12-19 1.223 1,081,862 +188,916 0.04% 1,322,860
2014-12-22 2014-12-18 1.255 892,946 -188,916 0.03% 1,120,220
2014-12-19 2014-12-17 1.255 1,081,862 +188,916 0.04% 1,357,220
2014-12-16 2014-12-12 1.334 892,946 -188,916 0.03% 1,191,121
2014-12-15 2014-12-11 1.255 1,081,862 +171,284 0.04% 1,357,220
2014-12-12 2014-12-10 1.286 910,578 +773,299 0.03% 1,171,260
2014-11-03 2014-10-30 1.223 137,279 -6,298 0.00% 167,860
2014-10-30 2014-10-28 1.239 143,577 -62,972 0.01% 177,841
2014-10-28 2014-10-24 1.175 206,549 +62,972 0.01% 242,720
2014-10-23 2014-10-21 1.207 143,577 -62,972 0.01% 173,280
2014-10-22 2014-10-20 1.207 206,549 -62,972 0.01% 249,280
2014-10-16 2014-10-14 1.175 269,521 +62,972 0.01% 316,720
2014-10-15 2014-10-13 1.191 206,549 +62,972 0.01% 246,000
2014-08-14 2014-08-12 1.382 143,577 -314,861 0.01% 198,361
2014-08-13 2014-08-11 1.397 458,438 -314,860 0.02% 640,641
2014-08-12 2014-08-08 1.382 773,298 +629,721 0.03% 1,068,359
2014-08-11 2014-08-07 1.445 143,577 -629,721 0.01% 207,481
2014-08-08 2014-08-06 1.493 773,298 +314,860 0.03% 1,154,319
2014-08-06 2014-08-04 1.509 458,438 +62,973 0.02% 691,601
2014-08-05 2014-08-01 1.477 395,465 +251,888 0.01% 584,040
2014-07-07 2014-07-03 1.239 143,577 -62,972 0.01% 177,841
2014-06-16 2014-06-12 1.207 206,549 -94,458 0.01% 249,280
2014-06-13 2014-06-11 1.191 301,007 +94,458 0.01% 358,500
2014-06-04 2014-05-30 1.263 206,549 +6,537 0.01% 260,814
2014-06-03 2014-05-29 1.279 200,012 +60,979 0.01% 255,839
2014-04-28 2014-04-24 1.558 139,033 -12,196 0.01% 216,600
2014-04-23 2014-04-17 1.623 151,229 +12,196 0.01% 245,520
2014-04-22 2014-04-16 1.640 139,033 -30,490 0.01% 228,000
2014-04-16 2014-04-14 1.738 169,523 +30,490 0.01% 294,680
2014-04-09 2014-04-07 1.607 139,033 -12,196 0.01% 223,440
2014-01-22 2014-01-20 1.591 151,229 +12,196 0.01% 240,560
2014-01-07 2014-01-03 1.820 139,033 -60,979 0.01% 253,080
2013-12-30 2013-12-24 1.902 200,012 +60,979 0.01% 380,479
2013-12-05 2013-12-03 2.099 139,033 -6,098 0.01% 291,840
2013-11-29 2013-11-27 2.050 145,131 -12,196 0.01% 297,500
2013-11-05 2013-11-01 1.935 157,327 -24,392 0.01% 304,440
2013-11-04 2013-10-31 1.902 181,719 -24,391 0.01% 345,681
2013-10-15 2013-10-10 1.886 206,110 -12,196 0.01% 388,699
2013-10-07 2013-10-03 1.886 218,306 +12,196 0.01% 411,700
2013-09-26 2013-09-24 1.968 206,110 +24,391 0.01% 405,599
2013-09-24 2013-09-19 1.984 181,719 -24,391 0.01% 360,581
2013-09-17 2013-09-13 1.984 206,110 +48,783 0.01% 408,979
2013-09-16 2013-09-12 2.033 157,327 -12,196 0.01% 319,920
2013-09-12 2013-09-10 2.017 169,523 +30,490 0.01% 341,941
2013-08-16 2013-08-13 1.984 139,033 -12,196 0.01% 275,880
2013-08-01 2013-07-30 1.787 151,229 +12,196 0.01% 270,320
2013-07-29 2013-07-25 1.902 139,033 -24,392 0.01% 264,480
2013-07-19 2013-07-17 1.787 163,425 +12,196 0.01% 292,120
2013-07-16 2013-07-12 1.820 151,229 +12,196 0.01% 275,280
2013-07-04 2013-07-02 1.886 139,033 -12,196 0.01% 262,200
2013-06-28 2013-06-26 1.886 151,229 +12,196 0.01% 285,200
2013-06-26 2013-06-24 1.837 139,033 -12,196 0.01% 255,360
2013-06-25 2013-06-21 1.902 151,229 -36,588 0.01% 287,680
2013-06-21 2013-06-19 1.919 187,817 -12,195 0.01% 360,361
2013-06-19 2013-06-17 1.968 200,012 +12,195 0.01% 393,599
2013-06-04 2013-05-31 2.125 187,817 +3,757 0.01% 399,144
2013-04-23 2013-04-19 2.293 184,060 -11,952 0.01% 421,960
2013-04-10 2013-04-08 1.991 196,012 -11,952 0.01% 390,320
2013-03-20 2013-03-18 2.108 207,964 -2,391 0.01% 438,480
2013-03-05 2013-03-01 2.460 210,355 +11,952 0.01% 517,441
2013-03-04 2013-02-28 2.477 198,403 +5,976 0.01% 491,361
2013-02-25 2013-02-21 2.460 192,427 -5,976 0.01% 473,341
2013-02-20 2013-02-18 2.610 198,403 -491,225 0.01% 517,921
2013-02-19 2013-02-15 2.644 689,628 +509,153 0.03% 1,823,319
2013-02-08 2013-02-06 2.627 180,475 +11,952 0.01% 474,141
2013-02-05 2013-02-01 2.594 168,523 -7,171 0.01% 437,101
2013-02-04 2013-01-31 2.510 175,694 +5,976 0.01% 441,000
2013-01-30 2013-01-28 2.510 169,718 +7,171 0.01% 426,000
2013-01-22 2013-01-18 2.661 162,547 -119,519 0.01% 432,481
2013-01-17 2013-01-15 2.694 282,066 +11,952 0.01% 759,919
2013-01-09 2013-01-07 2.795 270,114 +113,543 0.01% 754,839
2013-01-07 2013-01-03 2.694 156,571 -896,397 0.01% 421,821
2013-01-04 2013-01-02 2.661 1,052,968 +896,397 0.04% 2,801,580
2012-12-18 2012-12-14 2.560 156,571 -11,952 0.01% 400,861
2012-12-14 2012-12-12 2.527 168,523 -41,832 0.01% 425,821
2012-12-13 2012-12-11 2.410 210,355 +29,880 0.01% 506,881
2012-12-12 2012-12-10 2.510 180,475 -17,928 0.01% 453,001
2012-12-11 2012-12-07 2.493 198,403 +17,928 0.01% 494,681
2012-12-05 2012-12-03 2.276 180,475 -11,952 0.01% 410,721
2012-11-27 2012-11-23 2.259 192,427 -17,928 0.01% 434,701
2012-11-22 2012-11-20 2.192 210,355 +11,952 0.01% 461,121
2012-11-16 2012-11-14 2.175 198,403 +17,928 0.01% 431,601
2012-11-09 2012-11-07 2.493 180,475 -11,952 0.01% 449,981
2012-11-08 2012-11-06 2.426 192,427 +11,952 0.01% 466,901
2012-11-07 2012-11-05 2.460 180,475 -41,831 0.01% 443,941
2012-11-06 2012-11-02 2.376 222,306 -331,070 0.01% 528,239
2012-11-05 2012-11-01 2.393 553,376 +298,799 0.02% 1,324,180
2012-10-26 2012-10-24 2.376 254,577 +11,952 0.01% 604,921
2012-10-25 2012-10-22 2.393 242,625 -652,577 0.01% 580,580
2012-10-24 2012-10-19 2.343 895,202 +708,751 0.03% 2,097,200
2012-10-22 2012-10-18 2.393 186,451 +10,757 0.01% 446,161
2012-10-18 2012-10-16 2.175 175,694 +19,123 0.01% 382,200
2012-10-10 2012-10-08 2.209 156,571 -5,976 0.01% 345,841
2012-09-19 2012-09-17 2.309 162,547 -5,976 0.01% 375,361
2012-09-18 2012-09-14 2.276 168,523 -17,928 0.01% 383,521
2012-09-17 2012-09-13 2.175 186,451 -1,195 0.01% 405,601
2012-09-14 2012-09-12 2.209 187,646 +5,976 0.01% 414,480
2012-09-11 2012-09-07 2.226 181,670 +17,928 0.01% 404,320
2012-08-14 2012-08-10 2.159 163,742 +1,195 0.01% 353,460
2012-08-13 2012-08-09 2.142 162,547 -17,928 0.01% 348,161
2012-08-10 2012-08-08 2.175 180,475 +17,928 0.01% 392,601
2012-08-09 2012-08-07 2.209 162,547 -29,880 0.01% 359,041
2012-08-08 2012-08-06 2.142 192,427 -298,799 0.01% 412,161
2012-08-07 2012-08-03 2.075 491,226 +286,847 0.02% 1,019,281
2012-08-06 2012-08-02 2.058 204,379 +11,952 0.01% 420,661
2012-08-01 2012-07-30 2.008 192,427 +29,880 0.01% 386,401
2012-07-30 2012-07-26 1.958 162,547 +5,976 0.01% 318,241
2012-07-24 2012-07-20 2.226 156,571 +11,952 0.01% 348,461
2012-07-19 2012-07-17 2.544 144,619 +5,976 0.01% 367,841
2012-07-17 2012-07-13 2.644 138,643 -14,342 0.01% 366,561
2012-07-13 2012-07-11 2.544 152,985 +14,342 0.01% 389,120
2012-07-11 2012-07-09 2.644 138,643 -29,880 0.01% 366,561
2012-07-10 2012-07-06 2.744 168,523 -14,342 0.01% 462,481
2012-07-06 2012-07-04 2.594 182,865 +4,781 0.01% 474,300
2012-06-28 2012-06-26 2.510 178,084 +29,880 0.01% 446,999
2012-06-04 2012-05-31 2.991 148,204 +1,457 0.01% 443,317
2012-05-30 2012-05-28 3.262 146,747 -11,835 0.01% 478,639
2012-04-27 2012-04-25 3.008 158,582 -11,834 0.01% 477,040
2012-04-26 2012-04-24 3.025 170,416 -11,835 0.01% 515,519
2012-04-05 2012-04-02 2.755 182,251 -15,385 0.01% 502,041
2012-04-02 2012-03-29 2.721 197,636 +15,385 0.01% 537,741
2012-03-30 2012-03-28 2.721 182,251 -59,172 0.01% 495,881
2012-03-27 2012-03-23 2.467 241,423 -17,752 0.01% 595,680
2012-03-26 2012-03-22 2.434 259,175 -59,172 0.01% 630,720
2012-03-21 2012-03-19 2.569 318,347 +88,758 0.01% 817,760
2012-03-20 2012-03-16 2.704 229,589 +29,586 0.01% 620,801
2012-03-19 2012-03-15 2.805 200,003 +17,752 0.01% 561,081
2012-03-16 2012-03-14 2.907 182,251 -17,752 0.01% 529,761
2012-03-12 2012-03-08 2.873 200,003 -17,751 0.01% 574,601
2012-03-09 2012-03-07 2.772 217,754 -71,007 0.01% 603,519
2012-03-08 2012-03-06 2.704 288,761 +17,752 0.01% 780,800
2012-03-07 2012-03-05 2.822 271,009 +65,089 0.01% 764,859
2012-03-06 2012-03-02 2.941 205,920 +29,586 0.01% 605,521
2012-03-02 2012-02-29 3.042 176,334 +17,752 0.01% 536,401
2012-02-29 2012-02-27 3.160 158,582 -17,752 0.01% 501,160
2012-02-27 2012-02-23 2.957 176,334 +17,752 0.01% 521,501
2012-02-20 2012-02-16 2.822 158,582 -11,834 0.01% 447,560
2012-02-17 2012-02-15 2.721 170,416 -59,173 0.01% 463,679
2012-02-16 2012-02-14 2.434 229,589 +59,173 0.01% 558,721
2012-02-08 2012-02-06 2.265 170,416 -17,752 0.01% 385,919
2012-02-03 2012-02-01 2.129 188,168 +29,586 0.01% 400,680
2012-01-30 2012-01-26 2.298 158,582 -17,752 0.01% 364,480
2012-01-26 2012-01-19 2.197 176,334 +17,752 0.01% 387,401
2012-01-17 2012-01-13 2.112 158,582 -29,586 0.01% 335,000
2012-01-16 2012-01-12 2.129 188,168 -88,759 0.01% 400,680
2012-01-10 2012-01-06 2.028 276,927 +118,345 0.01% 561,601
2011-12-30 2011-12-28 2.163 158,582 -11,834 0.01% 343,040
2011-11-30 2011-11-28 2.501 170,416 -130,179 0.01% 426,239
2011-11-28 2011-11-24 2.349 300,595 +7,100 0.01% 706,119
2011-11-25 2011-11-23 2.281 293,495 -10,651 0.01% 669,600
2011-11-11 2011-11-09 2.552 304,146 +15,385 0.01% 776,140
2011-11-01 2011-10-28 2.484 288,761 +118,345 0.01% 717,360
2011-10-28 2011-10-26 2.265 170,416 -7,101 0.01% 385,919
2011-10-26 2011-10-24 2.214 177,517 -23,669 0.01% 393,000
2011-10-24 2011-10-20 2.062 201,186 +23,669 0.01% 414,800
2011-10-20 2011-10-18 2.163 177,517 +14,201 0.01% 384,000
2011-10-13 2011-10-11 2.112 163,316 -29,586 0.01% 345,001
2011-09-21 2011-09-19 2.636 192,902 -5,917 0.01% 508,560
2011-09-02 2011-08-31 3.471 198,819 +2,332 0.01% 690,176
2011-08-23 2011-08-19 3.300 196,487 -11,695 0.01% 648,481
2011-08-11 2011-08-09 3.420 208,182 -9,357 0.01% 711,999
2011-08-02 2011-07-29 4.292 217,539 -14,035 0.01% 933,720
2011-07-29 2011-07-27 4.412 231,574 +32,748 0.01% 1,021,681
2011-07-21 2011-07-19 4.172 198,826 +11,696 0.01% 829,600
2011-07-20 2011-07-18 4.309 187,130 -14,035 0.01% 806,399
2011-07-14 2011-07-12 4.155 201,165 -304,087 0.01% 835,920
2011-07-13 2011-07-11 4.839 505,252 +292,391 0.02% 2,445,122
2011-07-12 2011-07-08 4.993 212,861 -292,391 0.01% 1,062,882
2011-07-11 2011-07-07 4.959 505,252 +309,935 0.02% 2,505,602
2011-07-07 2011-07-05 4.976 195,317 +29,239 0.01% 971,939
2011-07-04 2011-06-29 4.754 166,078 +5,848 0.01% 789,520
2011-06-30 2011-06-28 4.720 160,230 -292,391 0.01% 756,239
2011-06-29 2011-06-27 4.857 452,621 +292,391 0.02% 2,198,159
2011-06-28 2011-06-24 4.942 160,230 +23,391 0.01% 791,859
2011-06-27 2011-06-23 4.839 136,839 -5,848 0.01% 662,220
2011-06-24 2011-06-22 4.805 142,687 +5,848 0.01% 685,641
2011-06-10 2011-06-08 4.805 136,839 -5,848 0.01% 657,540
2011-06-09 2011-06-07 4.925 142,687 +5,848 0.01% 702,721
2011-06-07 2011-06-02 4.959 136,839 +5,848 0.01% 678,600
2011-06-02 2011-05-31 4.993 130,991 +11,695 0.01% 654,079
2011-05-26 2011-05-24 5.284 119,296 -292,391 0.00% 630,362
2011-05-25 2011-05-23 5.147 411,687 +292,391 0.02% 2,119,042
2011-05-23 2011-05-19 5.181 119,296 +5,848 0.00% 618,122
2011-05-19 2011-05-17 5.164 113,448 -403,499 0.00% 585,881
2011-05-18 2011-05-16 5.216 516,947 +122,804 0.02% 2,696,198
2011-05-13 2011-05-11 5.729 394,143 +292,391 0.02% 2,257,900
2011-05-09 2011-05-05 5.421 101,752 -5,848 0.00% 551,580
2011-05-05 2011-05-03 5.506 107,600 +5,848 0.00% 592,481
2011-05-03 2011-04-28 5.609 101,752 -5,848 0.00% 570,720
2011-04-29 2011-04-27 5.780 107,600 +46,783 0.00% 621,921
2011-04-28 2011-04-26 5.985 60,817 +2,339 0.00% 363,998
2011-04-27 2011-04-21 6.088 58,478 -116,957 0.00% 355,999
2011-04-26 2011-04-20 6.225 175,435 +116,957 0.01% 1,092,002
2011-04-19 2011-04-15 6.173 58,478 -485,369 0.00% 360,999
2011-04-18 2011-04-14 6.002 543,847 +467,825 0.02% 3,264,298
2011-04-12 2011-04-08 5.729 76,022 -5,847 0.00% 435,502
2011-04-08 2011-04-06 5.780 81,869 +5,847 0.00% 473,197
2011-04-07 2011-04-04 5.609 76,022 +11,696 0.00% 426,402
2011-04-01 2011-03-30 5.814 64,326 -7,017 0.00% 374,000
2011-03-31 2011-03-29 5.746 71,343 -5,848 0.00% 409,918
2011-03-29 2011-03-25 5.883 77,191 -5,848 0.00% 454,079
2011-03-28 2011-03-24 5.831 83,039 -5,848 0.00% 484,220
2011-03-25 2011-03-23 5.831 88,887 -4,678 0.00% 518,321
2011-03-24 2011-03-22 5.677 93,565 -3,509 0.00% 531,199
2011-03-23 2011-03-21 5.609 97,074 +5,848 0.00% 544,481
2011-03-18 2011-03-16 5.727 91,226 +12,149 0.00% 522,459
2011-03-17 2011-03-15 5.693 79,077 -5,814 0.00% 450,160
2011-03-16 2011-03-14 5.779 84,891 -11,629 0.00% 490,557
2011-03-15 2011-03-11 5.383 96,520 -5,815 0.00% 519,578
2011-03-10 2011-03-08 5.297 102,335 +5,815 0.00% 542,081
2011-03-08 2011-03-04 5.091 96,520 +5,814 0.00% 491,358
2011-03-04 2011-03-02 4.816 90,706 +11,629 0.00% 436,800
2011-03-03 2011-03-01 4.833 79,077 -63,959 0.00% 382,160
2011-03-02 2011-02-28 4.609 143,036 +75,588 0.01% 659,279
2011-02-24 2011-02-22 4.884 67,448 -5,814 0.00% 329,440
2011-02-22 2011-02-18 4.970 73,262 -17,444 0.00% 364,138
2011-02-21 2011-02-17 5.022 90,706 -11,629 0.00% 455,520
2011-02-17 2011-02-15 4.798 102,335 -11,629 0.00% 491,041
2011-02-07 2011-01-31 4.747 113,964 -162,805 0.00% 540,961
2011-02-01 2011-01-28 4.592 276,769 +116,289 0.01% 1,270,918
2011-01-31 2011-01-27 4.678 160,480 +46,516 0.01% 750,721
2011-01-27 2011-01-25 4.816 113,964 +17,444 0.00% 548,801
2011-01-26 2011-01-24 4.730 96,520 +11,629 0.00% 456,498
2011-01-21 2011-01-19 5.074 84,891 +5,814 0.00% 430,698
2011-01-20 2011-01-18 4.919 79,077 -11,629 0.00% 388,960
2011-01-18 2011-01-14 4.919 90,706 +11,629 0.00% 446,160
2011-01-17 2011-01-13 5.022 79,077 +17,443 0.00% 397,120
2011-01-14 2011-01-12 5.297 61,634 -11,628 0.00% 326,483
2011-01-11 2011-01-07 5.418 73,262 -5,815 0.00% 396,897
2011-01-10 2011-01-06 5.349 79,077 -247,697 0.00% 422,960
2011-01-07 2011-01-05 5.091 326,774 +180,249 0.01% 1,663,521
2011-01-06 2011-01-04 5.142 146,525 -244,208 0.01% 753,480
2011-01-05 2011-01-03 5.005 390,733 +116,289 0.02% 1,955,519
2011-01-04 2010-12-31 4.902 274,444 -11,629 0.01% 1,345,202
2010-12-30 2010-12-28 4.953 286,073 +11,629 0.01% 1,416,962
2010-12-29 2010-12-24 4.953 274,444 -11,629 0.01% 1,359,362
2010-12-28 2010-12-22 5.056 286,073 -1,162 0.01% 1,446,482
2010-12-23 2010-12-21 5.074 287,235 -10,466 0.01% 1,457,298
2010-12-22 2010-12-20 5.005 297,701 +11,628 0.01% 1,489,918
2010-12-21 2010-12-17 5.005 286,073 +116,290 0.01% 1,431,722
2010-12-20 2010-12-16 5.005 169,783 -34,887 0.01% 849,721
2010-12-16 2010-12-14 5.177 204,670 -5,814 0.01% 1,059,521
2010-12-15 2010-12-13 5.022 210,484 +5,814 0.01% 1,057,039
2010-12-10 2010-12-08 5.177 204,670 +11,629 0.01% 1,059,521
2010-12-08 2010-12-06 5.297 193,041 -17,443 0.01% 1,022,561
2010-12-03 2010-12-01 5.142 210,484 +26,746 0.01% 1,082,379
2010-12-02 2010-11-30 5.125 183,738 -23,258 0.01% 941,682
2010-12-01 2010-11-29 4.764 206,996 -5,814 0.01% 986,122
2010-11-30 2010-11-26 4.695 212,810 +3,489 0.01% 999,180
2010-11-29 2010-11-25 4.833 209,321 -11,629 0.01% 1,011,598
2010-11-25 2010-11-23 4.712 220,950 +11,629 0.01% 1,041,198
2010-11-23 2010-11-19 5.022 209,321 +8,140 0.01% 1,051,198
2010-11-22 2010-11-18 5.022 201,181 +46,516 0.01% 1,010,320
2010-11-19 2010-11-17 4.712 154,665 +17,443 0.01% 728,839
2010-11-18 2010-11-16 4.919 137,222 +5,815 0.01% 674,961
2010-11-17 2010-11-15 4.970 131,407 +32,561 0.01% 653,139
2010-11-16 2010-11-12 5.280 98,846 +5,814 0.00% 521,899
2010-11-03 2010-11-01 5.435 93,032 -30,235 0.00% 505,602
2010-11-02 2010-10-29 5.160 123,267 +25,584 0.00% 636,000
2010-10-27 2010-10-25 5.761 97,683 +29,072 0.00% 562,798
2010-10-26 2010-10-22 5.710 68,611 +63,959 0.00% 391,761
2010-10-22 2010-10-20 5.607 4,652 -5,814 0.00% 26,082
2010-10-21 2010-10-19 5.847 10,466 -17,444 0.00% 61,200
2010-10-19 2010-10-15 5.503 27,910 +6,978 0.00% 153,603
2010-10-18 2010-10-14 5.503 20,932 +13,955 0.00% 115,199
2010-10-15 2010-10-13 5.142 6,977 -177,924 0.00% 35,878
2010-10-14 2010-10-12 4.558 184,901 +13,955 0.01% 842,702
2010-10-13 2010-10-11 4.540 170,946 +29,073 0.01% 776,161
2010-10-12 2010-10-08 4.712 141,873 +70,936 0.01% 668,558
2010-10-08 2010-10-06 4.695 70,937 -19,769 0.00% 333,061
2010-10-07 2010-10-05 4.523 90,706 -51,167 0.00% 410,280
2010-10-06 2010-10-04 4.300 141,873 -20,933 0.01% 609,998
2010-10-05 2010-09-30 4.024 162,806 -5,814 0.01% 655,202
2010-10-04 2010-09-29 3.904 168,620 +3,489 0.01% 658,300
2010-09-30 2010-09-28 3.835 165,131 +17,443 0.01% 633,319
2010-09-29 2010-09-27 3.956 147,688 -40,701 0.01% 584,201
2010-09-28 2010-09-24 3.990 188,389 +6,977 0.01% 751,679
2010-09-24 2010-09-21 4.128 181,412 -11,629 0.01% 748,801
2010-09-22 2010-09-20 4.024 193,041 +38,376 0.01% 776,881
2010-09-17 2010-09-15 4.076 154,665 -29,073 0.01% 630,419
2010-09-16 2010-09-14 4.093 183,738 +11,629 0.01% 752,081
2010-09-15 2010-09-13 4.110 172,109 +5,815 0.01% 707,441
2010-09-14 2010-09-10 4.093 166,294 -11,629 0.01% 680,679
2010-09-13 2010-09-09 4.042 177,923 +63,959 0.01% 719,099
2010-09-10 2010-09-08 4.059 113,964 +46,516 0.00% 462,561
2010-09-09 2010-09-07 4.024 67,448 +29,072 0.00% 271,440
2010-09-06 2010-09-02 3.646 38,376 +29,073 0.00% 139,922
2010-08-31 2010-08-27 3.491 9,303 -17,444 0.00% 32,479
2010-08-30 2010-08-26 3.422 26,747 -40,701 0.00% 91,541
2010-08-27 2010-08-25 3.543 67,448 +60,471 0.00% 238,960
2010-08-25 2010-08-23 3.336 6,977 0.00% 23,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top