History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 70,933,101 | +0 | 1.30% | 241,172,543 |
| 2025-10-13 | 2025-10-09 | 3.530 | 70,933,101 | +0 | 1.30% | 250,393,847 |
| 2025-10-10 | 2025-10-08 | 3.330 | 70,933,101 | -23,500 | 1.30% | 236,207,226 |
| 2025-10-09 | 2025-10-06 | 3.270 | 70,956,601 | -108,500 | 1.30% | 232,028,085 |
| 2025-10-08 | 2025-10-03 | 3.300 | 71,065,101 | +194,000 | 1.30% | 234,514,833 |
| 2025-10-06 | 2025-10-02 | 3.300 | 70,871,101 | +92,000 | 1.30% | 233,874,633 |
| 2025-10-03 | 2025-09-30 | 3.290 | 70,779,101 | -882,000 | 1.30% | 232,863,242 |
| 2025-10-02 | 2025-09-29 | 3.290 | 71,661,101 | -348,000 | 1.31% | 235,765,022 |
| 2025-09-30 | 2025-09-26 | 3.140 | 72,009,101 | -626,000 | 1.32% | 226,108,577 |
| 2025-09-29 | 2025-09-25 | 3.040 | 72,635,101 | +162,000 | 1.33% | 220,810,707 |
| 2025-09-26 | 2025-09-24 | 3.060 | 72,473,101 | +434,000 | 1.33% | 221,767,689 |
| 2025-09-25 | 2025-09-23 | 3.100 | 72,039,101 | -1,288,000 | 1.32% | 223,321,213 |
| 2025-09-24 | 2025-09-22 | 2.970 | 73,327,101 | -1,001,000 | 1.34% | 217,781,490 |
| 2025-09-23 | 2025-09-19 | 2.850 | 74,328,101 | -240,000 | 1.36% | 211,835,088 |
| 2025-09-22 | 2025-09-18 | 2.700 | 74,568,101 | -592,000 | 1.37% | 201,333,873 |
| 2025-09-19 | 2025-09-17 | 2.710 | 75,160,101 | -6,488,000 | 1.38% | 203,683,874 |
| 2025-09-18 | 2025-09-16 | 2.760 | 81,648,101 | -6,614,000 | 1.49% | 225,348,759 |
| 2025-09-17 | 2025-09-15 | 2.820 | 88,262,101 | -326,000 | 1.62% | 248,899,125 |
| 2025-09-16 | 2025-09-12 | 2.840 | 88,588,101 | -1,090,000 | 1.62% | 251,590,207 |
| 2025-09-15 | 2025-09-11 | 2.800 | 89,678,101 | -862,000 | 1.64% | 251,098,683 |
| 2025-09-12 | 2025-09-10 | 2.810 | 90,540,101 | -118,000 | 1.66% | 254,417,684 |
| 2025-09-11 | 2025-09-09 | 2.740 | 90,658,101 | -1,210,000 | 1.66% | 248,403,197 |
| 2025-09-10 | 2025-09-08 | 2.770 | 91,868,101 | +554,000 | 1.68% | 254,474,640 |
| 2025-09-09 | 2025-09-05 | 2.860 | 91,314,101 | +1,000,000 | 1.67% | 261,158,329 |
| 2025-09-08 | 2025-09-04 | 2.800 | 90,314,101 | -570,000 | 1.65% | 252,879,483 |
| 2025-09-05 | 2025-09-03 | 2.900 | 90,884,101 | -942,000 | 1.66% | 263,563,893 |
| 2025-09-04 | 2025-09-02 | 2.770 | 91,826,101 | -450,000 | 1.68% | 254,358,300 |
| 2025-09-03 | 2025-09-01 | 2.700 | 92,276,101 | -1,094,000 | 1.69% | 249,145,473 |
| 2025-09-02 | 2025-08-29 | 2.660 | 93,370,101 | +58,000 | 1.71% | 248,364,469 |
| 2025-09-01 | 2025-08-28 | 2.720 | 93,312,101 | -1,419,100 | 1.71% | 253,808,915 |
| 2025-08-29 | 2025-08-27 | 2.590 | 94,731,201 | -1,780,000 | 1.73% | 245,353,811 |
| 2025-08-28 | 2025-08-26 | 2.570 | 96,511,201 | +116,000 | 1.77% | 248,033,787 |
| 2025-08-27 | 2025-08-25 | 2.470 | 96,395,201 | -6,000 | 1.76% | 238,096,146 |
| 2025-08-26 | 2025-08-22 | 2.460 | 96,401,201 | -40,000 | 1.76% | 237,146,954 |
| 2025-08-25 | 2025-08-21 | 2.410 | 96,441,201 | -372,463 | 1.77% | 232,423,294 |
| 2025-08-22 | 2025-08-20 | 2.330 | 96,813,664 | -348,000 | 1.77% | 225,575,837 |
| 2025-08-21 | 2025-08-19 | 2.330 | 97,161,664 | +1,930,000 | 1.78% | 226,386,677 |
| 2025-08-20 | 2025-08-18 | 2.350 | 95,231,664 | +2,108,000 | 1.74% | 223,794,410 |
| 2025-08-19 | 2025-08-15 | 2.410 | 93,123,664 | -140,000 | 1.70% | 224,428,030 |
| 2025-08-18 | 2025-08-14 | 2.330 | 93,263,664 | -332,000 | 1.71% | 217,304,337 |
| 2025-08-15 | 2025-08-13 | 2.350 | 93,595,664 | -600,000 | 1.71% | 219,949,810 |
| 2025-08-14 | 2025-08-12 | 2.340 | 94,195,664 | -368,000 | 1.72% | 220,417,854 |
| 2025-08-13 | 2025-08-11 | 2.390 | 94,563,664 | +716,000 | 1.73% | 226,007,157 |
| 2025-08-12 | 2025-08-08 | 2.250 | 93,847,664 | -88,000 | 1.72% | 211,157,244 |
| 2025-08-11 | 2025-08-07 | 2.220 | 93,935,664 | +1,008,000 | 1.72% | 208,537,174 |
| 2025-08-08 | 2025-08-06 | 2.160 | 92,927,664 | +2,564,000 | 1.70% | 200,723,754 |
| 2025-08-07 | 2025-08-05 | 2.120 | 90,363,664 | -228,000 | 1.65% | 191,570,968 |
| 2025-08-06 | 2025-08-04 | 2.090 | 90,591,664 | -348,000 | 1.66% | 189,336,578 |
| 2025-08-05 | 2025-08-01 | 2.050 | 90,939,664 | -2,114,000 | 1.66% | 186,426,311 |
| 2025-08-04 | 2025-07-31 | 2.010 | 93,053,664 | +56,000 | 1.70% | 187,037,865 |
| 2025-08-01 | 2025-07-30 | 2.010 | 92,997,664 | +1,058,000 | 1.70% | 186,925,305 |
| 2025-07-31 | 2025-07-29 | 2.030 | 91,939,664 | +2,712,000 | 1.68% | 186,637,518 |
| 2025-07-30 | 2025-07-28 | 2.030 | 89,227,664 | +1,850,000 | 1.63% | 181,132,158 |
| 2025-07-29 | 2025-07-25 | 2.080 | 87,377,664 | +1,756,000 | 1.60% | 181,745,541 |
| 2025-07-28 | 2025-07-24 | 2.120 | 85,621,664 | +8,049,100 | 1.57% | 181,517,928 |
| 2025-07-25 | 2025-07-23 | 1.820 | 77,572,564 | +3,312,463 | 1.42% | 141,182,066 |
| 2025-07-24 | 2025-07-22 | 1.890 | 74,260,101 | +4,152,000 | 1.36% | 140,351,591 |
| 2025-07-23 | 2025-07-21 | 1.860 | 70,108,101 | +2,530,000 | 1.28% | 130,401,068 |
| 2025-07-22 | 2025-07-18 | 1.760 | 67,578,101 | +130,000 | 1.24% | 118,937,458 |
| 2025-07-21 | 2025-07-17 | 1.760 | 67,448,101 | -2,102,000 | 1.23% | 118,708,658 |
| 2025-07-18 | 2025-07-16 | 1.700 | 69,550,101 | -148,000 | 1.27% | 118,235,172 |
| 2025-07-17 | 2025-07-15 | 1.700 | 69,698,101 | -270,000 | 1.28% | 118,486,772 |
| 2025-07-16 | 2025-07-14 | 1.730 | 69,968,101 | -1,138,000 | 1.28% | 121,044,815 |
| 2025-07-15 | 2025-07-11 | 1.680 | 71,106,101 | -568,000 | 1.30% | 119,458,250 |
| 2025-07-14 | 2025-07-10 | 1.690 | 71,674,101 | -310,000 | 1.31% | 121,129,231 |
| 2025-07-11 | 2025-07-09 | 1.670 | 71,984,101 | +600,000 | 1.32% | 120,213,449 |
| 2025-07-10 | 2025-07-08 | 1.680 | 71,384,101 | -972,000 | 1.31% | 119,925,290 |
| 2025-07-09 | 2025-07-07 | 1.630 | 72,356,101 | +1,082,000 | 1.32% | 117,940,445 |
| 2025-07-08 | 2025-07-04 | 1.630 | 71,274,101 | +906,000 | 1.30% | 116,176,785 |
| 2025-07-07 | 2025-07-03 | 1.620 | 70,368,101 | +698,000 | 1.29% | 113,996,324 |
| 2025-07-04 | 2025-07-02 | 1.610 | 69,670,101 | +2,882,000 | 1.28% | 112,168,863 |
| 2025-07-03 | 2025-06-30 | 1.510 | 66,788,101 | +704,000 | 1.22% | 100,850,033 |
| 2025-07-02 | 2025-06-27 | 1.530 | 66,084,101 | +76,000 | 1.21% | 101,108,675 |
| 2025-06-30 | 2025-06-26 | 1.510 | 66,008,101 | -2,860,000 | 1.21% | 99,672,233 |
| 2025-06-27 | 2025-06-25 | 1.390 | 68,868,101 | -302,000 | 1.26% | 95,726,660 |
| 2025-06-26 | 2025-06-24 | 1.380 | 69,170,101 | -5,820,000 | 1.27% | 95,454,739 |
| 2025-06-25 | 2025-06-23 | 1.390 | 74,990,101 | +4,666,000 | 1.37% | 104,236,240 |
| 2025-06-24 | 2025-06-20 | 1.290 | 70,324,101 | +54,000 | 1.29% | 90,718,090 |
| 2025-06-23 | 2025-06-19 | 1.290 | 70,270,101 | +4,388,000 | 1.29% | 90,648,430 |
| 2025-06-20 | 2025-06-18 | 1.350 | 65,882,101 | -12,000 | 1.21% | 88,940,836 |
| 2025-06-19 | 2025-06-17 | 1.340 | 65,894,101 | +76,000 | 1.21% | 88,298,095 |
| 2025-06-18 | 2025-06-16 | 1.340 | 65,818,101 | -20,000 | 1.20% | 88,196,255 |
| 2025-06-17 | 2025-06-13 | 1.340 | 65,838,101 | +52,000 | 1.21% | 88,223,055 |
| 2025-06-16 | 2025-06-12 | 1.380 | 65,786,101 | -640,000 | 1.20% | 90,784,819 |
| 2025-06-13 | 2025-06-11 | 1.390 | 66,426,101 | -166,000 | 1.22% | 92,332,280 |
| 2025-06-12 | 2025-06-10 | 1.390 | 66,592,101 | +416,000 | 1.22% | 92,563,020 |
| 2025-06-11 | 2025-06-09 | 1.350 | 66,176,101 | +886,000 | 1.21% | 89,337,736 |
| 2025-06-10 | 2025-06-06 | 1.370 | 65,290,101 | -364,000 | 1.20% | 89,447,438 |
| 2025-06-09 | 2025-06-05 | 1.380 | 65,654,101 | +470,000 | 1.20% | 90,602,659 |
| 2025-06-06 | 2025-06-04 | 1.390 | 65,184,101 | -536,000 | 1.19% | 90,605,900 |
| 2025-06-05 | 2025-06-03 | 1.380 | 65,720,101 | +1,048,000 | 1.20% | 90,693,739 |
| 2025-06-04 | 2025-06-02 | 1.400 | 64,672,101 | -4,276,000 | 1.18% | 90,540,941 |
| 2025-06-03 | 2025-05-30 | 1.440 | 68,948,101 | +280,000 | 1.26% | 99,285,265 |
| 2025-06-02 | 2025-05-29 | 1.460 | 68,668,101 | +4,698,000 | 1.26% | 100,255,427 |
| 2025-05-30 | 2025-05-28 | 1.460 | 63,970,101 | +980,000 | 1.17% | 93,396,347 |
| 2025-05-29 | 2025-05-27 | 1.478 | 62,990,101 | +1,158,000 | 1.15% | 93,097,843 |
| 2025-05-28 | 2025-05-26 | 1.457 | 61,832,101 | +2,697,501 | 1.13% | 90,117,092 |
| 2025-05-27 | 2025-05-23 | 1.457 | 59,134,600 | -2,722,210 | 1.11% | 86,185,624 |
| 2025-05-26 | 2025-05-22 | 1.499 | 61,856,810 | +1,097,069 | 1.16% | 92,692,628 |
| 2025-05-23 | 2025-05-21 | 1.499 | 60,759,741 | -1,691,395 | 1.14% | 91,048,667 |
| 2025-05-22 | 2025-05-20 | 1.509 | 62,451,136 | -189,015 | 1.17% | 94,224,209 |
| 2025-05-21 | 2025-05-19 | 1.509 | 62,640,151 | +329,315 | 1.18% | 94,509,388 |
| 2025-05-20 | 2025-05-16 | 1.529 | 62,310,836 | -498,844 | 1.17% | 95,291,611 |
| 2025-05-19 | 2025-05-15 | 1.529 | 62,809,680 | -1,311,416 | 1.18% | 96,054,490 |
| 2025-05-16 | 2025-05-14 | 1.570 | 64,121,096 | -325,418 | 1.20% | 100,692,515 |
| 2025-05-15 | 2025-05-13 | 1.550 | 64,446,514 | +109,123 | 1.21% | 99,880,613 |
| 2025-05-14 | 2025-05-12 | 1.550 | 64,337,391 | +222,141 | 1.21% | 99,711,492 |
| 2025-05-13 | 2025-05-09 | 1.540 | 64,115,250 | +35,075 | 1.20% | 98,709,152 |
| 2025-05-12 | 2025-05-08 | 1.560 | 64,080,175 | -578,737 | 1.20% | 99,970,554 |
| 2025-05-09 | 2025-05-07 | 1.581 | 64,658,912 | -3,404,224 | 1.21% | 102,200,715 |
| 2025-05-08 | 2025-05-06 | 1.611 | 68,063,136 | +736,575 | 1.28% | 109,677,219 |
| 2025-05-07 | 2025-05-02 | 1.622 | 67,326,561 | +411,157 | 1.27% | 109,181,320 |
| 2025-05-06 | 2025-04-30 | 1.601 | 66,915,404 | -317,624 | 1.26% | 107,140,958 |
| 2025-05-02 | 2025-04-29 | 1.611 | 67,233,028 | +138,352 | 1.26% | 108,339,579 |
| 2025-04-30 | 2025-04-28 | 1.601 | 67,094,676 | -512,485 | 1.26% | 107,427,997 |
| 2025-04-29 | 2025-04-25 | 1.611 | 67,607,161 | -79,893 | 1.27% | 108,942,459 |
| 2025-04-28 | 2025-04-24 | 1.601 | 67,687,054 | +948,974 | 1.27% | 108,376,478 |
| 2025-04-25 | 2025-04-23 | 1.622 | 66,738,080 | +77,944 | 1.25% | 108,226,999 |
| 2025-04-24 | 2025-04-22 | 1.601 | 66,660,136 | +1,063,942 | 1.25% | 106,732,238 |
| 2025-04-23 | 2025-04-17 | 1.509 | 65,596,194 | -163,684 | 1.23% | 98,969,368 |
| 2025-04-22 | 2025-04-16 | 1.478 | 65,759,878 | +333,213 | 1.24% | 97,191,506 |
| 2025-04-17 | 2025-04-15 | 1.499 | 65,426,665 | +734,626 | 1.23% | 98,042,067 |
| 2025-04-16 | 2025-04-14 | 1.509 | 64,692,039 | +77,945 | 1.22% | 97,605,209 |
| 2025-04-15 | 2025-04-11 | 1.468 | 64,614,094 | -687,860 | 1.21% | 94,834,884 |
| 2025-04-14 | 2025-04-10 | 1.447 | 65,301,954 | -929,487 | 1.23% | 94,503,982 |
| 2025-04-11 | 2025-04-09 | 1.386 | 66,231,441 | -504,691 | 1.24% | 91,770,436 |
| 2025-04-10 | 2025-04-08 | 1.355 | 66,736,132 | +1,075,634 | 1.25% | 90,414,854 |
| 2025-04-09 | 2025-04-07 | 1.283 | 65,660,498 | -5,346,989 | 1.23% | 84,240,126 |
| 2025-04-08 | 2025-04-03 | 1.468 | 71,007,487 | -19,486 | 1.33% | 104,218,544 |
| 2025-04-07 | 2025-04-02 | 1.468 | 71,026,973 | -208,502 | 1.33% | 104,247,144 |
| 2025-04-03 | 2025-04-01 | 1.457 | 71,235,475 | +491,050 | 1.34% | 103,822,024 |
| 2025-04-02 | 2025-03-31 | 1.437 | 70,744,425 | +276,703 | 1.33% | 101,654,142 |
| 2025-04-01 | 2025-03-28 | 1.499 | 70,467,722 | +853,492 | 1.32% | 105,596,107 |
| 2025-03-31 | 2025-03-27 | 1.540 | 69,614,230 | +512,484 | 1.31% | 107,175,151 |
| 2025-03-28 | 2025-03-26 | 1.529 | 69,101,746 | +370,236 | 1.30% | 105,676,911 |
| 2025-03-27 | 2025-03-25 | 1.509 | 68,731,510 | +177,324 | 1.29% | 103,699,829 |
| 2025-03-26 | 2025-03-24 | 1.499 | 68,554,186 | -144,197 | 1.29% | 102,728,668 |
| 2025-03-25 | 2025-03-21 | 1.519 | 68,698,383 | -2,285,721 | 1.29% | 104,354,949 |
| 2025-03-24 | 2025-03-20 | 1.529 | 70,984,104 | -2,675,443 | 1.33% | 108,555,591 |
| 2025-03-21 | 2025-03-19 | 1.560 | 73,659,547 | -917,796 | 1.38% | 114,915,193 |
| 2025-03-20 | 2025-03-18 | 1.581 | 74,577,343 | +268,908 | 1.40% | 117,877,916 |
| 2025-03-19 | 2025-03-17 | 1.540 | 74,308,435 | -1,894,050 | 1.40% | 114,402,152 |
| 2025-03-18 | 2025-03-14 | 1.755 | 76,202,485 | +40,921 | 1.43% | 133,742,694 |
| 2025-03-17 | 2025-03-13 | 1.694 | 76,161,564 | +746,318 | 1.43% | 128,980,667 |
| 2025-03-14 | 2025-03-12 | 1.694 | 75,415,246 | +358,545 | 1.42% | 127,716,767 |
| 2025-03-13 | 2025-03-11 | 1.714 | 75,056,701 | +72,001 | 1.41% | 128,650,288 |
| 2025-03-12 | 2025-03-10 | 1.724 | 74,984,700 | -2,763,131 | 1.41% | 129,296,498 |
| 2025-03-11 | 2025-03-07 | 1.837 | 77,747,831 | +682,014 | 1.46% | 142,838,781 |
| 2025-03-10 | 2025-03-06 | 1.796 | 77,065,817 | +3,209,363 | 1.45% | 138,421,852 |
| 2025-03-07 | 2025-03-05 | 1.837 | 73,856,454 | +2,585,807 | 1.39% | 135,689,519 |
| 2025-03-06 | 2025-03-04 | 1.735 | 71,270,647 | +496,896 | 1.34% | 123,623,839 |
| 2025-03-05 | 2025-03-03 | 1.745 | 70,773,751 | -442,335 | 1.33% | 123,488,341 |
| 2025-03-04 | 2025-02-28 | 1.694 | 71,216,086 | -366,339 | 1.34% | 120,605,431 |
| 2025-03-03 | 2025-02-27 | 1.745 | 71,582,425 | +1,299,724 | 1.34% | 124,899,342 |
| 2025-02-28 | 2025-02-26 | 1.683 | 70,282,701 | +1,757,647 | 1.32% | 118,303,369 |
| 2025-02-27 | 2025-02-25 | 1.663 | 68,525,054 | -2,490,325 | 1.29% | 113,938,165 |
| 2025-02-26 | 2025-02-24 | 1.550 | 71,015,379 | -783,342 | 1.33% | 110,061,183 |
| 2025-02-25 | 2025-02-21 | 1.560 | 71,798,721 | +974,306 | 1.35% | 112,012,146 |
| 2025-02-24 | 2025-02-20 | 1.540 | 70,824,415 | +1,529,659 | 1.33% | 109,038,301 |
| 2025-02-21 | 2025-02-19 | 1.622 | 69,294,756 | +438,438 | 1.30% | 112,373,078 |
| 2025-02-20 | 2025-02-18 | 1.622 | 68,856,318 | -1,636,833 | 1.29% | 111,662,077 |
| 2025-02-19 | 2025-02-17 | 1.642 | 70,493,151 | -8,373,182 | 1.32% | 115,763,521 |
| 2025-02-18 | 2025-02-14 | 1.663 | 78,866,333 | +1,457,561 | 1.48% | 131,132,845 |
| 2025-02-17 | 2025-02-13 | 1.591 | 77,408,772 | +968,459 | 1.45% | 123,147,811 |
| 2025-02-14 | 2025-02-12 | 1.611 | 76,440,313 | +189,016 | 1.44% | 123,176,236 |
| 2025-02-13 | 2025-02-11 | 1.529 | 76,251,297 | -266,960 | 1.43% | 116,610,679 |
| 2025-02-12 | 2025-02-10 | 1.560 | 76,518,257 | +171,478 | 1.44% | 119,375,026 |
| 2025-02-11 | 2025-02-07 | 1.540 | 76,346,779 | -1,095,120 | 1.43% | 117,540,301 |
| 2025-02-10 | 2025-02-06 | 1.529 | 77,441,899 | -958,716 | 1.46% | 118,431,460 |
| 2025-02-07 | 2025-02-05 | 1.499 | 78,400,615 | -1,350,388 | 1.47% | 117,483,573 |
| 2025-02-06 | 2025-02-04 | 1.427 | 79,751,003 | +1,065,890 | 1.50% | 113,777,340 |
| 2025-02-05 | 2025-02-03 | 1.457 | 78,685,113 | +691,757 | 1.48% | 114,679,486 |
| 2025-02-04 | 2025-01-28 | 1.509 | 77,993,356 | +1,264,649 | 1.47% | 117,673,796 |
| 2025-02-03 | 2025-01-24 | 1.499 | 76,728,707 | -3,373,046 | 1.44% | 114,978,214 |
| 2025-01-27 | 2025-01-23 | 1.499 | 80,101,753 | -38,972 | 1.51% | 120,032,734 |
| 2025-01-24 | 2025-01-22 | 1.509 | 80,140,725 | -1,116,554 | 1.51% | 120,913,675 |
| 2025-01-23 | 2025-01-21 | 1.519 | 81,257,279 | -471,564 | 1.53% | 123,432,297 |
| 2025-01-22 | 2025-01-20 | 1.499 | 81,728,843 | +1,065,890 | 1.54% | 122,470,933 |
| 2025-01-21 | 2025-01-17 | 1.570 | 80,662,953 | +1,212,036 | 1.52% | 126,669,008 |
| 2025-01-20 | 2025-01-16 | 1.499 | 79,450,917 | +522,228 | 1.49% | 119,057,454 |
| 2025-01-17 | 2025-01-15 | 1.468 | 78,928,689 | -190,964 | 1.48% | 115,844,588 |
| 2025-01-16 | 2025-01-14 | 1.457 | 79,119,653 | +1,492,636 | 1.49% | 115,312,806 |
| 2025-01-15 | 2025-01-13 | 1.478 | 77,627,017 | +68,202 | 1.46% | 114,730,850 |
| 2025-01-14 | 2025-01-10 | 1.499 | 77,558,815 | +1,231,522 | 1.46% | 116,222,133 |
| 2025-01-13 | 2025-01-09 | 1.519 | 76,327,293 | +206,553 | 1.43% | 115,943,497 |
| 2025-01-10 | 2025-01-08 | 1.550 | 76,120,740 | +1,145,783 | 1.43% | 117,973,583 |
| 2025-01-09 | 2025-01-07 | 1.601 | 74,974,957 | -9,743 | 1.41% | 120,045,434 |
| 2025-01-08 | 2025-01-06 | 1.622 | 74,984,700 | -415,054 | 1.41% | 121,600,278 |
| 2025-01-07 | 2025-01-03 | 1.622 | 75,399,754 | +126,660 | 1.42% | 122,273,357 |
| 2025-01-06 | 2025-01-02 | 1.622 | 75,273,094 | -185,119 | 1.41% | 122,067,957 |
| 2025-01-03 | 2024-12-31 | 1.622 | 75,458,213 | -1,625,141 | 1.42% | 122,368,158 |
| 2025-01-02 | 2024-12-27 | 1.683 | 77,083,354 | +1,171,115 | 1.45% | 129,750,569 |
| 2024-12-30 | 2024-12-24 | 1.847 | 75,912,239 | +1,159,424 | 1.43% | 140,245,562 |
| 2024-12-27 | 2024-12-20 | 1.786 | 74,752,815 | -479,359 | 1.40% | 133,500,109 |
| 2024-12-23 | 2024-12-19 | 1.765 | 75,232,174 | +528,074 | 1.41% | 132,811,866 |
| 2024-12-20 | 2024-12-18 | 1.796 | 74,704,100 | +266,960 | 1.40% | 134,179,852 |
| 2024-12-19 | 2024-12-17 | 1.735 | 74,437,140 | -798,931 | 1.40% | 129,116,339 |
| 2024-12-18 | 2024-12-16 | 1.755 | 75,236,071 | +1,931,074 | 1.41% | 132,046,544 |
| 2024-12-17 | 2024-12-13 | 1.776 | 73,304,997 | +286,446 | 1.38% | 130,162,087 |
| 2024-12-16 | 2024-12-12 | 1.796 | 73,018,551 | +1,350,387 | 1.37% | 131,152,351 |
| 2024-12-13 | 2024-12-11 | 1.765 | 71,668,164 | +491,050 | 1.35% | 126,520,106 |
| 2024-12-12 | 2024-12-10 | 1.765 | 71,177,114 | -543,662 | 1.34% | 125,653,226 |
| 2024-12-11 | 2024-12-09 | 1.745 | 71,720,776 | +1,058,095 | 1.35% | 125,140,741 |
| 2024-12-10 | 2024-12-06 | 1.673 | 70,662,681 | +1,823,900 | 1.33% | 118,217,708 |
| 2024-12-09 | 2024-12-05 | 1.735 | 68,838,781 | +1,356,234 | 1.30% | 119,405,600 |
| 2024-12-06 | 2024-12-04 | 1.714 | 67,482,547 | -512,485 | 1.27% | 115,667,875 |
| 2024-12-05 | 2024-12-03 | 1.694 | 67,995,032 | -364,390 | 1.28% | 115,150,532 |
| 2024-12-04 | 2024-12-02 | 1.694 | 68,359,422 | +344,904 | 1.29% | 115,767,631 |
| 2024-12-03 | 2024-11-29 | 1.560 | 68,014,518 | -744,370 | 1.28% | 106,108,465 |
| 2024-12-02 | 2024-11-28 | 1.529 | 68,758,888 | -95,481 | 1.29% | 105,152,580 |
| 2024-11-29 | 2024-11-27 | 1.560 | 68,854,369 | -187,067 | 1.30% | 107,418,705 |
| 2024-11-28 | 2024-11-26 | 1.560 | 69,041,436 | +7,765,215 | 1.30% | 107,710,545 |
| 2024-11-27 | 2024-11-25 | 1.529 | 61,276,221 | -9,637,830 | 1.15% | 93,709,380 |
| 2024-11-26 | 2024-11-22 | 1.529 | 70,914,051 | -370,237 | 1.33% | 108,448,459 |
| 2024-11-25 | 2024-11-21 | 1.540 | 71,284,288 | +1,401,052 | 1.34% | 109,746,302 |
| 2024-11-22 | 2024-11-20 | 1.457 | 69,883,236 | +896,361 | 1.32% | 101,851,205 |
| 2024-11-21 | 2024-11-19 | 1.355 | 68,986,875 | -114,968 | 1.30% | 93,464,185 |
| 2024-11-20 | 2024-11-18 | 1.334 | 69,101,843 | -748,267 | 1.30% | 92,201,461 |
| 2024-11-19 | 2024-11-15 | 1.314 | 69,850,110 | -1,894,050 | 1.31% | 91,766,018 |
| 2024-11-18 | 2024-11-14 | 1.314 | 71,744,160 | +27,281 | 1.35% | 94,254,338 |
| 2024-11-15 | 2024-11-13 | 1.365 | 71,716,879 | -1,116,554 | 1.35% | 97,898,907 |
| 2024-11-14 | 2024-11-12 | 1.345 | 72,833,433 | +724,883 | 1.37% | 97,928,003 |
| 2024-11-13 | 2024-11-11 | 1.406 | 72,108,550 | +1,529,660 | 1.36% | 101,393,975 |
| 2024-11-12 | 2024-11-08 | 1.273 | 70,578,890 | -138,352 | 1.33% | 89,825,849 |
| 2024-11-11 | 2024-11-07 | 1.262 | 70,717,242 | -206,552 | 1.33% | 89,276,108 |
| 2024-11-08 | 2024-11-06 | 1.201 | 70,923,794 | +2,611,138 | 1.33% | 85,169,215 |
| 2024-11-07 | 2024-11-05 | 1.252 | 68,312,656 | -128,608 | 1.29% | 85,539,326 |
| 2024-11-06 | 2024-11-04 | 1.252 | 68,441,264 | -2,741,696 | 1.29% | 85,700,365 |
| 2024-11-05 | 2024-11-01 | 1.283 | 71,182,960 | +8,234,831 | 1.34% | 91,325,252 |
| 2024-11-04 | 2024-10-31 | 1.191 | 62,948,129 | +9,238,365 | 1.18% | 74,945,513 |
| 2024-11-01 | 2024-10-30 | 1.150 | 53,709,764 | +964,563 | 1.01% | 61,741,345 |
| 2024-10-31 | 2024-10-29 | 1.129 | 52,745,201 | +855,440 | 0.99% | 59,549,821 |
| 2024-10-30 | 2024-10-28 | 1.150 | 51,889,761 | -607,967 | 0.98% | 59,649,185 |
| 2024-10-29 | 2024-10-25 | 1.119 | 52,497,728 | +315,675 | 0.99% | 58,731,599 |
| 2024-10-28 | 2024-10-24 | 1.139 | 52,182,053 | +249,422 | 0.98% | 59,449,603 |
| 2024-10-25 | 2024-10-23 | 1.139 | 51,932,631 | -54,561 | 0.98% | 59,165,444 |
| 2024-10-24 | 2024-10-22 | 1.160 | 51,987,192 | -750,215 | 0.98% | 60,294,768 |
| 2024-10-23 | 2024-10-21 | 1.180 | 52,737,407 | +25,332 | 0.99% | 62,247,431 |
| 2024-10-22 | 2024-10-18 | 1.191 | 52,712,075 | -491,050 | 0.99% | 62,758,553 |
| 2024-10-21 | 2024-10-17 | 1.108 | 53,203,125 | -89,636 | 1.00% | 58,974,697 |
| 2024-10-18 | 2024-10-16 | 1.150 | 53,292,761 | -763,856 | 1.00% | 61,261,985 |
| 2024-10-17 | 2024-10-15 | 1.119 | 54,056,617 | +935,334 | 1.02% | 60,475,599 |
| 2024-10-16 | 2024-10-14 | 1.150 | 53,121,283 | -2,092,809 | 1.00% | 61,064,865 |
| 2024-10-15 | 2024-10-10 | 1.139 | 55,214,092 | -2,669,597 | 1.04% | 62,903,923 |
| 2024-10-14 | 2024-10-09 | 1.139 | 57,883,689 | +962,614 | 1.09% | 65,945,323 |
| 2024-10-10 | 2024-10-08 | 1.191 | 56,921,075 | -8,881,769 | 1.07% | 67,769,753 |
| 2024-10-09 | 2024-10-07 | 1.283 | 65,802,844 | +465,718 | 1.24% | 84,422,751 |
| 2024-10-08 | 2024-10-04 | 1.211 | 65,337,126 | +1,584,220 | 1.23% | 79,131,037 |
| 2024-10-07 | 2024-10-03 | 1.160 | 63,752,906 | +656,682 | 1.20% | 73,940,648 |
| 2024-10-04 | 2024-10-02 | 1.170 | 63,096,224 | +10,086,109 | 1.19% | 73,826,630 |
| 2024-10-03 | 2024-09-30 | 1.180 | 53,010,115 | +10,569,267 | 1.00% | 62,569,316 |
| 2024-10-02 | 2024-09-27 | 1.047 | 42,440,848 | -1,194,499 | 0.80% | 44,431,303 |
| 2024-09-30 | 2024-09-26 | 1.016 | 43,635,347 | -1,794,671 | 0.82% | 44,338,240 |
| 2024-09-27 | 2024-09-25 | 0.934 | 45,430,018 | -138,351 | 0.85% | 42,431,572 |
| 2024-09-26 | 2024-09-24 | 0.944 | 45,568,369 | +40,921 | 0.86% | 43,028,493 |
| 2024-09-25 | 2024-09-23 | 0.903 | 45,527,448 | +720,986 | 0.86% | 41,120,729 |
| 2024-09-24 | 2024-09-20 | 0.944 | 44,806,462 | +169,529 | 0.84% | 42,309,053 |
| 2024-09-23 | 2024-09-19 | 0.924 | 44,636,933 | +389,722 | 0.84% | 41,232,691 |
| 2024-09-20 | 2024-09-17 | 0.903 | 44,247,211 | +124,711 | 0.83% | 39,964,409 |
| 2024-09-19 | 2024-09-16 | 0.913 | 44,122,500 | +1,531,609 | 0.83% | 40,304,630 |
| 2024-09-17 | 2024-09-13 | 0.893 | 42,590,891 | -64,305 | 0.80% | 38,031,267 |
| 2024-09-16 | 2024-09-12 | 0.872 | 42,655,196 | -54,561 | 0.80% | 37,213,086 |
| 2024-09-13 | 2024-09-11 | 0.852 | 42,709,757 | +74,047 | 0.80% | 36,383,964 |
| 2024-09-12 | 2024-09-10 | 0.872 | 42,635,710 | +378,031 | 0.80% | 37,196,086 |
| 2024-09-11 | 2024-09-09 | 0.883 | 42,257,679 | -1,502,379 | 0.80% | 37,300,007 |
| 2024-09-10 | 2024-09-05 | 0.903 | 43,760,058 | -54,561 | 0.82% | 39,524,409 |
| 2024-09-09 | 2024-09-04 | 0.893 | 43,814,619 | +962,614 | 0.82% | 39,123,988 |
| 2024-09-05 | 2024-09-03 | 0.872 | 42,852,005 | +436,489 | 0.81% | 37,384,786 |
| 2024-09-04 | 2024-09-02 | 0.893 | 42,415,516 | +206,552 | 0.80% | 37,874,667 |
| 2024-09-03 | 2024-08-30 | 0.903 | 42,208,964 | +161,735 | 0.79% | 38,123,449 |
| 2024-09-02 | 2024-08-29 | 0.872 | 42,047,229 | +1,254,906 | 0.79% | 36,682,686 |
| 2024-08-30 | 2024-08-28 | 0.872 | 40,792,323 | +200,707 | 0.77% | 35,587,885 |
| 2024-08-29 | 2024-08-27 | 0.872 | 40,591,616 | +83,790 | 0.76% | 35,412,785 |
| 2024-08-28 | 2024-08-26 | 0.872 | 40,507,826 | -220,193 | 0.76% | 35,339,686 |
| 2024-08-27 | 2024-08-23 | 0.862 | 40,728,019 | +383,876 | 0.77% | 35,113,765 |
| 2024-08-26 | 2024-08-22 | 0.893 | 40,344,143 | +948,974 | 0.76% | 36,025,048 |
| 2024-08-23 | 2024-08-21 | 0.913 | 39,395,169 | -13,885,803 | 0.74% | 35,986,350 |
| 2024-08-22 | 2024-08-20 | 0.985 | 53,280,972 | +14,713,962 | 1.00% | 52,498,657 |
| 2024-08-21 | 2024-08-19 | 1.119 | 38,567,010 | +309,830 | 0.73% | 43,146,671 |
| 2024-08-20 | 2024-08-16 | 1.088 | 38,257,180 | +200,707 | 0.72% | 41,622,067 |
| 2024-08-19 | 2024-08-15 | 1.078 | 38,056,473 | +654,733 | 0.72% | 41,013,106 |
| 2024-08-16 | 2024-08-14 | 1.088 | 37,401,740 | -25,332 | 0.70% | 40,691,387 |
| 2024-08-15 | 2024-08-13 | 1.098 | 37,427,072 | +46,767 | 0.70% | 41,103,088 |
| 2024-08-14 | 2024-08-12 | 1.108 | 37,380,305 | +15,589 | 0.70% | 41,435,389 |
| 2024-08-13 | 2024-08-09 | 1.098 | 37,364,716 | -17,538 | 0.70% | 41,034,608 |
| 2024-08-09 | 2024-08-07 | 1.088 | 37,382,254 | -226,039 | 0.70% | 40,670,187 |
| 2024-08-08 | 2024-08-06 | 1.067 | 37,608,293 | +177,324 | 0.71% | 40,144,105 |
| 2024-08-07 | 2024-08-05 | 1.026 | 37,430,969 | -142,249 | 0.70% | 38,418,101 |
| 2024-08-06 | 2024-08-02 | 1.108 | 37,573,218 | -247,473 | 0.71% | 41,649,229 |
| 2024-08-05 | 2024-08-01 | 1.037 | 37,820,691 | -155,889 | 0.71% | 39,206,282 |
| 2024-08-02 | 2024-07-31 | 1.057 | 37,976,580 | +502,741 | 0.71% | 40,147,444 |
| 2024-08-01 | 2024-07-30 | 1.067 | 37,473,839 | -274,754 | 0.71% | 40,000,585 |
| 2024-07-31 | 2024-07-29 | 1.108 | 37,748,593 | -9,743 | 0.71% | 41,843,629 |
| 2024-07-30 | 2024-07-26 | 1.098 | 37,758,336 | +66,253 | 0.71% | 41,466,888 |
| 2024-07-29 | 2024-07-25 | 1.088 | 37,692,083 | -185,118 | 0.71% | 41,007,267 |
| 2024-07-26 | 2024-07-24 | 1.108 | 37,877,201 | -337,110 | 0.71% | 41,986,189 |
| 2024-07-25 | 2024-07-23 | 1.098 | 38,214,311 | +175,375 | 0.72% | 41,967,648 |
| 2024-07-24 | 2024-07-22 | 1.119 | 38,038,936 | -35,075 | 0.72% | 42,555,890 |
| 2024-07-23 | 2024-07-19 | 1.139 | 38,074,011 | +46,767 | 0.72% | 43,376,692 |
| 2024-07-22 | 2024-07-18 | 1.170 | 38,027,244 | -35,075 | 0.72% | 44,494,315 |
| 2024-07-19 | 2024-07-17 | 1.191 | 38,062,319 | -161,735 | 0.72% | 45,316,677 |
| 2024-07-18 | 2024-07-16 | 1.191 | 38,224,054 | -261,114 | 0.72% | 45,509,237 |
| 2024-07-17 | 2024-07-15 | 1.119 | 38,485,168 | +1,949 | 0.72% | 43,055,110 |
| 2024-07-16 | 2024-07-12 | 1.108 | 38,483,219 | -58,459 | 0.72% | 42,657,949 |
| 2024-07-15 | 2024-07-11 | 1.108 | 38,541,678 | +136,403 | 0.73% | 42,722,750 |
| 2024-07-12 | 2024-07-10 | 1.088 | 38,405,275 | -116,916 | 0.72% | 41,783,187 |
| 2024-07-11 | 2024-07-09 | 1.088 | 38,522,191 | -11,692 | 0.72% | 41,910,387 |
| 2024-07-10 | 2024-07-08 | 1.139 | 38,533,883 | -140,300 | 0.73% | 43,900,612 |
| 2024-07-09 | 2024-07-05 | 1.150 | 38,674,183 | -153,940 | 0.73% | 44,457,393 |
| 2024-07-08 | 2024-07-04 | 1.139 | 38,828,123 | -263,063 | 0.73% | 44,235,832 |
| 2024-07-05 | 2024-07-03 | 1.119 | 39,091,186 | -1,514,071 | 0.74% | 43,733,090 |
| 2024-07-04 | 2024-07-02 | 1.088 | 40,605,257 | -3,714,053 | 0.76% | 44,176,667 |
| 2024-07-03 | 2024-06-28 | 1.057 | 44,319,310 | -148,094 | 0.83% | 46,852,745 |
| 2024-07-02 | 2024-06-27 | 1.037 | 44,467,404 | -50,664 | 0.84% | 46,096,502 |
| 2024-06-28 | 2024-06-26 | 1.057 | 44,518,068 | +38,972 | 0.84% | 47,062,864 |
| 2024-06-27 | 2024-06-25 | 1.067 | 44,479,096 | +27,281 | 0.84% | 47,478,185 |
| 2024-06-26 | 2024-06-24 | 1.057 | 44,451,815 | +134,454 | 0.84% | 46,992,824 |
| 2024-06-25 | 2024-06-21 | 1.057 | 44,317,361 | -381,928 | 0.83% | 46,850,684 |
| 2024-06-24 | 2024-06-20 | 1.098 | 44,699,289 | +105,225 | 0.84% | 49,089,568 |
| 2024-06-21 | 2024-06-19 | 1.108 | 44,594,064 | -132,505 | 0.84% | 49,431,709 |
| 2024-06-20 | 2024-06-18 | 1.078 | 44,726,569 | +1,630,987 | 0.84% | 48,201,406 |
| 2024-06-19 | 2024-06-17 | 1.108 | 43,095,582 | +2,852,767 | 0.81% | 47,770,669 |
| 2024-06-18 | 2024-06-14 | 1.119 | 40,242,815 | +124,711 | 0.76% | 45,021,470 |
| 2024-06-17 | 2024-06-13 | 1.139 | 40,118,104 | -317,624 | 0.75% | 45,705,472 |
| 2024-06-14 | 2024-06-12 | 1.129 | 40,435,728 | +689,809 | 0.76% | 45,652,312 |
| 2024-06-13 | 2024-06-11 | 1.150 | 39,745,919 | +553,405 | 0.75% | 45,689,393 |
| 2024-06-12 | 2024-06-07 | 1.191 | 39,192,514 | -311,777 | 0.74% | 46,662,278 |
| 2024-06-11 | 2024-06-06 | 1.129 | 39,504,291 | -1,391,309 | 0.74% | 44,600,711 |
| 2024-06-07 | 2024-06-05 | 1.160 | 40,895,600 | +173,427 | 0.77% | 47,430,734 |
| 2024-06-06 | 2024-06-04 | 1.139 | 40,722,173 | -1,200,345 | 0.77% | 46,393,672 |
| 2024-06-05 | 2024-06-03 | 1.119 | 41,922,518 | +292,292 | 0.79% | 46,900,630 |
| 2024-06-04 | 2024-05-31 | 1.088 | 41,630,226 | +126,660 | 0.78% | 45,291,787 |
| 2024-06-03 | 2024-05-30 | 1.139 | 41,503,566 | +151,991 | 0.78% | 47,283,892 |
| 2024-05-31 | 2024-05-29 | 1.170 | 41,351,575 | -85,739 | 0.78% | 48,383,995 |
| 2024-05-30 | 2024-05-28 | 1.207 | 41,437,314 | +1,065,891 | 0.78% | 50,009,833 |
| 2024-05-29 | 2024-05-27 | 1.207 | 40,371,423 | +716,654 | 0.76% | 48,723,431 |
| 2024-05-28 | 2024-05-24 | 1.186 | 39,654,769 | -468,812 | 0.76% | 47,026,194 |
| 2024-05-27 | 2024-05-23 | 1.196 | 40,123,581 | -1,250,167 | 0.77% | 48,003,235 |
| 2024-05-24 | 2024-05-22 | 1.238 | 41,373,748 | +217,255 | 0.80% | 51,235,719 |
| 2024-05-23 | 2024-05-21 | 1.217 | 41,156,493 | -3,338,860 | 0.79% | 50,102,837 |
| 2024-05-22 | 2024-05-20 | 1.322 | 44,495,353 | -468,812 | 0.86% | 58,837,088 |
| 2024-05-21 | 2024-05-17 | 1.333 | 44,964,165 | +781,354 | 0.87% | 59,928,888 |
| 2024-05-20 | 2024-05-16 | 1.343 | 44,182,811 | -205,820 | 0.85% | 59,351,169 |
| 2024-05-17 | 2024-05-14 | 1.322 | 44,388,631 | +874,735 | 0.85% | 58,695,967 |
| 2024-05-16 | 2024-05-13 | 1.322 | 43,513,896 | -1,185,371 | 0.84% | 57,539,288 |
| 2024-05-14 | 2024-05-10 | 1.312 | 44,699,267 | +514,550 | 0.86% | 58,637,626 |
| 2024-05-13 | 2024-05-09 | 1.333 | 44,184,717 | -899,510 | 0.85% | 58,890,029 |
| 2024-05-10 | 2024-05-08 | 1.301 | 45,084,227 | -203,914 | 0.87% | 58,669,485 |
| 2024-05-09 | 2024-05-07 | 1.322 | 45,288,141 | -2,420,292 | 0.87% | 59,885,407 |
| 2024-05-08 | 2024-05-06 | 1.343 | 47,708,433 | -569,817 | 0.92% | 64,087,169 |
| 2024-05-07 | 2024-05-03 | 1.249 | 48,278,250 | -1,042,441 | 0.93% | 60,292,660 |
| 2024-05-06 | 2024-05-02 | 1.228 | 49,320,691 | -101,004 | 0.95% | 60,559,319 |
| 2024-05-03 | 2024-04-30 | 1.259 | 49,421,695 | -243,935 | 0.95% | 62,239,321 |
| 2024-05-02 | 2024-04-29 | 1.228 | 49,665,630 | -2,721,399 | 0.96% | 60,982,858 |
| 2024-04-30 | 2024-04-26 | 1.217 | 52,387,029 | +2,237,341 | 1.01% | 63,774,597 |
| 2024-04-29 | 2024-04-25 | 1.165 | 50,149,688 | -7,623 | 0.96% | 58,419,412 |
| 2024-04-26 | 2024-04-24 | 1.186 | 50,157,311 | +1,785,680 | 0.97% | 59,481,054 |
| 2024-04-25 | 2024-04-23 | 1.123 | 48,371,631 | -28,586 | 0.93% | 54,317,588 |
| 2024-04-24 | 2024-04-22 | 1.123 | 48,400,217 | +272,521 | 0.93% | 54,349,688 |
| 2024-04-23 | 2024-04-19 | 1.081 | 48,127,696 | -909,039 | 0.93% | 52,023,344 |
| 2024-04-22 | 2024-04-18 | 1.102 | 49,036,735 | -24,775 | 0.94% | 54,035,206 |
| 2024-04-19 | 2024-04-17 | 1.123 | 49,061,510 | -731,805 | 0.94% | 55,092,268 |
| 2024-04-18 | 2024-04-16 | 1.102 | 49,793,315 | -4,989,231 | 0.96% | 54,868,907 |
| 2024-04-17 | 2024-04-15 | 1.154 | 54,782,546 | +95,287 | 1.05% | 63,241,311 |
| 2024-04-16 | 2024-04-12 | 1.165 | 54,687,259 | +3,136,851 | 1.05% | 63,705,232 |
| 2024-04-15 | 2024-04-11 | 1.144 | 51,550,408 | +461,189 | 0.99% | 58,969,110 |
| 2024-04-12 | 2024-04-10 | 1.060 | 51,089,219 | +722,276 | 0.98% | 54,152,262 |
| 2024-04-11 | 2024-04-09 | 1.070 | 50,366,943 | -274,427 | 0.97% | 53,915,263 |
| 2024-04-10 | 2024-04-08 | 1.070 | 50,641,370 | -604,120 | 0.97% | 54,209,024 |
| 2024-04-09 | 2024-04-05 | 1.081 | 51,245,490 | +295,390 | 0.99% | 55,393,504 |
| 2024-04-08 | 2024-04-03 | 1.091 | 50,950,100 | -432,603 | 0.98% | 55,608,905 |
| 2024-04-05 | 2024-04-02 | 1.091 | 51,382,703 | +371,620 | 0.99% | 56,081,065 |
| 2024-04-03 | 2024-03-28 | 1.081 | 51,011,083 | +1,017,666 | 0.98% | 55,140,124 |
| 2024-04-02 | 2024-03-27 | 1.049 | 49,993,417 | -870,924 | 0.96% | 52,466,101 |
| 2024-03-28 | 2024-03-26 | 1.060 | 50,864,341 | +365,902 | 0.98% | 53,913,902 |
| 2024-03-27 | 2024-03-25 | 1.091 | 50,498,439 | -3,386,503 | 0.97% | 55,115,945 |
| 2024-03-26 | 2024-03-22 | 1.091 | 53,884,942 | -316,353 | 1.04% | 58,812,105 |
| 2024-03-25 | 2024-03-21 | 1.165 | 54,201,295 | +1,444,552 | 1.04% | 63,139,132 |
| 2024-03-22 | 2024-03-20 | 1.186 | 52,756,743 | -489,775 | 1.02% | 62,563,694 |
| 2024-03-21 | 2024-03-19 | 1.196 | 53,246,518 | +2,475,558 | 1.03% | 63,703,315 |
| 2024-03-20 | 2024-03-18 | 1.123 | 50,770,960 | +331,599 | 0.98% | 57,011,848 |
| 2024-03-19 | 2024-03-15 | 1.175 | 50,439,361 | +3,060,621 | 0.97% | 59,286,193 |
| 2024-03-18 | 2024-03-14 | 1.154 | 47,378,740 | +3,272,159 | 0.91% | 54,694,311 |
| 2024-03-15 | 2024-03-13 | 1.196 | 44,106,581 | +594,591 | 0.85% | 52,768,435 |
| 2024-03-14 | 2024-03-12 | 1.238 | 43,511,990 | +2,976,864 | 0.84% | 53,883,639 |
| 2024-03-13 | 2024-03-11 | 1.081 | 40,535,126 | -4,682,407 | 0.78% | 43,816,201 |
| 2024-03-12 | 2024-03-08 | 1.070 | 45,217,533 | -1,301,622 | 0.87% | 48,403,081 |
| 2024-03-11 | 2024-03-07 | 1.091 | 46,519,155 | -611,743 | 0.90% | 50,772,801 |
| 2024-03-08 | 2024-03-06 | 1.049 | 47,130,898 | -253,464 | 0.91% | 49,462,001 |
| 2024-03-07 | 2024-03-05 | 1.049 | 47,384,362 | -251,558 | 0.91% | 49,728,001 |
| 2024-03-06 | 2024-03-04 | 1.081 | 47,635,920 | +70,513 | 0.92% | 51,491,761 |
| 2024-03-05 | 2024-03-01 | 1.007 | 47,565,407 | +1,520,782 | 0.92% | 47,921,281 |
| 2024-03-04 | 2024-02-29 | 0.945 | 46,044,625 | +3,197,834 | 0.89% | 43,489,801 |
| 2024-03-01 | 2024-02-28 | 0.850 | 42,846,791 | +1,985,783 | 0.83% | 36,422,461 |
| 2024-02-29 | 2024-02-27 | 0.808 | 40,861,008 | +194,386 | 0.79% | 33,019,141 |
| 2024-02-28 | 2024-02-26 | 0.798 | 40,666,622 | +1,981,971 | 0.78% | 32,435,280 |
| 2024-02-27 | 2024-02-23 | 0.787 | 38,684,651 | +3,687,610 | 0.75% | 30,448,501 |
| 2024-02-26 | 2024-02-22 | 0.766 | 34,997,041 | +461,190 | 0.68% | 26,811,441 |
| 2024-02-23 | 2024-02-21 | 0.735 | 34,535,851 | +333,504 | 0.67% | 25,370,800 |
| 2024-02-22 | 2024-02-20 | 0.724 | 34,202,347 | +1,938,140 | 0.66% | 24,766,861 |
| 2024-02-21 | 2024-02-19 | 0.703 | 32,264,207 | -72,419 | 0.62% | 22,686,200 |
| 2024-02-20 | 2024-02-16 | 0.672 | 32,336,626 | +262,993 | 0.62% | 21,719,041 |
| 2024-02-19 | 2024-02-15 | 0.651 | 32,073,633 | +485,964 | 0.62% | 20,869,200 |
| 2024-02-16 | 2024-02-14 | 0.661 | 31,587,669 | +895,699 | 0.61% | 20,884,501 |
| 2024-02-15 | 2024-02-09 | 0.682 | 30,691,970 | +51,455 | 0.59% | 20,936,500 |
| 2024-02-14 | 2024-02-07 | 0.661 | 30,640,515 | -95,288 | 0.59% | 20,258,280 |
| 2024-02-08 | 2024-02-06 | 0.661 | 30,735,803 | -188,668 | 0.59% | 20,321,281 |
| 2024-02-07 | 2024-02-05 | 0.640 | 30,924,471 | +2,058,201 | 0.60% | 19,796,941 |
| 2024-02-06 | 2024-02-02 | 0.651 | 28,866,270 | +182,951 | 0.56% | 18,782,281 |
| 2024-02-05 | 2024-02-01 | 0.661 | 28,683,319 | +910,945 | 0.55% | 18,964,261 |
| 2024-02-02 | 2024-01-31 | 0.651 | 27,772,374 | +514,550 | 0.54% | 18,070,520 |
| 2024-02-01 | 2024-01-30 | 0.651 | 27,257,824 | +918,567 | 0.53% | 17,735,721 |
| 2024-01-31 | 2024-01-29 | 0.661 | 26,339,257 | +775,637 | 0.51% | 17,414,461 |
| 2024-01-30 | 2024-01-26 | 0.640 | 25,563,620 | +285,862 | 0.49% | 16,365,081 |
| 2024-01-29 | 2024-01-25 | 0.651 | 25,277,758 | +562,193 | 0.49% | 16,447,360 |
| 2024-01-26 | 2024-01-24 | 0.640 | 24,715,565 | +323,976 | 0.48% | 15,822,181 |
| 2024-01-25 | 2024-01-23 | 0.640 | 24,391,589 | +53,361 | 0.47% | 15,614,781 |
| 2024-01-24 | 2024-01-22 | 0.598 | 24,338,228 | -238,217 | 0.47% | 14,558,941 |
| 2024-01-23 | 2024-01-19 | 0.609 | 24,576,445 | +30,491 | 0.47% | 14,959,360 |
| 2024-01-22 | 2024-01-18 | 0.630 | 24,545,954 | +198,198 | 0.47% | 15,456,001 |
| 2024-01-19 | 2024-01-17 | 0.640 | 24,347,756 | +41,926 | 0.47% | 15,586,720 |
| 2024-01-18 | 2024-01-16 | 0.672 | 24,305,830 | +28,586 | 0.47% | 16,325,121 |
| 2024-01-16 | 2024-01-12 | 0.703 | 24,277,244 | +76,230 | 0.47% | 17,070,261 |
| 2024-01-15 | 2024-01-11 | 0.693 | 24,201,014 | +53,360 | 0.47% | 16,762,680 |
| 2024-01-12 | 2024-01-10 | 0.672 | 24,147,654 | +455,473 | 0.47% | 16,218,881 |
| 2024-01-11 | 2024-01-09 | 0.703 | 23,692,181 | +9,528 | 0.46% | 16,658,880 |
| 2024-01-10 | 2024-01-08 | 0.703 | 23,682,653 | -28,586 | 0.46% | 16,652,181 |
| 2024-01-09 | 2024-01-05 | 0.724 | 23,711,239 | -19,057 | 0.46% | 17,169,961 |
| 2024-01-08 | 2024-01-04 | 0.724 | 23,730,296 | -57,172 | 0.46% | 17,183,761 |
| 2024-01-04 | 2024-01-02 | 0.724 | 23,787,468 | -243,935 | 0.46% | 17,225,160 |
| 2024-01-03 | 2023-12-29 | 0.714 | 24,031,403 | +47,643 | 0.46% | 17,149,600 |
| 2024-01-02 | 2023-12-28 | 0.703 | 23,983,760 | +160,082 | 0.46% | 16,863,901 |
| 2023-12-29 | 2023-12-27 | 0.693 | 23,823,678 | +40,021 | 0.46% | 16,501,321 |
| 2023-12-28 | 2023-12-22 | 0.703 | 23,783,657 | -49,549 | 0.46% | 16,723,201 |
| 2023-12-22 | 2023-12-20 | 0.703 | 23,833,206 | +3,811 | 0.46% | 16,758,041 |
| 2023-12-21 | 2023-12-19 | 0.714 | 23,829,395 | -28,586 | 0.46% | 17,005,441 |
| 2023-12-19 | 2023-12-15 | 0.703 | 23,857,981 | +146,742 | 0.46% | 16,775,461 |
| 2023-12-18 | 2023-12-14 | 0.714 | 23,711,239 | -238,217 | 0.46% | 16,921,121 |
| 2023-12-15 | 2023-12-13 | 0.693 | 23,949,456 | +40,020 | 0.46% | 16,588,440 |
| 2023-12-13 | 2023-12-11 | 0.703 | 23,909,436 | +57,172 | 0.46% | 16,811,641 |
| 2023-12-12 | 2023-12-08 | 0.703 | 23,852,264 | +70,513 | 0.46% | 16,771,441 |
| 2023-12-08 | 2023-12-06 | 0.714 | 23,781,751 | +7,623 | 0.46% | 16,971,441 |
| 2023-12-07 | 2023-12-05 | 0.724 | 23,774,128 | +104,816 | 0.46% | 17,215,501 |
| 2023-12-06 | 2023-12-04 | 0.724 | 23,669,312 | -230,595 | 0.46% | 17,139,600 |
| 2023-12-05 | 2023-12-01 | 0.724 | 23,899,907 | -150,554 | 0.46% | 17,306,581 |
| 2023-12-04 | 2023-11-30 | 0.724 | 24,050,461 | +26,681 | 0.46% | 17,415,601 |
| 2023-12-01 | 2023-11-29 | 0.724 | 24,023,780 | +104,815 | 0.46% | 17,396,280 |
| 2023-11-30 | 2023-11-28 | 0.735 | 23,918,965 | +89,570 | 0.46% | 17,571,401 |
| 2023-11-29 | 2023-11-27 | 0.745 | 23,829,395 | -80,041 | 0.46% | 17,755,681 |
| 2023-11-28 | 2023-11-24 | 0.735 | 23,909,436 | +95,287 | 0.46% | 17,564,401 |
| 2023-11-24 | 2023-11-22 | 0.735 | 23,814,149 | -9,529 | 0.46% | 17,494,401 |
| 2023-11-23 | 2023-11-21 | 0.745 | 23,823,678 | -87,664 | 0.46% | 17,751,421 |
| 2023-11-22 | 2023-11-20 | 0.735 | 23,911,342 | -112,438 | 0.46% | 17,565,801 |
| 2023-11-21 | 2023-11-17 | 0.724 | 24,023,780 | +11,434 | 0.46% | 17,396,280 |
| 2023-11-20 | 2023-11-16 | 0.724 | 24,012,346 | +81,947 | 0.46% | 17,388,001 |
| 2023-11-17 | 2023-11-15 | 0.724 | 23,930,399 | -718,465 | 0.46% | 17,328,661 |
| 2023-11-15 | 2023-11-13 | 0.703 | 24,648,864 | +93,382 | 0.48% | 17,331,561 |
| 2023-11-14 | 2023-11-10 | 0.703 | 24,555,482 | +20,963 | 0.47% | 17,265,900 |
| 2023-11-13 | 2023-11-09 | 0.714 | 24,534,519 | +15,246 | 0.47% | 17,508,641 |
| 2023-11-10 | 2023-11-08 | 0.724 | 24,519,273 | +142,930 | 0.47% | 17,755,081 |
| 2023-11-09 | 2023-11-07 | 0.724 | 24,376,343 | +66,701 | 0.47% | 17,651,581 |
| 2023-11-08 | 2023-11-06 | 0.745 | 24,309,642 | -57,172 | 0.47% | 18,113,521 |
| 2023-11-07 | 2023-11-03 | 0.745 | 24,366,814 | -251,558 | 0.47% | 18,156,121 |
| 2023-11-03 | 2023-11-01 | 0.735 | 24,618,372 | +9,529 | 0.48% | 18,085,201 |
| 2023-11-02 | 2023-10-31 | 0.745 | 24,608,843 | -53,361 | 0.47% | 18,336,461 |
| 2023-11-01 | 2023-10-30 | 0.735 | 24,662,204 | +19,058 | 0.48% | 18,117,401 |
| 2023-10-31 | 2023-10-27 | 0.735 | 24,643,146 | +1,905 | 0.48% | 18,103,400 |
| 2023-10-27 | 2023-10-25 | 0.724 | 24,641,241 | +30,492 | 0.48% | 17,843,401 |
| 2023-10-26 | 2023-10-24 | 0.703 | 24,610,749 | +1,000,515 | 0.47% | 17,304,761 |
| 2023-10-25 | 2023-10-20 | 0.724 | 23,610,234 | +64,795 | 0.46% | 17,096,820 |
| 2023-10-24 | 2023-10-19 | 0.724 | 23,545,439 | +38,115 | 0.45% | 17,049,901 |
| 2023-10-20 | 2023-10-18 | 0.756 | 23,507,324 | +15,246 | 0.45% | 17,762,400 |
| 2023-10-18 | 2023-10-16 | 0.756 | 23,492,078 | -762,297 | 0.45% | 17,750,880 |
| 2023-10-17 | 2023-10-13 | 0.766 | 24,254,375 | -30,492 | 0.47% | 18,581,421 |
| 2023-10-16 | 2023-10-12 | 0.745 | 24,284,867 | +9,529 | 0.47% | 18,095,061 |
| 2023-10-13 | 2023-10-11 | 0.745 | 24,275,338 | -358,280 | 0.47% | 18,087,960 |
| 2023-10-12 | 2023-10-10 | 0.714 | 24,633,618 | +360,185 | 0.48% | 17,579,361 |
| 2023-10-11 | 2023-10-09 | 0.724 | 24,273,433 | -9,528 | 0.47% | 17,577,061 |
| 2023-10-10 | 2023-10-06 | 0.714 | 24,282,961 | +1,141,539 | 0.47% | 17,329,120 |
| 2023-10-09 | 2023-10-05 | 0.724 | 23,141,422 | +19,057 | 0.45% | 16,757,341 |
| 2023-10-06 | 2023-10-04 | 0.714 | 23,122,365 | -22,868 | 0.45% | 16,500,881 |
| 2023-10-05 | 2023-10-03 | 0.745 | 23,145,233 | +26,680 | 0.45% | 17,245,900 |
| 2023-10-04 | 2023-09-29 | 0.766 | 23,118,553 | -133,402 | 0.45% | 17,711,261 |
| 2023-10-03 | 2023-09-28 | 0.756 | 23,251,955 | -152,459 | 0.45% | 17,569,441 |
| 2023-09-29 | 2023-09-27 | 0.766 | 23,404,414 | -78,136 | 0.45% | 17,930,260 |
| 2023-09-28 | 2023-09-26 | 0.777 | 23,482,550 | +1,906 | 0.45% | 18,236,561 |
| 2023-09-27 | 2023-09-25 | 0.787 | 23,480,644 | +1,906 | 0.45% | 18,481,501 |
| 2023-09-26 | 2023-09-22 | 0.798 | 23,478,738 | +85,758 | 0.45% | 18,726,401 |
| 2023-09-22 | 2023-09-20 | 0.808 | 23,392,980 | +158,177 | 0.45% | 18,903,501 |
| 2023-09-21 | 2023-09-19 | 0.798 | 23,234,803 | +3,811 | 0.45% | 18,531,840 |
| 2023-09-20 | 2023-09-18 | 0.798 | 23,230,992 | +9,529 | 0.45% | 18,528,801 |
| 2023-09-19 | 2023-09-15 | 0.808 | 23,221,463 | +343,033 | 0.45% | 18,764,901 |
| 2023-09-15 | 2023-09-13 | 0.798 | 22,878,430 | +114,345 | 0.44% | 18,247,601 |
| 2023-09-14 | 2023-09-12 | 0.840 | 22,764,085 | -28,586 | 0.44% | 19,112,001 |
| 2023-09-13 | 2023-09-11 | 0.829 | 22,792,671 | -188,669 | 0.44% | 18,896,801 |
| 2023-09-11 | 2023-09-06 | 0.850 | 22,981,340 | -40,020 | 0.44% | 19,535,581 |
| 2023-09-07 | 2023-09-05 | 0.850 | 23,021,360 | -607,932 | 0.44% | 19,569,601 |
| 2023-09-06 | 2023-09-04 | 0.850 | 23,629,292 | -28,586 | 0.46% | 20,086,381 |
| 2023-09-05 | 2023-08-31 | 0.819 | 23,657,878 | +108,627 | 0.46% | 19,365,841 |
| 2023-08-31 | 2023-08-29 | 0.808 | 23,549,251 | +41,927 | 0.45% | 19,029,781 |
| 2023-08-29 | 2023-08-25 | 0.808 | 23,507,324 | +70,512 | 0.45% | 18,995,900 |
| 2023-08-28 | 2023-08-24 | 0.819 | 23,436,812 | +17,152 | 0.45% | 19,184,881 |
| 2023-08-25 | 2023-08-23 | 0.819 | 23,419,660 | +7,623 | 0.45% | 19,170,841 |
| 2023-08-24 | 2023-08-22 | 0.808 | 23,412,037 | +19,057 | 0.45% | 18,918,901 |
| 2023-08-23 | 2023-08-21 | 0.798 | 23,392,980 | +262,992 | 0.45% | 18,658,001 |
| 2023-08-22 | 2023-08-18 | 0.808 | 23,129,988 | +13,341 | 0.45% | 18,690,981 |
| 2023-08-21 | 2023-08-17 | 0.808 | 23,116,647 | +40,020 | 0.45% | 18,680,200 |
| 2023-08-17 | 2023-08-15 | 0.819 | 23,076,627 | +26,681 | 0.45% | 18,890,041 |
| 2023-08-16 | 2023-08-14 | 0.819 | 23,049,946 | +47,643 | 0.44% | 18,868,200 |
| 2023-08-15 | 2023-08-11 | 0.840 | 23,002,303 | -11,434 | 0.44% | 19,312,001 |
| 2023-08-14 | 2023-08-10 | 0.840 | 23,013,737 | +1,905 | 0.44% | 19,321,601 |
| 2023-08-11 | 2023-08-09 | 0.840 | 23,011,832 | -19,057 | 0.44% | 19,320,001 |
| 2023-08-10 | 2023-08-08 | 0.850 | 23,030,889 | -57,172 | 0.44% | 19,577,701 |
| 2023-08-08 | 2023-08-04 | 0.850 | 23,088,061 | -1,906 | 0.45% | 19,626,301 |
| 2023-08-07 | 2023-08-03 | 0.861 | 23,089,967 | +20,963 | 0.45% | 19,870,241 |
| 2023-08-04 | 2023-08-02 | 0.850 | 23,069,004 | -367,808 | 0.45% | 19,610,101 |
| 2023-08-03 | 2023-08-01 | 0.840 | 23,436,812 | +62,890 | 0.45% | 19,676,801 |
| 2023-08-02 | 2023-07-31 | 0.840 | 23,373,922 | -32,398 | 0.45% | 19,624,000 |
| 2023-08-01 | 2023-07-28 | 0.829 | 23,406,320 | +62,889 | 0.45% | 19,405,561 |
| 2023-07-31 | 2023-07-27 | 0.829 | 23,343,431 | +76,230 | 0.45% | 19,353,421 |
| 2023-07-28 | 2023-07-26 | 0.819 | 23,267,201 | -112,439 | 0.45% | 19,046,041 |
| 2023-07-27 | 2023-07-25 | 0.819 | 23,379,640 | +398,300 | 0.45% | 19,138,081 |
| 2023-07-26 | 2023-07-24 | 0.798 | 22,981,340 | -5,717 | 0.44% | 18,329,681 |
| 2023-07-25 | 2023-07-21 | 0.808 | 22,987,057 | +17,152 | 0.44% | 18,575,481 |
| 2023-07-20 | 2023-07-18 | 0.808 | 22,969,905 | -354,468 | 0.44% | 18,561,621 |
| 2023-07-19 | 2023-07-14 | 0.808 | 23,324,373 | +1,906 | 0.45% | 18,848,061 |
| 2023-07-18 | 2023-07-13 | 0.808 | 23,322,467 | +5,717 | 0.45% | 18,846,520 |
| 2023-07-14 | 2023-07-12 | 0.798 | 23,316,750 | -28,586 | 0.45% | 18,597,201 |
| 2023-07-13 | 2023-07-11 | 0.787 | 23,345,336 | -72,419 | 0.45% | 18,375,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 23,417,755 | -7,623 | 0.45% | 18,432,001 |
| 2023-07-11 | 2023-07-07 | 0.798 | 23,425,378 | +41,927 | 0.45% | 18,683,841 |
| 2023-07-05 | 2023-07-03 | 0.840 | 23,383,451 | -179,140 | 0.45% | 19,632,001 |
| 2023-07-04 | 2023-06-30 | 0.829 | 23,562,591 | -26,680 | 0.45% | 19,535,121 |
| 2023-07-03 | 2023-06-29 | 0.808 | 23,589,271 | +60,983 | 0.46% | 19,062,121 |
| 2023-06-30 | 2023-06-28 | 0.850 | 23,528,288 | +7,623 | 0.45% | 20,000,521 |
| 2023-06-29 | 2023-06-27 | 0.850 | 23,520,665 | +101,005 | 0.45% | 19,994,041 |
| 2023-06-28 | 2023-06-26 | 0.819 | 23,419,660 | -15,246 | 0.45% | 19,170,841 |
| 2023-06-27 | 2023-06-23 | 0.819 | 23,434,906 | +19,057 | 0.45% | 19,183,321 |
| 2023-06-26 | 2023-06-21 | 0.861 | 23,415,849 | -91,475 | 0.45% | 20,150,681 |
| 2023-06-23 | 2023-06-20 | 0.861 | 23,507,324 | -135,308 | 0.45% | 20,229,400 |
| 2023-06-21 | 2023-06-19 | 0.882 | 23,642,632 | +11,434 | 0.46% | 20,842,081 |
| 2023-06-20 | 2023-06-16 | 0.882 | 23,631,198 | +112,439 | 0.46% | 20,832,001 |
| 2023-06-19 | 2023-06-15 | 0.882 | 23,518,759 | +62,890 | 0.45% | 20,732,881 |
| 2023-06-16 | 2023-06-14 | 0.861 | 23,455,869 | +127,684 | 0.45% | 20,185,120 |
| 2023-06-15 | 2023-06-13 | 0.892 | 23,328,185 | +7,623 | 0.45% | 20,809,701 |
| 2023-06-14 | 2023-06-12 | 0.892 | 23,320,562 | +13,340 | 0.45% | 20,802,901 |
| 2023-06-13 | 2023-06-09 | 0.913 | 23,307,222 | -5,717 | 0.45% | 21,280,201 |
| 2023-06-12 | 2023-06-08 | 0.903 | 23,312,939 | -3,811 | 0.45% | 21,040,761 |
| 2023-06-09 | 2023-06-07 | 0.903 | 23,316,750 | +28,586 | 0.45% | 21,044,201 |
| 2023-06-08 | 2023-06-06 | 0.892 | 23,288,164 | -9,529 | 0.45% | 20,774,001 |
| 2023-06-07 | 2023-06-05 | 0.903 | 23,297,693 | -22,869 | 0.45% | 21,027,001 |
| 2023-06-06 | 2023-06-02 | 0.903 | 23,320,562 | -200,103 | 0.45% | 21,047,641 |
| 2023-06-05 | 2023-06-01 | 0.882 | 23,520,665 | +11,435 | 0.45% | 20,734,561 |
| 2023-06-02 | 2023-05-31 | 0.871 | 23,509,230 | +11,434 | 0.45% | 20,477,761 |
| 2023-06-01 | 2023-05-30 | 0.892 | 23,497,796 | +7,623 | 0.45% | 20,961,001 |
| 2023-05-31 | 2023-05-29 | 1.040 | 23,490,173 | +116,251 | 0.45% | 24,429,858 |
| 2023-05-30 | 2023-05-25 | 1.086 | 23,373,922 | +2,132,489 | 0.45% | 25,377,482 |
| 2023-05-29 | 2023-05-24 | 1.097 | 21,241,433 | +1,750 | 0.45% | 23,304,961 |
| 2023-05-25 | 2023-05-23 | 1.131 | 21,239,683 | +17,500 | 0.45% | 24,031,261 |
| 2023-05-24 | 2023-05-22 | 1.131 | 21,222,183 | -35,000 | 0.45% | 24,011,461 |
| 2023-05-23 | 2023-05-19 | 1.131 | 21,257,183 | -63,000 | 0.45% | 24,051,061 |
| 2023-05-22 | 2023-05-18 | 1.131 | 21,320,183 | -87,499 | 0.45% | 24,122,341 |
| 2023-05-19 | 2023-05-17 | 1.143 | 21,407,682 | -234,500 | 0.45% | 24,466,001 |
| 2023-05-18 | 2023-05-16 | 1.120 | 21,642,182 | -50,750 | 0.45% | 24,239,321 |
| 2023-05-17 | 2023-05-15 | 1.143 | 21,692,932 | -19,249 | 0.46% | 24,792,002 |
| 2023-05-16 | 2023-05-12 | 1.143 | 21,712,181 | +10,500 | 0.46% | 24,814,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 21,701,681 | +45,499 | 0.46% | 25,794,080 |
| 2023-05-12 | 2023-05-10 | 1.177 | 21,656,182 | -71,749 | 0.46% | 25,492,501 |
| 2023-05-11 | 2023-05-09 | 1.154 | 21,727,931 | +5,250 | 0.46% | 25,080,321 |
| 2023-05-10 | 2023-05-08 | 1.154 | 21,722,681 | -10,500 | 0.46% | 25,074,261 |
| 2023-05-09 | 2023-05-05 | 1.143 | 21,733,181 | +26,250 | 0.46% | 24,838,001 |
| 2023-05-08 | 2023-05-04 | 1.120 | 21,706,931 | +40,249 | 0.46% | 24,311,840 |
| 2023-05-05 | 2023-05-03 | 1.143 | 21,666,682 | -55,999 | 0.46% | 24,762,001 |
| 2023-05-04 | 2023-05-02 | 1.120 | 21,722,681 | -189,000 | 0.46% | 24,329,480 |
| 2023-05-03 | 2023-04-28 | 1.109 | 21,911,681 | +430,499 | 0.46% | 24,290,741 |
| 2023-05-02 | 2023-04-27 | 1.189 | 21,481,182 | +1,750 | 0.45% | 25,532,001 |
| 2023-04-28 | 2023-04-26 | 1.154 | 21,479,432 | +26,250 | 0.45% | 24,793,481 |
| 2023-04-27 | 2023-04-25 | 1.166 | 21,453,182 | -173,250 | 0.45% | 25,008,361 |
| 2023-04-26 | 2023-04-24 | 1.166 | 21,626,432 | -63,000 | 0.45% | 25,210,321 |
| 2023-04-25 | 2023-04-21 | 1.166 | 21,689,432 | -82,249 | 0.46% | 25,283,762 |
| 2023-04-24 | 2023-04-20 | 1.177 | 21,771,681 | -36,750 | 0.46% | 25,628,461 |
| 2023-04-21 | 2023-04-19 | 1.200 | 21,808,431 | +3,500 | 0.46% | 26,170,201 |
| 2023-04-20 | 2023-04-18 | 1.211 | 21,804,931 | -96,250 | 0.46% | 26,415,201 |
| 2023-04-19 | 2023-04-17 | 1.189 | 21,901,181 | +64,750 | 0.46% | 26,031,201 |
| 2023-04-18 | 2023-04-14 | 1.200 | 21,836,431 | -29,750 | 0.46% | 26,203,801 |
| 2023-04-17 | 2023-04-13 | 1.200 | 21,866,181 | +391,999 | 0.46% | 26,239,501 |
| 2023-04-14 | 2023-04-12 | 1.189 | 21,474,182 | -129,500 | 0.45% | 25,523,681 |
| 2023-04-13 | 2023-04-11 | 1.154 | 21,603,682 | +105,000 | 0.45% | 24,936,901 |
| 2023-04-12 | 2023-04-06 | 1.120 | 21,498,682 | -40,250 | 0.45% | 24,078,601 |
| 2023-04-11 | 2023-04-04 | 1.074 | 21,538,932 | +31,500 | 0.45% | 23,139,041 |
| 2023-04-06 | 2023-04-03 | 1.074 | 21,507,432 | +71,750 | 0.45% | 23,105,201 |
| 2023-04-04 | 2023-03-31 | 1.097 | 21,435,682 | -4,413,486 | 0.45% | 23,518,081 |
| 2023-04-03 | 2023-03-30 | 1.063 | 25,849,168 | -36,750 | 0.54% | 27,474,061 |
| 2023-03-31 | 2023-03-29 | 1.074 | 25,885,918 | +232,749 | 0.54% | 27,808,961 |
| 2023-03-30 | 2023-03-28 | 1.063 | 25,653,169 | +309,749 | 0.54% | 27,265,741 |
| 2023-03-29 | 2023-03-27 | 1.063 | 25,343,420 | +710,498 | 0.53% | 26,936,521 |
| 2023-03-28 | 2023-03-24 | 1.074 | 24,632,922 | +61,250 | 0.52% | 26,462,881 |
| 2023-03-27 | 2023-03-23 | 1.086 | 24,571,672 | +47,250 | 0.52% | 26,677,901 |
| 2023-03-24 | 2023-03-22 | 1.074 | 24,524,422 | +176,749 | 0.52% | 26,346,320 |
| 2023-03-23 | 2023-03-21 | 1.097 | 24,347,673 | -92,750 | 0.51% | 26,712,961 |
| 2023-03-22 | 2023-03-20 | 1.097 | 24,440,423 | +19,250 | 0.51% | 26,814,721 |
| 2023-03-21 | 2023-03-17 | 1.131 | 24,421,173 | -463,748 | 0.51% | 27,630,901 |
| 2023-03-20 | 2023-03-16 | 1.120 | 24,884,921 | -1,865,494 | 0.52% | 27,871,201 |
| 2023-03-17 | 2023-03-15 | 1.131 | 26,750,415 | +48,999 | 0.56% | 30,266,281 |
| 2023-03-16 | 2023-03-14 | 1.086 | 26,701,416 | -183,749 | 0.56% | 28,990,201 |
| 2023-03-15 | 2023-03-13 | 1.086 | 26,885,165 | +579,248 | 0.56% | 29,189,701 |
| 2023-03-14 | 2023-03-10 | 1.063 | 26,305,917 | -225,749 | 0.55% | 27,959,521 |
| 2023-03-13 | 2023-03-09 | 1.097 | 26,531,666 | -216,999 | 0.56% | 29,109,121 |
| 2023-03-10 | 2023-03-08 | 1.120 | 26,748,665 | -73,500 | 0.56% | 29,958,601 |
| 2023-03-09 | 2023-03-07 | 1.109 | 26,822,165 | -94,500 | 0.56% | 29,734,381 |
| 2023-03-08 | 2023-03-06 | 1.143 | 26,916,665 | -7,000 | 0.57% | 30,762,001 |
| 2023-03-07 | 2023-03-03 | 1.143 | 26,923,665 | -12,250 | 0.57% | 30,770,001 |
| 2023-03-06 | 2023-03-02 | 1.143 | 26,935,915 | +750,748 | 0.57% | 30,784,001 |
| 2023-03-03 | 2023-03-01 | 1.120 | 26,185,167 | -180,250 | 0.55% | 29,327,481 |
| 2023-03-02 | 2023-02-28 | 1.086 | 26,365,417 | +257,250 | 0.55% | 28,625,401 |
| 2023-03-01 | 2023-02-27 | 1.109 | 26,108,167 | -57,750 | 0.55% | 28,942,861 |
| 2023-02-28 | 2023-02-24 | 1.109 | 26,165,917 | +769,997 | 0.55% | 29,006,881 |
| 2023-02-27 | 2023-02-23 | 1.166 | 25,395,920 | +614,248 | 0.53% | 29,604,481 |
| 2023-02-24 | 2023-02-22 | 1.154 | 24,781,672 | +161,000 | 0.52% | 28,605,221 |
| 2023-02-23 | 2023-02-21 | 1.177 | 24,620,672 | +498,748 | 0.52% | 28,982,141 |
| 2023-02-22 | 2023-02-20 | 1.143 | 24,121,924 | +274,749 | 0.51% | 27,568,001 |
| 2023-02-21 | 2023-02-17 | 1.120 | 23,847,175 | +94,500 | 0.50% | 26,708,921 |
| 2023-02-20 | 2023-02-16 | 1.109 | 23,752,675 | -377,999 | 0.50% | 26,331,621 |
| 2023-02-17 | 2023-02-15 | 1.131 | 24,130,674 | +45,500 | 0.51% | 27,302,221 |
| 2023-02-16 | 2023-02-14 | 1.143 | 24,085,174 | +2,052,744 | 0.51% | 27,526,001 |
| 2023-02-15 | 2023-02-13 | 1.109 | 22,032,430 | +31,499 | 0.46% | 24,424,600 |
| 2023-02-14 | 2023-02-10 | 1.109 | 22,000,931 | -237,999 | 0.46% | 24,389,681 |
| 2023-02-13 | 2023-02-09 | 1.097 | 22,238,930 | +418,249 | 0.47% | 24,399,361 |
| 2023-02-10 | 2023-02-08 | 1.097 | 21,820,681 | +78,750 | 0.46% | 23,940,481 |
| 2023-02-09 | 2023-02-07 | 1.109 | 21,741,931 | +197,749 | 0.46% | 24,102,561 |
| 2023-02-08 | 2023-02-06 | 1.109 | 21,544,182 | -3,713,488 | 0.45% | 23,883,341 |
| 2023-02-07 | 2023-02-03 | 1.097 | 25,257,670 | +92,750 | 0.53% | 27,711,361 |
| 2023-02-06 | 2023-02-02 | 1.154 | 25,164,920 | -411,249 | 0.53% | 29,047,601 |
| 2023-02-03 | 2023-02-01 | 1.120 | 25,576,169 | +684,248 | 0.54% | 28,645,401 |
| 2023-02-02 | 2023-01-31 | 1.097 | 24,891,921 | +1,795,494 | 0.52% | 27,310,081 |
| 2023-02-01 | 2023-01-30 | 1.086 | 23,096,427 | +603,748 | 0.49% | 25,076,201 |
| 2023-01-31 | 2023-01-27 | 1.120 | 22,492,679 | -495,248 | 0.47% | 25,191,881 |
| 2023-01-30 | 2023-01-26 | 1.109 | 22,987,927 | -112,000 | 0.48% | 25,483,841 |
| 2023-01-27 | 2023-01-20 | 1.120 | 23,099,927 | -1,181,246 | 0.49% | 25,872,001 |
| 2023-01-26 | 2023-01-19 | 1.109 | 24,281,173 | -381,499 | 0.51% | 26,917,501 |
| 2023-01-20 | 2023-01-18 | 1.131 | 24,662,672 | -1,282,746 | 0.52% | 27,904,141 |
| 2023-01-19 | 2023-01-17 | 1.109 | 25,945,418 | -138,249 | 0.55% | 28,762,441 |
| 2023-01-18 | 2023-01-16 | 1.109 | 26,083,667 | +4,084,486 | 0.55% | 28,915,700 |
| 2023-01-17 | 2023-01-13 | 1.086 | 21,999,181 | +500,499 | 0.46% | 23,884,901 |
| 2023-01-16 | 2023-01-12 | 1.074 | 21,498,682 | +111,999 | 0.45% | 23,095,801 |
| 2023-01-13 | 2023-01-11 | 1.051 | 21,386,683 | +614,249 | 0.45% | 22,486,641 |
| 2023-01-12 | 2023-01-10 | 1.040 | 20,772,434 | +449,748 | 0.44% | 21,603,400 |
| 2023-01-11 | 2023-01-09 | 1.051 | 20,322,686 | +115,500 | 0.43% | 21,367,921 |
| 2023-01-10 | 2023-01-06 | 1.040 | 20,207,186 | -29,750 | 0.42% | 21,015,541 |
| 2023-01-09 | 2023-01-05 | 1.063 | 20,236,936 | +316,749 | 0.43% | 21,509,041 |
| 2023-01-06 | 2023-01-04 | 1.051 | 19,920,187 | -841,748 | 0.42% | 20,944,721 |
| 2023-01-05 | 2023-01-03 | 1.040 | 20,761,935 | -293,999 | 0.44% | 21,592,481 |
| 2023-01-04 | 2022-12-30 | 1.051 | 21,055,934 | -166,249 | 0.44% | 22,138,881 |
| 2023-01-03 | 2022-12-29 | 1.029 | 21,222,183 | +7,000 | 0.45% | 21,828,601 |
| 2022-12-30 | 2022-12-28 | 1.040 | 21,215,183 | +87,500 | 0.45% | 22,063,861 |
| 2022-12-29 | 2022-12-23 | 1.051 | 21,127,683 | +38,500 | 0.44% | 22,214,321 |
| 2022-12-28 | 2022-12-22 | 1.040 | 21,089,183 | +36,749 | 0.44% | 21,932,820 |
| 2022-12-23 | 2022-12-21 | 1.051 | 21,052,434 | -24,499 | 0.44% | 22,135,201 |
| 2022-12-22 | 2022-12-20 | 1.063 | 21,076,933 | -120,750 | 0.44% | 22,401,840 |
| 2022-12-21 | 2022-12-19 | 1.086 | 21,197,683 | -416,499 | 0.45% | 23,014,701 |
| 2022-12-20 | 2022-12-16 | 1.120 | 21,614,182 | +971,247 | 0.45% | 24,207,961 |
| 2022-12-19 | 2022-12-15 | 1.097 | 20,642,935 | -63,000 | 0.43% | 22,648,321 |
| 2022-12-16 | 2022-12-14 | 1.143 | 20,705,935 | -28,000 | 0.44% | 23,664,001 |
| 2022-12-15 | 2022-12-13 | 1.131 | 20,733,935 | -73,499 | 0.44% | 23,459,041 |
| 2022-12-14 | 2022-12-12 | 1.143 | 20,807,434 | -474,249 | 0.44% | 23,780,001 |
| 2022-12-13 | 2022-12-09 | 1.131 | 21,281,683 | +223,999 | 0.45% | 24,078,781 |
| 2022-12-12 | 2022-12-08 | 1.097 | 21,057,684 | -75,249 | 0.44% | 23,103,361 |
| 2022-12-09 | 2022-12-07 | 1.040 | 21,132,933 | +5,250 | 0.44% | 21,978,321 |
| 2022-12-08 | 2022-12-06 | 1.051 | 21,127,683 | +19,250 | 0.44% | 22,214,321 |
| 2022-12-07 | 2022-12-05 | 1.051 | 21,108,433 | -8,750 | 0.44% | 22,194,081 |
| 2022-12-06 | 2022-12-02 | 0.971 | 21,117,183 | -21,000 | 0.44% | 20,513,900 |
| 2022-12-05 | 2022-12-01 | 0.983 | 21,138,183 | -29,750 | 0.44% | 20,775,881 |
| 2022-12-02 | 2022-11-30 | 0.983 | 21,167,933 | +42,000 | 0.44% | 20,805,121 |
| 2022-12-01 | 2022-11-29 | 0.971 | 21,125,933 | -26,250 | 0.44% | 20,522,401 |
| 2022-11-30 | 2022-11-28 | 0.949 | 21,152,183 | -33,250 | 0.44% | 20,064,421 |
| 2022-11-29 | 2022-11-25 | 0.960 | 21,185,433 | -3,500 | 0.45% | 20,338,081 |
| 2022-11-28 | 2022-11-24 | 0.960 | 21,188,933 | -42,000 | 0.45% | 20,341,441 |
| 2022-11-24 | 2022-11-22 | 0.937 | 21,230,933 | -105,000 | 0.45% | 19,896,481 |
| 2022-11-23 | 2022-11-21 | 0.926 | 21,335,933 | +26,250 | 0.45% | 19,751,041 |
| 2022-11-22 | 2022-11-18 | 0.926 | 21,309,683 | -35,000 | 0.45% | 19,726,741 |
| 2022-11-21 | 2022-11-17 | 0.937 | 21,344,683 | +3,500 | 0.45% | 20,003,081 |
| 2022-11-18 | 2022-11-16 | 0.949 | 21,341,183 | +224,000 | 0.45% | 20,243,701 |
| 2022-11-17 | 2022-11-15 | 0.983 | 21,117,183 | +10,500 | 0.44% | 20,755,241 |
| 2022-11-16 | 2022-11-14 | 0.960 | 21,106,683 | +92,749 | 0.44% | 20,262,480 |
| 2022-11-15 | 2022-11-11 | 0.937 | 21,013,934 | +70,000 | 0.44% | 19,693,121 |
| 2022-11-14 | 2022-11-10 | 0.914 | 20,943,934 | +17,500 | 0.44% | 19,148,801 |
| 2022-11-11 | 2022-11-09 | 0.914 | 20,926,434 | -131,250 | 0.44% | 19,132,801 |
| 2022-11-10 | 2022-11-08 | 0.937 | 21,057,684 | -48,999 | 0.44% | 19,734,121 |
| 2022-11-09 | 2022-11-07 | 0.926 | 21,106,683 | +78,749 | 0.44% | 19,538,820 |
| 2022-11-08 | 2022-11-04 | 0.891 | 21,027,934 | +14,000 | 0.44% | 18,744,961 |
| 2022-11-07 | 2022-11-03 | 0.857 | 21,013,934 | -15,750 | 0.44% | 18,012,001 |
| 2022-11-04 | 2022-11-02 | 0.857 | 21,029,684 | -17,500 | 0.44% | 18,025,501 |
| 2022-11-03 | 2022-11-01 | 0.834 | 21,047,184 | +14,000 | 0.44% | 17,559,421 |
| 2022-11-02 | 2022-10-31 | 0.811 | 21,033,184 | -157,499 | 0.44% | 17,066,981 |
| 2022-11-01 | 2022-10-28 | 0.857 | 21,190,683 | +14,000 | 0.45% | 18,163,501 |
| 2022-10-31 | 2022-10-27 | 0.891 | 21,176,683 | -175,000 | 0.44% | 18,877,561 |
| 2022-10-28 | 2022-10-26 | 0.891 | 21,351,683 | +173,250 | 0.45% | 19,033,561 |
| 2022-10-27 | 2022-10-25 | 0.880 | 21,178,433 | -175,000 | 0.45% | 18,637,081 |
| 2022-10-26 | 2022-10-24 | 0.869 | 21,353,433 | +131,250 | 0.45% | 18,547,041 |
| 2022-10-24 | 2022-10-20 | 0.903 | 21,222,183 | -24,500 | 0.45% | 19,160,661 |
| 2022-10-21 | 2022-10-19 | 0.914 | 21,246,683 | -17,500 | 0.45% | 19,425,601 |
| 2022-10-20 | 2022-10-18 | 0.926 | 21,264,183 | +3,500 | 0.45% | 19,684,621 |
| 2022-10-18 | 2022-10-14 | 0.926 | 21,260,683 | -70,000 | 0.45% | 19,681,381 |
| 2022-10-17 | 2022-10-13 | 0.891 | 21,330,683 | -215,249 | 0.45% | 19,014,841 |
| 2022-10-14 | 2022-10-12 | 0.869 | 21,545,932 | +225,749 | 0.45% | 18,714,241 |
| 2022-10-13 | 2022-10-11 | 0.926 | 21,320,183 | -122,499 | 0.45% | 19,736,461 |
| 2022-10-12 | 2022-10-10 | 0.914 | 21,442,682 | +122,499 | 0.45% | 19,604,801 |
| 2022-10-11 | 2022-10-07 | 0.880 | 21,320,183 | +70,000 | 0.45% | 18,761,821 |
| 2022-10-10 | 2022-10-06 | 0.914 | 21,250,183 | +8,750 | 0.45% | 19,428,801 |
| 2022-10-07 | 2022-10-05 | 0.926 | 21,241,433 | -50,750 | 0.45% | 19,663,561 |
| 2022-10-06 | 2022-10-03 | 0.903 | 21,292,183 | +19,250 | 0.45% | 19,223,861 |
| 2022-10-05 | 2022-09-30 | 0.914 | 21,272,933 | -225,749 | 0.45% | 19,449,601 |
| 2022-10-03 | 2022-09-29 | 0.891 | 21,498,682 | -2,638,992 | 0.45% | 19,164,601 |
| 2022-09-30 | 2022-09-28 | 0.960 | 24,137,674 | -2,157,743 | 0.51% | 23,172,241 |
| 2022-09-29 | 2022-09-27 | 1.017 | 26,295,417 | +56,000 | 0.55% | 26,746,281 |
| 2022-09-27 | 2022-09-23 | 1.040 | 26,239,417 | -57,750 | 0.55% | 27,289,081 |
| 2022-09-26 | 2022-09-22 | 1.051 | 26,297,167 | -255,499 | 0.55% | 27,649,681 |
| 2022-09-23 | 2022-09-21 | 1.074 | 26,552,666 | -99,750 | 0.56% | 28,525,241 |
| 2022-09-22 | 2022-09-20 | 1.086 | 26,652,416 | +7,000 | 0.56% | 28,937,001 |
| 2022-09-21 | 2022-09-19 | 1.063 | 26,645,416 | +112,000 | 0.56% | 28,320,361 |
| 2022-09-20 | 2022-09-16 | 1.074 | 26,533,416 | -80,500 | 0.56% | 28,504,561 |
| 2022-09-16 | 2022-09-14 | 1.097 | 26,613,916 | -82,250 | 0.56% | 29,199,361 |
| 2022-09-15 | 2022-09-13 | 1.131 | 26,696,166 | +3,500 | 0.56% | 30,204,902 |
| 2022-09-14 | 2022-09-09 | 1.109 | 26,692,666 | -15,749 | 0.56% | 29,590,821 |
| 2022-09-13 | 2022-09-08 | 1.074 | 26,708,415 | -376,249 | 0.56% | 28,692,560 |
| 2022-09-09 | 2022-09-07 | 1.097 | 27,084,664 | -203,000 | 0.57% | 29,715,841 |
| 2022-09-08 | 2022-09-06 | 1.109 | 27,287,664 | +28,000 | 0.57% | 30,250,421 |
| 2022-09-07 | 2022-09-05 | 1.097 | 27,259,664 | -199,499 | 0.57% | 29,907,841 |
| 2022-09-06 | 2022-09-02 | 1.086 | 27,459,163 | -54,250 | 0.58% | 29,812,901 |
| 2022-09-05 | 2022-09-01 | 1.109 | 27,513,413 | +63,000 | 0.58% | 30,500,681 |
| 2022-09-02 | 2022-08-31 | 1.109 | 27,450,413 | +33,250 | 0.58% | 30,430,841 |
| 2022-09-01 | 2022-08-30 | 1.097 | 27,417,163 | +10,500 | 0.58% | 30,080,641 |
| 2022-08-31 | 2022-08-29 | 1.086 | 27,406,663 | -54,250 | 0.58% | 29,755,901 |
| 2022-08-30 | 2022-08-26 | 1.097 | 27,460,913 | -50,750 | 0.58% | 30,128,641 |
| 2022-08-29 | 2022-08-25 | 1.063 | 27,511,663 | +7,000 | 0.58% | 29,241,061 |
| 2022-08-25 | 2022-08-23 | 1.074 | 27,504,663 | +80,500 | 0.58% | 29,547,961 |
| 2022-08-24 | 2022-08-22 | 1.086 | 27,424,163 | -103,250 | 0.58% | 29,774,901 |
| 2022-08-23 | 2022-08-19 | 1.074 | 27,527,413 | +148,750 | 0.58% | 29,572,401 |
| 2022-08-22 | 2022-08-18 | 1.051 | 27,378,663 | +80,499 | 0.58% | 28,786,801 |
| 2022-08-19 | 2022-08-17 | 1.063 | 27,298,164 | -92,749 | 0.57% | 29,014,141 |
| 2022-08-18 | 2022-08-16 | 1.040 | 27,390,913 | +7,000 | 0.58% | 28,486,641 |
| 2022-08-16 | 2022-08-12 | 1.040 | 27,383,913 | -33,250 | 0.58% | 28,479,361 |
| 2022-08-15 | 2022-08-11 | 1.029 | 27,417,163 | +24,500 | 0.58% | 28,200,601 |
| 2022-08-12 | 2022-08-10 | 1.029 | 27,392,663 | -52,500 | 0.58% | 28,175,401 |
| 2022-08-10 | 2022-08-08 | 1.040 | 27,445,163 | +92,750 | 0.58% | 28,543,061 |
| 2022-08-09 | 2022-08-05 | 1.029 | 27,352,413 | +7,000 | 0.57% | 28,134,000 |
| 2022-08-08 | 2022-08-04 | 1.006 | 27,345,413 | -3,500 | 0.57% | 27,501,760 |
| 2022-08-05 | 2022-08-03 | 1.006 | 27,348,913 | +29,749 | 0.57% | 27,505,280 |
| 2022-08-04 | 2022-08-02 | 1.006 | 27,319,164 | +73,500 | 0.57% | 27,475,361 |
| 2022-08-03 | 2022-08-01 | 1.040 | 27,245,664 | +26,250 | 0.57% | 28,335,581 |
| 2022-08-02 | 2022-07-29 | 1.051 | 27,219,414 | -8,750 | 0.57% | 28,619,361 |
| 2022-08-01 | 2022-07-28 | 1.074 | 27,228,164 | +87,500 | 0.57% | 29,250,921 |
| 2022-07-29 | 2022-07-27 | 1.063 | 27,140,664 | -3,500 | 0.57% | 28,846,741 |
| 2022-07-28 | 2022-07-26 | 1.063 | 27,144,164 | -1,750 | 0.57% | 28,850,461 |
| 2022-07-27 | 2022-07-25 | 1.051 | 27,145,914 | +36,750 | 0.57% | 28,542,081 |
| 2022-07-26 | 2022-07-22 | 1.074 | 27,109,164 | -251,999 | 0.57% | 29,123,081 |
| 2022-07-25 | 2022-07-21 | 1.029 | 27,361,163 | +19,250 | 0.57% | 28,143,000 |
| 2022-07-22 | 2022-07-20 | 1.029 | 27,341,913 | -17,500 | 0.57% | 28,123,200 |
| 2022-07-21 | 2022-07-19 | 1.017 | 27,359,413 | +19,250 | 0.57% | 27,828,520 |
| 2022-07-20 | 2022-07-18 | 1.017 | 27,340,163 | -77,000 | 0.57% | 27,808,940 |
| 2022-07-19 | 2022-07-15 | 0.994 | 27,417,163 | +125,999 | 0.58% | 27,260,581 |
| 2022-07-18 | 2022-07-14 | 1.029 | 27,291,164 | +127,750 | 0.57% | 28,071,001 |
| 2022-07-14 | 2022-07-12 | 1.063 | 27,163,414 | +115,500 | 0.57% | 28,870,921 |
| 2022-07-13 | 2022-07-11 | 1.063 | 27,047,914 | -239,750 | 0.57% | 28,748,160 |
| 2022-07-12 | 2022-07-08 | 1.086 | 27,287,664 | +517,999 | 0.57% | 29,626,701 |
| 2022-07-11 | 2022-07-07 | 1.097 | 26,769,665 | +115,499 | 0.56% | 29,370,241 |
| 2022-07-08 | 2022-07-06 | 1.109 | 26,654,166 | +265,999 | 0.56% | 29,548,141 |
| 2022-07-07 | 2022-07-05 | 1.120 | 26,388,167 | +1,750 | 0.55% | 29,554,842 |
| 2022-07-06 | 2022-07-04 | 1.120 | 26,386,417 | +115,500 | 0.55% | 29,552,882 |
| 2022-07-05 | 2022-06-30 | 1.131 | 26,270,917 | +17,500 | 0.55% | 29,723,761 |
| 2022-07-04 | 2022-06-29 | 1.120 | 26,253,417 | -8,750 | 0.55% | 29,403,921 |
| 2022-06-30 | 2022-06-28 | 1.131 | 26,262,167 | +169,750 | 0.55% | 29,713,861 |
| 2022-06-29 | 2022-06-27 | 1.120 | 26,092,417 | -398,999 | 0.55% | 29,223,600 |
| 2022-06-28 | 2022-06-24 | 1.120 | 26,491,416 | +21,000 | 0.56% | 29,670,481 |
| 2022-06-27 | 2022-06-23 | 1.120 | 26,470,416 | -24,500 | 0.56% | 29,646,961 |
| 2022-06-24 | 2022-06-22 | 1.109 | 26,494,916 | -40,250 | 0.56% | 29,371,601 |
| 2022-06-23 | 2022-06-21 | 1.120 | 26,535,166 | +257,249 | 0.56% | 29,719,481 |
| 2022-06-22 | 2022-06-20 | 1.131 | 26,277,917 | -98,000 | 0.55% | 29,731,681 |
| 2022-06-21 | 2022-06-17 | 1.109 | 26,375,917 | +306,249 | 0.55% | 29,239,681 |
| 2022-06-20 | 2022-06-16 | 1.120 | 26,069,668 | +35,000 | 0.55% | 29,198,122 |
| 2022-06-17 | 2022-06-15 | 1.131 | 26,034,668 | +218,750 | 0.55% | 29,456,461 |
| 2022-06-16 | 2022-06-14 | 1.120 | 25,815,918 | -140,000 | 0.54% | 28,913,921 |
| 2022-06-15 | 2022-06-13 | 1.120 | 25,955,918 | -50,750 | 0.55% | 29,070,721 |
| 2022-06-14 | 2022-06-10 | 1.143 | 26,006,668 | +80,500 | 0.55% | 29,722,001 |
| 2022-06-13 | 2022-06-09 | 1.143 | 25,926,168 | +498,748 | 0.54% | 29,630,001 |
| 2022-06-10 | 2022-06-08 | 1.154 | 25,427,420 | +810,248 | 0.53% | 29,350,601 |
| 2022-06-09 | 2022-06-07 | 1.166 | 24,617,172 | +181,999 | 0.52% | 28,696,681 |
| 2022-06-08 | 2022-06-06 | 1.166 | 24,435,173 | -43,750 | 0.51% | 28,484,521 |
| 2022-06-07 | 2022-06-02 | 1.223 | 24,478,923 | -545,998 | 0.51% | 29,934,322 |
| 2022-06-06 | 2022-06-01 | 1.269 | 25,024,921 | +286,999 | 0.53% | 31,746,001 |
| 2022-06-02 | 2022-05-31 | 1.485 | 24,737,922 | +318,499 | 0.52% | 36,730,258 |
| 2022-06-01 | 2022-05-30 | 1.447 | 24,419,423 | +2,710,859 | 0.51% | 35,343,307 |
| 2022-05-31 | 2022-05-27 | 1.435 | 21,708,564 | +854,365 | 0.50% | 31,148,902 |
| 2022-05-30 | 2022-05-26 | 1.435 | 20,854,199 | +68,926 | 0.48% | 29,923,001 |
| 2022-05-27 | 2022-05-25 | 1.410 | 20,785,273 | +466,455 | 0.48% | 29,305,422 |
| 2022-05-26 | 2022-05-24 | 1.422 | 20,318,818 | +83,352 | 0.47% | 28,901,281 |
| 2022-05-25 | 2022-05-23 | 1.447 | 20,235,466 | +35,265 | 0.46% | 29,287,682 |
| 2022-05-24 | 2022-05-20 | 1.435 | 20,200,201 | +128,235 | 0.46% | 28,984,601 |
| 2022-05-23 | 2022-05-19 | 1.422 | 20,071,966 | -238,838 | 0.46% | 28,550,161 |
| 2022-05-20 | 2022-05-18 | 1.435 | 20,310,804 | +179,529 | 0.47% | 29,143,302 |
| 2022-05-19 | 2022-05-17 | 1.447 | 20,131,275 | -266,087 | 0.46% | 29,136,882 |
| 2022-05-18 | 2022-05-16 | 1.435 | 20,397,362 | +36,867 | 0.47% | 29,267,501 |
| 2022-05-17 | 2022-05-13 | 1.447 | 20,360,495 | -11,220 | 0.47% | 29,468,642 |
| 2022-05-16 | 2022-05-12 | 1.422 | 20,371,715 | -59,309 | 0.47% | 28,976,521 |
| 2022-05-13 | 2022-05-11 | 1.460 | 20,431,024 | +78,544 | 0.47% | 29,825,642 |
| 2022-05-12 | 2022-05-10 | 1.472 | 20,352,480 | +76,941 | 0.47% | 29,964,921 |
| 2022-05-11 | 2022-05-06 | 1.497 | 20,275,539 | -16,029 | 0.47% | 30,357,601 |
| 2022-05-10 | 2022-05-05 | 1.522 | 20,291,568 | +51,294 | 0.47% | 30,887,961 |
| 2022-05-06 | 2022-05-04 | 1.547 | 20,240,274 | +14,426 | 0.46% | 31,314,961 |
| 2022-05-05 | 2022-05-03 | 1.547 | 20,225,848 | +378,293 | 0.46% | 31,292,641 |
| 2022-05-04 | 2022-04-29 | 1.547 | 19,847,555 | -8,015 | 0.46% | 30,707,361 |
| 2022-05-03 | 2022-04-28 | 1.560 | 19,855,570 | +27,250 | 0.46% | 30,967,502 |
| 2022-04-29 | 2022-04-27 | 1.522 | 19,828,320 | -33,661 | 0.45% | 30,182,802 |
| 2022-04-28 | 2022-04-26 | 1.485 | 19,861,981 | -54,500 | 0.46% | 29,490,581 |
| 2022-04-27 | 2022-04-25 | 1.497 | 19,916,481 | +84,955 | 0.46% | 29,820,001 |
| 2022-04-26 | 2022-04-22 | 1.547 | 19,831,526 | -149,073 | 0.45% | 30,682,562 |
| 2022-04-25 | 2022-04-21 | 1.535 | 19,980,599 | +88,162 | 0.46% | 30,663,902 |
| 2022-04-22 | 2022-04-20 | 1.547 | 19,892,437 | +59,308 | 0.46% | 30,776,801 |
| 2022-04-21 | 2022-04-19 | 1.585 | 19,833,129 | -6,411 | 0.45% | 31,427,422 |
| 2022-04-20 | 2022-04-14 | 1.622 | 19,839,540 | -8,015 | 0.46% | 32,180,201 |
| 2022-04-14 | 2022-04-12 | 1.610 | 19,847,555 | -11,221 | 0.46% | 31,945,561 |
| 2022-04-13 | 2022-04-11 | 1.597 | 19,858,776 | -6,411 | 0.46% | 31,715,842 |
| 2022-04-12 | 2022-04-08 | 1.635 | 19,865,187 | +35,264 | 0.46% | 32,469,661 |
| 2022-04-11 | 2022-04-07 | 1.647 | 19,829,923 | -89,764 | 0.45% | 32,659,442 |
| 2022-04-08 | 2022-04-06 | 1.647 | 19,919,687 | +27,250 | 0.46% | 32,807,281 |
| 2022-04-07 | 2022-04-04 | 1.585 | 19,892,437 | +666,821 | 0.46% | 31,521,401 |
| 2022-04-06 | 2022-04-01 | 1.572 | 19,225,616 | -1,603 | 0.44% | 30,224,882 |
| 2022-04-04 | 2022-03-31 | 1.560 | 19,227,219 | +195,558 | 0.44% | 29,987,502 |
| 2022-04-01 | 2022-03-30 | 1.572 | 19,031,661 | +56,103 | 0.44% | 29,919,962 |
| 2022-03-31 | 2022-03-29 | 1.560 | 18,975,558 | -24,044 | 0.44% | 29,595,002 |
| 2022-03-30 | 2022-03-28 | 1.572 | 18,999,602 | -288,528 | 0.44% | 29,869,562 |
| 2022-03-29 | 2022-03-25 | 1.597 | 19,288,130 | +181,131 | 0.44% | 30,804,481 |
| 2022-03-28 | 2022-03-24 | 1.610 | 19,106,999 | +12,824 | 0.44% | 30,753,602 |
| 2022-03-25 | 2022-03-23 | 1.610 | 19,094,175 | -126,632 | 0.44% | 30,732,961 |
| 2022-03-24 | 2022-03-22 | 1.610 | 19,220,807 | +208,382 | 0.44% | 30,936,781 |
| 2022-03-23 | 2022-03-21 | 1.597 | 19,012,425 | -532,175 | 0.44% | 30,364,161 |
| 2022-03-22 | 2022-03-18 | 1.585 | 19,544,600 | +40,073 | 0.45% | 30,970,221 |
| 2022-03-21 | 2022-03-17 | 1.585 | 19,504,527 | -84,955 | 0.45% | 30,906,722 |
| 2022-03-18 | 2022-03-16 | 1.510 | 19,589,482 | +238,837 | 0.45% | 29,574,821 |
| 2022-03-17 | 2022-03-15 | 1.435 | 19,350,645 | +317,382 | 0.44% | 27,765,601 |
| 2022-03-16 | 2022-03-14 | 1.522 | 19,033,263 | -70,530 | 0.44% | 28,972,560 |
| 2022-03-15 | 2022-03-11 | 1.560 | 19,103,793 | +153,882 | 0.44% | 29,795,002 |
| 2022-03-14 | 2022-03-10 | 1.572 | 18,949,911 | -6,412 | 0.43% | 29,791,442 |
| 2022-03-11 | 2022-03-09 | 1.572 | 18,956,323 | -594,689 | 0.43% | 29,801,522 |
| 2022-03-10 | 2022-03-08 | 1.597 | 19,551,012 | +49,691 | 0.45% | 31,224,322 |
| 2022-03-09 | 2022-03-07 | 1.659 | 19,501,321 | +27,250 | 0.45% | 32,361,562 |
| 2022-03-08 | 2022-03-04 | 1.684 | 19,474,071 | +17,632 | 0.45% | 32,802,302 |
| 2022-03-07 | 2022-03-03 | 1.697 | 19,456,439 | -70,529 | 0.45% | 33,015,362 |
| 2022-03-04 | 2022-03-02 | 1.684 | 19,526,968 | -4,809 | 0.45% | 32,891,402 |
| 2022-03-03 | 2022-03-01 | 1.684 | 19,531,777 | -16,029 | 0.45% | 32,899,502 |
| 2022-03-02 | 2022-02-28 | 1.672 | 19,547,806 | +185,941 | 0.45% | 32,682,601 |
| 2022-03-01 | 2022-02-25 | 1.672 | 19,361,865 | +9,617 | 0.44% | 32,371,721 |
| 2022-02-28 | 2022-02-24 | 1.659 | 19,352,248 | +139,456 | 0.44% | 32,114,182 |
| 2022-02-25 | 2022-02-23 | 1.697 | 19,212,792 | -25,647 | 0.44% | 32,601,921 |
| 2022-02-24 | 2022-02-22 | 1.709 | 19,238,439 | -200,367 | 0.44% | 32,885,481 |
| 2022-02-23 | 2022-02-21 | 1.734 | 19,438,806 | -184,338 | 0.45% | 33,713,061 |
| 2022-02-22 | 2022-02-18 | 1.747 | 19,623,144 | -160,294 | 0.45% | 34,277,601 |
| 2022-02-21 | 2022-02-17 | 1.722 | 19,783,438 | -424,778 | 0.45% | 34,063,922 |
| 2022-02-18 | 2022-02-16 | 1.722 | 20,208,216 | +28,853 | 0.46% | 34,795,322 |
| 2022-02-17 | 2022-02-15 | 1.697 | 20,179,363 | -38,470 | 0.46% | 34,242,082 |
| 2022-02-16 | 2022-02-14 | 1.722 | 20,217,833 | +20,838 | 0.46% | 34,811,881 |
| 2022-02-15 | 2022-02-11 | 1.747 | 20,196,995 | +102,588 | 0.46% | 35,280,001 |
| 2022-02-14 | 2022-02-10 | 1.709 | 20,094,407 | -4,809 | 0.46% | 34,348,641 |
| 2022-02-11 | 2022-02-09 | 1.684 | 20,099,216 | +44,882 | 0.46% | 33,855,301 |
| 2022-02-10 | 2022-02-08 | 1.672 | 20,054,334 | +62,515 | 0.46% | 33,529,482 |
| 2022-02-09 | 2022-02-07 | 1.684 | 19,991,819 | -81,750 | 0.46% | 33,674,401 |
| 2022-02-08 | 2022-02-04 | 1.672 | 20,073,569 | +32,059 | 0.46% | 33,561,641 |
| 2022-02-07 | 2022-01-31 | 1.635 | 20,041,510 | -16,030 | 0.46% | 32,757,861 |
| 2022-02-04 | 2022-01-27 | 1.672 | 20,057,540 | -221,205 | 0.46% | 33,534,842 |
| 2022-01-28 | 2022-01-26 | 1.697 | 20,278,745 | -30,456 | 0.47% | 34,410,722 |
| 2022-01-27 | 2022-01-25 | 1.684 | 20,309,201 | +1,603 | 0.47% | 34,209,002 |
| 2022-01-26 | 2022-01-24 | 1.697 | 20,307,598 | +92,971 | 0.47% | 34,459,682 |
| 2022-01-25 | 2022-01-21 | 1.734 | 20,214,627 | +62,514 | 0.46% | 35,058,581 |
| 2022-01-24 | 2022-01-20 | 1.734 | 20,152,113 | -351,043 | 0.46% | 34,950,162 |
| 2022-01-21 | 2022-01-19 | 1.709 | 20,503,156 | +285,323 | 0.47% | 35,047,342 |
| 2022-01-20 | 2022-01-18 | 1.697 | 20,217,833 | -1,603 | 0.46% | 34,307,361 |
| 2022-01-19 | 2022-01-17 | 1.697 | 20,219,436 | -203,573 | 0.46% | 34,310,081 |
| 2022-01-18 | 2022-01-14 | 1.734 | 20,423,009 | -99,382 | 0.47% | 35,419,981 |
| 2022-01-17 | 2022-01-13 | 1.772 | 20,522,391 | -165,102 | 0.47% | 36,360,521 |
| 2022-01-14 | 2022-01-12 | 1.772 | 20,687,493 | +839,938 | 0.47% | 36,653,041 |
| 2022-01-13 | 2022-01-11 | 1.722 | 19,847,555 | +238,837 | 0.46% | 34,174,321 |
| 2022-01-12 | 2022-01-10 | 1.709 | 19,608,718 | +181,132 | 0.45% | 33,518,422 |
| 2022-01-11 | 2022-01-07 | 1.722 | 19,427,586 | +860,777 | 0.45% | 33,451,202 |
| 2022-01-10 | 2022-01-06 | 1.684 | 18,566,809 | +17,632 | 0.43% | 31,274,101 |
| 2022-01-07 | 2022-01-05 | 1.684 | 18,549,177 | -32,059 | 0.43% | 31,244,402 |
| 2022-01-06 | 2022-01-04 | 1.697 | 18,581,236 | +49,692 | 0.43% | 31,530,242 |
| 2022-01-05 | 2022-01-03 | 1.734 | 18,531,544 | -52,897 | 0.43% | 32,139,581 |
| 2022-01-03 | 2021-12-29 | 1.709 | 18,584,441 | +11,220 | 0.43% | 31,767,561 |
| 2021-12-30 | 2021-12-28 | 1.684 | 18,573,221 | +68,926 | 0.43% | 31,284,902 |
| 2021-12-29 | 2021-12-24 | 1.672 | 18,504,295 | -115,411 | 0.42% | 30,937,922 |
| 2021-12-28 | 2021-12-22 | 1.659 | 18,619,706 | +6,412 | 0.43% | 30,898,561 |
| 2021-12-22 | 2021-12-20 | 1.647 | 18,613,294 | -104,191 | 0.43% | 30,655,681 |
| 2021-12-21 | 2021-12-17 | 1.672 | 18,717,485 | +59,309 | 0.43% | 31,294,361 |
| 2021-12-20 | 2021-12-16 | 1.659 | 18,658,176 | -46,486 | 0.43% | 30,962,401 |
| 2021-12-17 | 2021-12-15 | 1.659 | 18,704,662 | -115,411 | 0.43% | 31,039,542 |
| 2021-12-16 | 2021-12-14 | 1.672 | 18,820,073 | -28,853 | 0.43% | 31,465,881 |
| 2021-12-15 | 2021-12-13 | 1.684 | 18,848,926 | +59,309 | 0.43% | 31,749,302 |
| 2021-12-14 | 2021-12-10 | 1.684 | 18,789,617 | -238,838 | 0.43% | 31,649,401 |
| 2021-12-13 | 2021-12-09 | 1.709 | 19,028,455 | +102,588 | 0.44% | 32,526,542 |
| 2021-12-10 | 2021-12-08 | 1.697 | 18,925,867 | +16,030 | 0.43% | 32,115,042 |
| 2021-12-09 | 2021-12-07 | 1.709 | 18,909,837 | +84,955 | 0.43% | 32,323,781 |
| 2021-12-08 | 2021-12-06 | 1.672 | 18,824,882 | -306,161 | 0.43% | 31,473,922 |
| 2021-12-07 | 2021-12-03 | 1.672 | 19,131,043 | +117,015 | 0.44% | 31,985,802 |
| 2021-12-06 | 2021-12-02 | 1.672 | 19,014,028 | -91,368 | 0.44% | 31,790,161 |
| 2021-12-03 | 2021-12-01 | 1.659 | 19,105,396 | +65,721 | 0.44% | 31,704,542 |
| 2021-12-02 | 2021-11-30 | 1.659 | 19,039,675 | +25,647 | 0.44% | 31,595,481 |
| 2021-12-01 | 2021-11-29 | 1.672 | 19,014,028 | -1,603 | 0.44% | 31,790,161 |
| 2021-11-30 | 2021-11-26 | 1.659 | 19,015,631 | -160,294 | 0.44% | 31,555,581 |
| 2021-11-29 | 2021-11-25 | 1.672 | 19,175,925 | +6,412 | 0.44% | 32,060,842 |
| 2021-11-26 | 2021-11-24 | 1.647 | 19,169,513 | -282,117 | 0.44% | 31,571,761 |
| 2021-11-25 | 2021-11-23 | 1.659 | 19,451,630 | +6,412 | 0.45% | 32,279,102 |
| 2021-11-24 | 2021-11-22 | 1.672 | 19,445,218 | -205,176 | 0.45% | 32,511,081 |
| 2021-11-23 | 2021-11-19 | 1.672 | 19,650,394 | -33,662 | 0.45% | 32,854,122 |
| 2021-11-22 | 2021-11-18 | 1.697 | 19,684,056 | +6,412 | 0.45% | 33,401,602 |
| 2021-11-19 | 2021-11-17 | 1.697 | 19,677,644 | -17,632 | 0.45% | 33,390,722 |
| 2021-11-18 | 2021-11-16 | 1.684 | 19,695,276 | +8,015 | 0.45% | 33,174,901 |
| 2021-11-17 | 2021-11-15 | 1.684 | 19,687,261 | +24,044 | 0.45% | 33,161,401 |
| 2021-11-16 | 2021-11-12 | 1.672 | 19,663,217 | -67,324 | 0.45% | 32,875,561 |
| 2021-11-15 | 2021-11-11 | 1.697 | 19,730,541 | +6,412 | 0.45% | 33,480,482 |
| 2021-11-12 | 2021-11-10 | 1.659 | 19,724,129 | +118,617 | 0.45% | 32,731,301 |
| 2021-11-11 | 2021-11-09 | 1.659 | 19,605,512 | -383,101 | 0.45% | 32,534,462 |
| 2021-11-10 | 2021-11-08 | 1.647 | 19,988,613 | -14,427 | 0.46% | 32,920,801 |
| 2021-11-09 | 2021-11-05 | 1.647 | 20,003,040 | -139,455 | 0.46% | 32,944,562 |
| 2021-11-08 | 2021-11-04 | 1.672 | 20,142,495 | -22,441 | 0.46% | 33,676,881 |
| 2021-11-05 | 2021-11-03 | 1.647 | 20,164,936 | -496,911 | 0.46% | 33,211,201 |
| 2021-11-04 | 2021-11-02 | 1.647 | 20,661,847 | -6,411 | 0.47% | 34,029,602 |
| 2021-11-03 | 2021-11-01 | 1.672 | 20,668,258 | +35,264 | 0.47% | 34,555,921 |
| 2021-11-02 | 2021-10-29 | 1.697 | 20,632,994 | +12,824 | 0.47% | 35,011,842 |
| 2021-11-01 | 2021-10-28 | 1.659 | 20,620,170 | +67,323 | 0.47% | 34,218,241 |
| 2021-10-29 | 2021-10-27 | 1.697 | 20,552,847 | -216,396 | 0.47% | 34,875,842 |
| 2021-10-28 | 2021-10-26 | 1.697 | 20,769,243 | -91,368 | 0.48% | 35,243,041 |
| 2021-10-27 | 2021-10-25 | 1.722 | 20,860,611 | -815,894 | 0.48% | 35,918,642 |
| 2021-10-26 | 2021-10-22 | 1.734 | 21,676,505 | +126,632 | 0.50% | 37,593,941 |
| 2021-10-25 | 2021-10-21 | 1.734 | 21,549,873 | -3,944,826 | 0.49% | 37,374,321 |
| 2021-10-22 | 2021-10-20 | 1.747 | 25,494,699 | -394,322 | 0.58% | 44,534,002 |
| 2021-10-21 | 2021-10-19 | 1.747 | 25,889,021 | -934,512 | 0.59% | 45,222,801 |
| 2021-10-20 | 2021-10-18 | 1.734 | 26,823,533 | -711,703 | 0.62% | 46,520,522 |
| 2021-10-19 | 2021-10-15 | 1.734 | 27,535,236 | -128,235 | 0.63% | 47,754,841 |
| 2021-10-18 | 2021-10-12 | 1.747 | 27,663,471 | -278,911 | 0.63% | 48,322,401 |
| 2021-10-15 | 2021-10-11 | 1.772 | 27,942,382 | -282,117 | 0.64% | 49,506,881 |
| 2021-10-12 | 2021-10-08 | 1.797 | 28,224,499 | -251,661 | 0.65% | 50,711,042 |
| 2021-10-11 | 2021-10-07 | 1.872 | 28,476,160 | +3,326,093 | 0.65% | 53,295,002 |
| 2021-10-08 | 2021-10-06 | 1.809 | 25,150,067 | +512,939 | 0.58% | 45,501,001 |
| 2021-10-07 | 2021-10-05 | 1.822 | 24,637,128 | +1,211,820 | 0.57% | 44,880,402 |
| 2021-10-06 | 2021-10-04 | 1.834 | 23,425,308 | +1,123,658 | 0.54% | 42,965,161 |
| 2021-10-05 | 2021-09-30 | 1.809 | 22,301,650 | -12,824 | 0.51% | 40,347,701 |
| 2021-10-04 | 2021-09-29 | 1.759 | 22,314,474 | +46,486 | 0.51% | 39,257,222 |
| 2021-09-30 | 2021-09-28 | 1.772 | 22,267,988 | -41,677 | 0.51% | 39,453,281 |
| 2021-09-29 | 2021-09-27 | 1.672 | 22,309,665 | -254,867 | 0.51% | 37,300,242 |
| 2021-09-28 | 2021-09-24 | 1.684 | 22,564,532 | -312,572 | 0.52% | 38,007,902 |
| 2021-09-27 | 2021-09-23 | 1.759 | 22,877,104 | +169,911 | 0.52% | 40,247,041 |
| 2021-09-24 | 2021-09-21 | 1.709 | 22,707,193 | -46,485 | 0.52% | 38,814,842 |
| 2021-09-23 | 2021-09-20 | 1.697 | 22,753,678 | -820,703 | 0.52% | 38,610,401 |
| 2021-09-21 | 2021-09-17 | 1.734 | 23,574,381 | -456,837 | 0.54% | 40,885,461 |
| 2021-09-20 | 2021-09-16 | 1.747 | 24,031,218 | -1,117,247 | 0.55% | 41,977,601 |
| 2021-09-17 | 2021-09-15 | 1.747 | 25,148,465 | -1,306,392 | 0.58% | 43,929,202 |
| 2021-09-16 | 2021-09-14 | 1.784 | 26,454,857 | +1,881,847 | 0.61% | 47,201,441 |
| 2021-09-15 | 2021-09-13 | 1.809 | 24,573,010 | +304,557 | 0.56% | 44,457,001 |
| 2021-09-14 | 2021-09-10 | 1.809 | 24,268,453 | +637,969 | 0.56% | 43,906,002 |
| 2021-09-13 | 2021-09-09 | 1.797 | 23,630,484 | +1,200,599 | 0.54% | 42,456,961 |
| 2021-09-10 | 2021-09-08 | 1.734 | 22,429,885 | -602,704 | 0.51% | 38,900,541 |
| 2021-09-09 | 2021-09-07 | 1.772 | 23,032,589 | -299,749 | 0.53% | 40,807,962 |
| 2021-09-08 | 2021-09-06 | 1.809 | 23,332,338 | +2,676,903 | 0.54% | 42,212,401 |
| 2021-09-07 | 2021-09-03 | 1.709 | 20,655,435 | +301,352 | 0.47% | 35,307,642 |
| 2021-09-06 | 2021-09-02 | 1.622 | 20,354,083 | +2,197,626 | 0.47% | 33,014,802 |
| 2021-09-03 | 2021-09-01 | 1.585 | 18,156,457 | +649,189 | 0.42% | 28,770,581 |
| 2021-09-02 | 2021-08-31 | 1.547 | 17,507,268 | +88,161 | 0.40% | 27,086,561 |
| 2021-09-01 | 2021-08-30 | 1.522 | 17,419,107 | -32,059 | 0.40% | 26,515,481 |
| 2021-08-31 | 2021-08-27 | 1.535 | 17,451,166 | -160,293 | 0.40% | 26,782,022 |
| 2021-08-30 | 2021-08-26 | 1.510 | 17,611,459 | +243,646 | 0.40% | 26,588,541 |
| 2021-08-27 | 2021-08-25 | 1.497 | 17,367,813 | +512,940 | 0.40% | 26,004,001 |
| 2021-08-26 | 2021-08-24 | 1.435 | 16,854,873 | +163,499 | 0.39% | 24,184,501 |
| 2021-08-25 | 2021-08-23 | 1.447 | 16,691,374 | +104,191 | 0.38% | 24,158,161 |
| 2021-08-24 | 2021-08-20 | 1.472 | 16,587,183 | +40,073 | 0.38% | 24,421,281 |
| 2021-08-23 | 2021-08-19 | 1.472 | 16,547,110 | +3,206 | 0.38% | 24,362,282 |
| 2021-08-20 | 2021-08-18 | 1.522 | 16,543,904 | -179,529 | 0.38% | 25,183,242 |
| 2021-08-19 | 2021-08-17 | 1.522 | 16,723,433 | -4,808 | 0.38% | 25,456,522 |
| 2021-08-18 | 2021-08-16 | 1.547 | 16,728,241 | +394,322 | 0.38% | 25,881,281 |
| 2021-08-17 | 2021-08-13 | 1.510 | 16,333,919 | -25,647 | 0.37% | 24,659,801 |
| 2021-08-16 | 2021-08-12 | 1.535 | 16,359,566 | -43,279 | 0.38% | 25,106,761 |
| 2021-08-13 | 2021-08-11 | 1.572 | 16,402,845 | -360,661 | 0.38% | 25,787,161 |
| 2021-08-12 | 2021-08-10 | 1.572 | 16,763,506 | -105,794 | 0.38% | 26,354,161 |
| 2021-08-11 | 2021-08-09 | 1.572 | 16,869,300 | +181,132 | 0.39% | 26,520,482 |
| 2021-08-10 | 2021-08-06 | 1.560 | 16,688,168 | -123,426 | 0.38% | 26,027,501 |
| 2021-08-09 | 2021-08-05 | 1.547 | 16,811,594 | -469,660 | 0.39% | 26,010,241 |
| 2021-08-06 | 2021-08-04 | 1.535 | 17,281,254 | +445,616 | 0.40% | 26,521,261 |
| 2021-08-05 | 2021-08-03 | 1.522 | 16,835,638 | -1,413,790 | 0.39% | 25,627,321 |
| 2021-08-04 | 2021-08-02 | 1.497 | 18,249,428 | +1,146,100 | 0.42% | 27,324,002 |
| 2021-08-03 | 2021-07-30 | 1.447 | 17,103,328 | -118,618 | 0.39% | 24,754,400 |
| 2021-08-02 | 2021-07-29 | 1.447 | 17,221,946 | +336,617 | 0.40% | 24,926,082 |
| 2021-07-30 | 2021-07-28 | 1.447 | 16,885,329 | +134,646 | 0.39% | 24,438,881 |
| 2021-07-29 | 2021-07-27 | 1.422 | 16,750,683 | -155,484 | 0.38% | 23,826,002 |
| 2021-07-28 | 2021-07-26 | 1.472 | 16,906,167 | -427,984 | 0.39% | 24,890,921 |
| 2021-07-27 | 2021-07-23 | 1.485 | 17,334,151 | -65,721 | 0.40% | 25,737,321 |
| 2021-07-26 | 2021-07-22 | 1.472 | 17,399,872 | +113,809 | 0.40% | 25,617,802 |
| 2021-07-23 | 2021-07-21 | 1.472 | 17,286,063 | -59,309 | 0.40% | 25,450,241 |
| 2021-07-22 | 2021-07-20 | 1.472 | 17,345,372 | -123,426 | 0.40% | 25,537,561 |
| 2021-07-21 | 2021-07-19 | 1.472 | 17,468,798 | -306,161 | 0.40% | 25,719,281 |
| 2021-07-20 | 2021-07-16 | 1.472 | 17,774,959 | -157,087 | 0.41% | 26,170,042 |
| 2021-07-19 | 2021-07-15 | 1.460 | 17,932,046 | -68,927 | 0.41% | 26,177,581 |
| 2021-07-16 | 2021-07-14 | 1.460 | 18,000,973 | +46,485 | 0.41% | 26,278,202 |
| 2021-07-15 | 2021-07-13 | 1.460 | 17,954,488 | +317,382 | 0.41% | 26,210,342 |
| 2021-07-14 | 2021-07-12 | 1.460 | 17,637,106 | +2,059,773 | 0.40% | 25,747,021 |
| 2021-07-13 | 2021-07-09 | 1.422 | 15,577,333 | -397,528 | 0.36% | 22,157,041 |
| 2021-07-12 | 2021-07-08 | 1.397 | 15,974,861 | -8,015 | 0.37% | 22,323,840 |
| 2021-07-09 | 2021-07-07 | 1.422 | 15,982,876 | -8,015 | 0.37% | 22,733,881 |
| 2021-07-08 | 2021-07-06 | 1.422 | 15,990,891 | +141,059 | 0.37% | 22,745,281 |
| 2021-07-07 | 2021-07-05 | 1.435 | 15,849,832 | -6,412 | 0.36% | 22,742,400 |
| 2021-07-06 | 2021-07-02 | 1.447 | 15,856,244 | +19,235 | 0.36% | 22,949,441 |
| 2021-07-05 | 2021-06-30 | 1.485 | 15,837,009 | -27,250 | 0.36% | 23,514,401 |
| 2021-07-02 | 2021-06-29 | 1.460 | 15,864,259 | +70,529 | 0.36% | 23,158,981 |
| 2021-06-30 | 2021-06-28 | 1.447 | 15,793,730 | -48,088 | 0.36% | 22,858,962 |
| 2021-06-29 | 2021-06-25 | 1.447 | 15,841,818 | +145,867 | 0.36% | 22,928,561 |
| 2021-06-28 | 2021-06-24 | 1.447 | 15,695,951 | -51,294 | 0.36% | 22,717,442 |
| 2021-06-25 | 2021-06-23 | 1.422 | 15,747,245 | -190,749 | 0.36% | 22,398,722 |
| 2021-06-24 | 2021-06-22 | 1.435 | 15,937,994 | -27,250 | 0.37% | 22,868,901 |
| 2021-06-23 | 2021-06-21 | 1.397 | 15,965,244 | +41,676 | 0.37% | 22,310,401 |
| 2021-06-22 | 2021-06-18 | 1.435 | 15,923,568 | -17,632 | 0.37% | 22,848,202 |
| 2021-06-21 | 2021-06-17 | 1.472 | 15,941,200 | -110,602 | 0.37% | 23,470,201 |
| 2021-06-18 | 2021-06-16 | 1.472 | 16,051,802 | +6,411 | 0.37% | 23,633,041 |
| 2021-06-17 | 2021-06-15 | 1.485 | 16,045,391 | -163,499 | 0.37% | 23,823,802 |
| 2021-06-16 | 2021-06-11 | 1.497 | 16,208,890 | -70,529 | 0.37% | 24,268,801 |
| 2021-06-15 | 2021-06-10 | 1.485 | 16,279,419 | +9,617 | 0.37% | 24,171,281 |
| 2021-06-11 | 2021-06-09 | 1.485 | 16,269,802 | -94,573 | 0.37% | 24,157,002 |
| 2021-06-10 | 2021-06-08 | 1.472 | 16,364,375 | -60,912 | 0.38% | 24,093,241 |
| 2021-06-09 | 2021-06-07 | 1.485 | 16,425,287 | -318,984 | 0.38% | 24,387,862 |
| 2021-06-08 | 2021-06-04 | 1.497 | 16,744,271 | +351,043 | 0.38% | 25,070,401 |
| 2021-06-07 | 2021-06-03 | 1.535 | 16,393,228 | +174,720 | 0.38% | 25,158,422 |
| 2021-06-04 | 2021-06-02 | 1.547 | 16,218,508 | -113,808 | 0.37% | 25,092,642 |
| 2021-06-03 | 2021-06-01 | 1.887 | 16,332,316 | +33,661 | 0.37% | 30,820,669 |
| 2021-06-02 | 2021-05-31 | 1.873 | 16,298,655 | +1,880,797 | 0.37% | 30,529,317 |
| 2021-06-01 | 2021-05-28 | 1.859 | 14,417,858 | +300,461 | 0.37% | 26,804,821 |
| 2021-05-31 | 2021-05-27 | 1.873 | 14,117,397 | -98,723 | 0.36% | 26,443,561 |
| 2021-05-28 | 2021-05-26 | 1.859 | 14,216,120 | +111,600 | 0.37% | 26,429,761 |
| 2021-05-27 | 2021-05-25 | 1.859 | 14,104,520 | +186,000 | 0.36% | 26,222,281 |
| 2021-05-26 | 2021-05-24 | 1.859 | 13,918,520 | +52,938 | 0.36% | 25,876,481 |
| 2021-05-25 | 2021-05-21 | 1.859 | 13,865,582 | -313,338 | 0.36% | 25,778,062 |
| 2021-05-24 | 2021-05-20 | 1.859 | 14,178,920 | +545,123 | 0.36% | 26,360,601 |
| 2021-05-21 | 2021-05-18 | 1.901 | 13,633,797 | +97,292 | 0.35% | 25,918,881 |
| 2021-05-20 | 2021-05-17 | 1.887 | 13,536,505 | -131,631 | 0.35% | 25,544,702 |
| 2021-05-18 | 2021-05-14 | 1.873 | 13,668,136 | -289,015 | 0.35% | 25,602,042 |
| 2021-05-17 | 2021-05-13 | 1.859 | 13,957,151 | -80,123 | 0.36% | 25,948,302 |
| 2021-05-14 | 2021-05-12 | 1.929 | 14,037,274 | -80,123 | 0.36% | 27,078,362 |
| 2021-05-13 | 2021-05-11 | 1.957 | 14,117,397 | -150,231 | 0.36% | 27,627,602 |
| 2021-05-12 | 2021-05-10 | 1.999 | 14,267,628 | +573,739 | 0.37% | 28,519,922 |
| 2021-05-11 | 2021-05-07 | 1.971 | 13,693,889 | -313,339 | 0.35% | 26,990,221 |
| 2021-05-10 | 2021-05-06 | 1.943 | 14,007,228 | +324,785 | 0.36% | 27,216,202 |
| 2021-05-07 | 2021-05-05 | 1.985 | 13,682,443 | -227,492 | 0.35% | 27,158,921 |
| 2021-05-06 | 2021-05-04 | 1.957 | 13,909,935 | +160,246 | 0.36% | 27,221,601 |
| 2021-05-05 | 2021-05-03 | 1.929 | 13,749,689 | -52,939 | 0.35% | 26,523,601 |
| 2021-05-04 | 2021-04-30 | 1.929 | 13,802,628 | +416,354 | 0.35% | 26,625,722 |
| 2021-05-03 | 2021-04-29 | 1.915 | 13,386,274 | +691,061 | 0.34% | 25,635,441 |
| 2021-04-30 | 2021-04-28 | 1.873 | 12,695,213 | -64,384 | 0.33% | 23,779,642 |
| 2021-04-29 | 2021-04-27 | 1.873 | 12,759,597 | -100,154 | 0.33% | 23,900,241 |
| 2021-04-28 | 2021-04-26 | 1.859 | 12,859,751 | -254,677 | 0.33% | 23,908,081 |
| 2021-04-27 | 2021-04-23 | 1.817 | 13,114,428 | -47,215 | 0.34% | 23,831,601 |
| 2021-04-26 | 2021-04-22 | 1.831 | 13,161,643 | -1,153,200 | 0.34% | 24,101,381 |
| 2021-04-23 | 2021-04-21 | 1.831 | 14,314,843 | -148,800 | 0.37% | 26,213,101 |
| 2021-04-22 | 2021-04-20 | 1.859 | 14,463,643 | +31,477 | 0.37% | 26,889,941 |
| 2021-04-21 | 2021-04-19 | 1.845 | 14,432,166 | +223,200 | 0.37% | 26,629,681 |
| 2021-04-20 | 2021-04-16 | 1.845 | 14,208,966 | -238,939 | 0.37% | 26,217,841 |
| 2021-04-19 | 2021-04-15 | 1.789 | 14,447,905 | +14,308 | 0.37% | 25,850,882 |
| 2021-04-16 | 2021-04-14 | 1.803 | 14,433,597 | -153,092 | 0.37% | 26,027,042 |
| 2021-04-15 | 2021-04-13 | 1.789 | 14,586,689 | +165,969 | 0.37% | 26,099,201 |
| 2021-04-14 | 2021-04-12 | 1.817 | 14,420,720 | -300,461 | 0.37% | 26,205,401 |
| 2021-04-13 | 2021-04-09 | 1.817 | 14,721,181 | -131,631 | 0.38% | 26,751,401 |
| 2021-04-12 | 2021-04-08 | 1.803 | 14,852,812 | +107,308 | 0.38% | 26,782,981 |
| 2021-04-09 | 2021-04-07 | 1.831 | 14,745,504 | +339,092 | 0.38% | 27,001,720 |
| 2021-04-08 | 2021-04-01 | 1.859 | 14,406,412 | +27,184 | 0.37% | 26,783,541 |
| 2021-04-07 | 2021-03-31 | 1.859 | 14,379,228 | -240,369 | 0.37% | 26,733,002 |
| 2021-04-01 | 2021-03-30 | 1.845 | 14,619,597 | +291,877 | 0.38% | 26,975,522 |
| 2021-03-31 | 2021-03-29 | 1.887 | 14,327,720 | +273,277 | 0.37% | 27,037,801 |
| 2021-03-30 | 2021-03-26 | 1.761 | 14,054,443 | +103,015 | 0.36% | 24,753,961 |
| 2021-03-29 | 2021-03-25 | 1.775 | 13,951,428 | -177,415 | 0.36% | 24,767,542 |
| 2021-03-26 | 2021-03-24 | 1.775 | 14,128,843 | -483,600 | 0.36% | 25,082,501 |
| 2021-03-25 | 2021-03-23 | 1.831 | 14,612,443 | -246,092 | 0.38% | 26,758,061 |
| 2021-03-24 | 2021-03-22 | 1.845 | 14,858,535 | -131,631 | 0.38% | 27,416,401 |
| 2021-03-23 | 2021-03-19 | 1.831 | 14,990,166 | -845,584 | 0.39% | 27,449,741 |
| 2021-03-22 | 2021-03-18 | 1.831 | 15,835,750 | +65,815 | 0.41% | 28,998,161 |
| 2021-03-19 | 2021-03-17 | 1.845 | 15,769,935 | +154,523 | 0.41% | 29,098,081 |
| 2021-03-18 | 2021-03-16 | 1.859 | 15,615,412 | -2,861 | 0.40% | 29,031,242 |
| 2021-03-17 | 2021-03-15 | 1.845 | 15,618,273 | +62,953 | 0.40% | 28,818,241 |
| 2021-03-16 | 2021-03-12 | 1.817 | 15,555,320 | -1,289,122 | 0.40% | 28,267,202 |
| 2021-03-15 | 2021-03-11 | 1.789 | 16,844,442 | +224,630 | 0.43% | 30,138,881 |
| 2021-03-12 | 2021-03-10 | 1.733 | 16,619,812 | -17,169 | 0.43% | 28,807,682 |
| 2021-03-11 | 2021-03-09 | 1.747 | 16,636,981 | -45,784 | 0.43% | 29,070,001 |
| 2021-03-10 | 2021-03-08 | 1.761 | 16,682,765 | -194,585 | 0.43% | 29,383,200 |
| 2021-03-09 | 2021-03-05 | 1.761 | 16,877,350 | -217,477 | 0.43% | 29,725,921 |
| 2021-03-08 | 2021-03-04 | 1.803 | 17,094,827 | -276,138 | 0.44% | 30,825,841 |
| 2021-03-05 | 2021-03-03 | 1.817 | 17,370,965 | +383,446 | 0.45% | 31,566,601 |
| 2021-03-04 | 2021-03-02 | 1.831 | 16,987,519 | +208,892 | 0.44% | 31,107,261 |
| 2021-03-03 | 2021-03-01 | 1.803 | 16,778,627 | +1,264,800 | 0.43% | 30,255,661 |
| 2021-03-02 | 2021-02-26 | 1.789 | 15,513,827 | +489,323 | 0.40% | 27,758,081 |
| 2021-03-01 | 2021-02-25 | 1.845 | 15,024,504 | +507,923 | 0.39% | 27,722,641 |
| 2021-02-26 | 2021-02-24 | 1.775 | 14,516,581 | -537,970 | 0.37% | 25,770,841 |
| 2021-02-25 | 2021-02-23 | 1.817 | 15,054,551 | +555,139 | 0.39% | 27,357,202 |
| 2021-02-24 | 2021-02-22 | 1.817 | 14,499,412 | -590,908 | 0.37% | 26,348,401 |
| 2021-02-23 | 2021-02-19 | 1.789 | 15,090,320 | +809,815 | 0.39% | 27,000,322 |
| 2021-02-22 | 2021-02-18 | 1.663 | 14,280,505 | +526,523 | 0.37% | 23,754,782 |
| 2021-02-19 | 2021-02-17 | 1.677 | 13,753,982 | +118,754 | 0.35% | 23,071,202 |
| 2021-02-18 | 2021-02-16 | 1.663 | 13,635,228 | -460,707 | 0.35% | 22,681,401 |
| 2021-02-17 | 2021-02-11 | 1.594 | 14,095,935 | +260,400 | 0.36% | 22,462,561 |
| 2021-02-16 | 2021-02-09 | 1.594 | 13,835,535 | +377,723 | 0.36% | 22,047,600 |
| 2021-02-10 | 2021-02-08 | 1.608 | 13,457,812 | +207,461 | 0.35% | 21,633,800 |
| 2021-02-09 | 2021-02-05 | 1.594 | 13,250,351 | +426,369 | 0.34% | 21,115,081 |
| 2021-02-08 | 2021-02-04 | 1.566 | 12,823,982 | +54,369 | 0.33% | 20,077,121 |
| 2021-02-05 | 2021-02-03 | 1.608 | 12,769,613 | +197,446 | 0.33% | 20,527,502 |
| 2021-02-04 | 2021-02-02 | 1.594 | 12,572,167 | +1,028,723 | 0.32% | 20,034,362 |
| 2021-02-03 | 2021-02-01 | 1.594 | 11,543,444 | +145,939 | 0.30% | 18,395,042 |
| 2021-02-02 | 2021-01-29 | 1.580 | 11,397,505 | -24,323 | 0.29% | 18,003,161 |
| 2021-02-01 | 2021-01-28 | 1.580 | 11,421,828 | +60,092 | 0.29% | 18,041,580 |
| 2021-01-29 | 2021-01-27 | 1.635 | 11,361,736 | -48,646 | 0.29% | 18,581,941 |
| 2021-01-28 | 2021-01-26 | 1.608 | 11,410,382 | -95,862 | 0.29% | 18,342,501 |
| 2021-01-27 | 2021-01-25 | 1.622 | 11,506,244 | +78,693 | 0.30% | 18,657,442 |
| 2021-01-26 | 2021-01-22 | 1.663 | 11,427,551 | +214,615 | 0.29% | 19,009,060 |
| 2021-01-25 | 2021-01-21 | 1.733 | 11,212,936 | +138,784 | 0.29% | 19,435,761 |
| 2021-01-22 | 2021-01-20 | 1.747 | 11,074,152 | +164,539 | 0.28% | 19,350,002 |
| 2021-01-21 | 2021-01-19 | 1.775 | 10,909,613 | -14,308 | 0.28% | 19,367,501 |
| 2021-01-20 | 2021-01-18 | 1.761 | 10,923,921 | -87,277 | 0.28% | 19,240,202 |
| 2021-01-19 | 2021-01-15 | 1.761 | 11,011,198 | -351,969 | 0.28% | 19,393,922 |
| 2021-01-18 | 2021-01-14 | 1.789 | 11,363,167 | +290,446 | 0.29% | 20,331,521 |
| 2021-01-15 | 2021-01-13 | 1.691 | 11,072,721 | +307,615 | 0.28% | 18,728,382 |
| 2021-01-14 | 2021-01-12 | 1.677 | 10,765,106 | +373,431 | 0.28% | 18,057,602 |
| 2021-01-13 | 2021-01-11 | 1.649 | 10,391,675 | -91,569 | 0.27% | 17,140,681 |
| 2021-01-12 | 2021-01-08 | 1.649 | 10,483,244 | -258,969 | 0.27% | 17,291,721 |
| 2021-01-11 | 2021-01-07 | 1.635 | 10,742,213 | +228,923 | 0.28% | 17,568,721 |
| 2021-01-08 | 2021-01-06 | 1.705 | 10,513,290 | -15,739 | 0.27% | 17,929,121 |
| 2021-01-07 | 2021-01-05 | 1.608 | 10,529,029 | +40,062 | 0.27% | 16,925,702 |
| 2021-01-06 | 2021-01-04 | 1.608 | 10,488,967 | -48,646 | 0.27% | 16,861,301 |
| 2021-01-05 | 2020-12-31 | 1.608 | 10,537,613 | -7,154 | 0.27% | 16,939,501 |
| 2021-01-04 | 2020-12-29 | 1.622 | 10,544,767 | -14,308 | 0.27% | 17,098,401 |
| 2020-12-30 | 2020-12-28 | 1.594 | 10,559,075 | +42,923 | 0.27% | 16,826,401 |
| 2020-12-29 | 2020-12-24 | 1.594 | 10,516,152 | +134,493 | 0.27% | 16,758,002 |
| 2020-12-28 | 2020-12-22 | 1.594 | 10,381,659 | -30,047 | 0.27% | 16,543,680 |
| 2020-12-23 | 2020-12-21 | 1.580 | 10,411,706 | +71,539 | 0.27% | 16,446,022 |
| 2020-12-22 | 2020-12-18 | 1.622 | 10,340,167 | -108,739 | 0.27% | 16,766,641 |
| 2020-12-21 | 2020-12-17 | 1.580 | 10,448,906 | -107,307 | 0.27% | 16,504,782 |
| 2020-12-18 | 2020-12-16 | 1.580 | 10,556,213 | -14,308 | 0.27% | 16,674,281 |
| 2020-12-17 | 2020-12-15 | 1.594 | 10,570,521 | +74,400 | 0.27% | 16,844,641 |
| 2020-12-16 | 2020-12-14 | 1.608 | 10,496,121 | -111,600 | 0.27% | 16,872,801 |
| 2020-12-15 | 2020-12-11 | 1.635 | 10,607,721 | +41,492 | 0.27% | 17,348,761 |
| 2020-12-14 | 2020-12-10 | 1.608 | 10,566,229 | +55,800 | 0.27% | 16,985,502 |
| 2020-12-11 | 2020-12-09 | 1.649 | 10,510,429 | +14,308 | 0.27% | 17,336,562 |
| 2020-12-10 | 2020-12-08 | 1.677 | 10,496,121 | -81,554 | 0.27% | 17,606,401 |
| 2020-12-09 | 2020-12-07 | 1.663 | 10,577,675 | -723,969 | 0.27% | 17,595,342 |
| 2020-12-08 | 2020-12-04 | 1.691 | 11,301,644 | -394,892 | 0.29% | 19,115,581 |
| 2020-12-07 | 2020-12-03 | 1.719 | 11,696,536 | -40,062 | 0.30% | 20,110,501 |
| 2020-12-04 | 2020-12-02 | 1.733 | 11,736,598 | -64,384 | 0.30% | 20,343,442 |
| 2020-12-03 | 2020-12-01 | 1.705 | 11,800,982 | -105,877 | 0.30% | 20,125,121 |
| 2020-12-02 | 2020-11-30 | 1.691 | 11,906,859 | -42,923 | 0.31% | 20,139,241 |
| 2020-12-01 | 2020-11-27 | 1.775 | 11,949,782 | -337,662 | 0.31% | 21,214,081 |
| 2020-11-30 | 2020-11-26 | 1.761 | 12,287,444 | -151,661 | 0.32% | 21,641,762 |
| 2020-11-27 | 2020-11-25 | 1.775 | 12,439,105 | -175,985 | 0.32% | 22,082,761 |
| 2020-11-26 | 2020-11-24 | 1.789 | 12,615,090 | -127,338 | 0.32% | 22,571,522 |
| 2020-11-25 | 2020-11-23 | 1.803 | 12,742,428 | +1,043,030 | 0.33% | 22,977,481 |
| 2020-11-24 | 2020-11-20 | 1.733 | 11,699,398 | +1,431 | 0.30% | 20,278,962 |
| 2020-11-23 | 2020-11-19 | 1.761 | 11,697,967 | -203,169 | 0.30% | 20,603,522 |
| 2020-11-20 | 2020-11-18 | 1.789 | 11,901,136 | -72,969 | 0.31% | 21,294,081 |
| 2020-11-19 | 2020-11-17 | 1.775 | 11,974,105 | +293,307 | 0.31% | 21,257,261 |
| 2020-11-18 | 2020-11-16 | 1.789 | 11,680,798 | +128,770 | 0.30% | 20,899,842 |
| 2020-11-17 | 2020-11-13 | 1.719 | 11,552,028 | -2,862 | 0.30% | 19,862,041 |
| 2020-11-16 | 2020-11-12 | 1.803 | 11,554,890 | +546,554 | 0.30% | 20,836,081 |
| 2020-11-13 | 2020-11-11 | 1.817 | 11,008,336 | -286,154 | 0.28% | 20,004,401 |
| 2020-11-12 | 2020-11-10 | 1.705 | 11,294,490 | +21,462 | 0.29% | 19,261,361 |
| 2020-11-11 | 2020-11-09 | 1.691 | 11,273,028 | +307,615 | 0.29% | 19,067,180 |
| 2020-11-10 | 2020-11-06 | 1.691 | 10,965,413 | +75,831 | 0.28% | 18,546,881 |
| 2020-11-09 | 2020-11-05 | 1.691 | 10,889,582 | +194,584 | 0.28% | 18,418,621 |
| 2020-11-06 | 2020-11-04 | 1.635 | 10,694,998 | -31,477 | 0.27% | 17,491,501 |
| 2020-11-05 | 2020-11-03 | 1.594 | 10,726,475 | -134,492 | 0.28% | 17,093,162 |
| 2020-11-04 | 2020-11-02 | 1.594 | 10,860,967 | +175,985 | 0.28% | 17,307,481 |
| 2020-11-03 | 2020-10-30 | 1.608 | 10,684,982 | -190,293 | 0.27% | 17,176,400 |
| 2020-11-02 | 2020-10-29 | 1.622 | 10,875,275 | +75,831 | 0.28% | 17,634,322 |
| 2020-10-30 | 2020-10-28 | 1.608 | 10,799,444 | +37,200 | 0.28% | 17,360,401 |
| 2020-10-29 | 2020-10-27 | 1.635 | 10,762,244 | +14,308 | 0.28% | 17,601,481 |
| 2020-10-28 | 2020-10-23 | 1.635 | 10,747,936 | -10,016 | 0.28% | 17,578,081 |
| 2020-10-27 | 2020-10-22 | 1.594 | 10,757,952 | -158,815 | 0.28% | 17,143,322 |
| 2020-10-23 | 2020-10-21 | 1.594 | 10,916,767 | +134,492 | 0.28% | 17,396,401 |
| 2020-10-22 | 2020-10-20 | 1.635 | 10,782,275 | +52,939 | 0.28% | 17,634,242 |
| 2020-10-21 | 2020-10-19 | 1.622 | 10,729,336 | +194,584 | 0.28% | 17,397,681 |
| 2020-10-20 | 2020-10-16 | 1.594 | 10,534,752 | -8,584 | 0.27% | 16,787,642 |
| 2020-10-19 | 2020-10-15 | 1.580 | 10,543,336 | -254,677 | 0.27% | 16,653,941 |
| 2020-10-16 | 2020-10-14 | 1.594 | 10,798,013 | +4,292 | 0.28% | 17,207,161 |
| 2020-10-15 | 2020-10-12 | 1.663 | 10,793,721 | +35,769 | 0.28% | 17,954,721 |
| 2020-10-14 | 2020-10-09 | 1.663 | 10,757,952 | +75,831 | 0.28% | 17,895,222 |
| 2020-10-12 | 2020-10-08 | 1.608 | 10,682,121 | +12,877 | 0.27% | 17,171,801 |
| 2020-10-09 | 2020-10-07 | 1.580 | 10,669,244 | +207,461 | 0.27% | 16,852,821 |
| 2020-10-08 | 2020-10-06 | 1.608 | 10,461,783 | +223,200 | 0.27% | 16,817,602 |
| 2020-10-07 | 2020-10-05 | 1.566 | 10,238,583 | +204,600 | 0.26% | 16,029,442 |
| 2020-10-06 | 2020-09-30 | 1.594 | 10,033,983 | +170,262 | 0.26% | 15,989,642 |
| 2020-10-05 | 2020-09-29 | 1.608 | 9,863,721 | +75,831 | 0.25% | 15,856,201 |
| 2020-09-30 | 2020-09-28 | 1.608 | 9,787,890 | -84,416 | 0.25% | 15,734,301 |
| 2020-09-29 | 2020-09-25 | 1.580 | 9,872,306 | +360,554 | 0.25% | 15,594,002 |
| 2020-09-28 | 2020-09-24 | 1.608 | 9,511,752 | -81,554 | 0.24% | 15,290,401 |
| 2020-09-25 | 2020-09-23 | 1.663 | 9,593,306 | +186,000 | 0.25% | 15,957,901 |
| 2020-09-24 | 2020-09-22 | 1.677 | 9,407,306 | -31,477 | 0.24% | 15,780,001 |
| 2020-09-23 | 2020-09-21 | 1.719 | 9,438,783 | +7,154 | 0.24% | 16,228,622 |
| 2020-09-22 | 2020-09-18 | 1.761 | 9,431,629 | +85,846 | 0.24% | 16,611,841 |
| 2020-09-21 | 2020-09-17 | 1.789 | 9,345,783 | +137,354 | 0.24% | 16,721,922 |
| 2020-09-18 | 2020-09-16 | 1.817 | 9,208,429 | +11,446 | 0.24% | 16,733,601 |
| 2020-09-17 | 2020-09-15 | 1.789 | 9,196,983 | -137,354 | 0.24% | 16,455,682 |
| 2020-09-16 | 2020-09-14 | 1.789 | 9,334,337 | +143,077 | 0.24% | 16,701,442 |
| 2020-09-15 | 2020-09-11 | 1.789 | 9,191,260 | +114,462 | 0.24% | 16,445,442 |
| 2020-09-14 | 2020-09-10 | 1.747 | 9,076,798 | +105,877 | 0.23% | 15,860,001 |
| 2020-09-11 | 2020-09-09 | 1.761 | 8,970,921 | +127,338 | 0.23% | 15,800,401 |
| 2020-09-10 | 2020-09-08 | 1.789 | 8,843,583 | +71,538 | 0.23% | 15,823,361 |
| 2020-09-09 | 2020-09-07 | 1.803 | 8,772,045 | +141,647 | 0.23% | 15,817,982 |
| 2020-09-08 | 2020-09-04 | 1.803 | 8,630,398 | +98,723 | 0.22% | 15,562,561 |
| 2020-09-07 | 2020-09-03 | 1.831 | 8,531,675 | -10,016 | 0.22% | 15,623,061 |
| 2020-09-04 | 2020-09-02 | 1.747 | 8,541,691 | -486,461 | 0.22% | 14,925,002 |
| 2020-09-03 | 2020-09-01 | 1.845 | 9,028,152 | -738,277 | 0.23% | 16,658,401 |
| 2020-09-02 | 2020-08-31 | 1.901 | 9,766,429 | +1,326,323 | 0.25% | 18,566,722 |
| 2020-09-01 | 2020-08-28 | 1.929 | 8,440,106 | +95,861 | 0.22% | 16,281,241 |
| 2020-08-31 | 2020-08-27 | 1.901 | 8,344,245 | +482,169 | 0.21% | 15,863,042 |
| 2020-08-28 | 2020-08-26 | 1.915 | 7,862,076 | -223,199 | 0.20% | 15,056,302 |
| 2020-08-27 | 2020-08-25 | 1.999 | 8,085,275 | +901,384 | 0.21% | 16,161,860 |
| 2020-08-26 | 2020-08-24 | 2.278 | 7,183,891 | +32,908 | 0.18% | 16,368,461 |
| 2020-08-25 | 2020-08-21 | 2.292 | 7,150,983 | -62,954 | 0.18% | 16,393,441 |
| 2020-08-24 | 2020-08-20 | 2.195 | 7,213,937 | +346,246 | 0.19% | 15,831,881 |
| 2020-08-21 | 2020-08-19 | 2.320 | 6,867,691 | +320,492 | 0.18% | 15,936,001 |
| 2020-08-20 | 2020-08-18 | 2.362 | 6,547,199 | -67,246 | 0.17% | 15,466,882 |
| 2020-08-19 | 2020-08-17 | 2.362 | 6,614,445 | +70,108 | 0.17% | 15,625,741 |
| 2020-08-18 | 2020-08-14 | 2.362 | 6,544,337 | +68,676 | 0.17% | 15,460,121 |
| 2020-08-17 | 2020-08-13 | 2.404 | 6,475,661 | -147,369 | 0.17% | 15,569,443 |
| 2020-08-14 | 2020-08-12 | 2.446 | 6,623,030 | -167,400 | 0.17% | 16,201,502 |
| 2020-08-13 | 2020-08-11 | 2.404 | 6,790,430 | -193,153 | 0.17% | 16,326,243 |
| 2020-08-12 | 2020-08-10 | 2.362 | 6,983,583 | +349,107 | 0.18% | 16,497,781 |
| 2020-08-11 | 2020-08-07 | 2.418 | 6,634,476 | +226,062 | 0.17% | 16,044,022 |
| 2020-08-10 | 2020-08-06 | 2.446 | 6,408,414 | -513,646 | 0.16% | 15,676,501 |
| 2020-08-07 | 2020-08-05 | 2.516 | 6,922,060 | -38,631 | 0.18% | 17,416,801 |
| 2020-08-06 | 2020-08-04 | 2.418 | 6,960,691 | +795,507 | 0.18% | 16,832,901 |
| 2020-08-05 | 2020-08-03 | 2.446 | 6,165,184 | +326,216 | 0.16% | 15,081,503 |
| 2020-08-04 | 2020-07-31 | 2.306 | 5,838,968 | +21,461 | 0.15% | 13,467,301 |
| 2020-08-03 | 2020-07-30 | 2.265 | 5,817,507 | +360,554 | 0.15% | 13,173,842 |
| 2020-07-31 | 2020-07-29 | 2.278 | 5,456,953 | +84,415 | 0.14% | 12,433,641 |
| 2020-07-30 | 2020-07-28 | 2.223 | 5,372,538 | -221,769 | 0.14% | 11,940,902 |
| 2020-07-29 | 2020-07-27 | 2.223 | 5,594,307 | -8,585 | 0.14% | 12,433,802 |
| 2020-07-28 | 2020-07-24 | 2.223 | 5,602,892 | -171,692 | 0.14% | 12,452,883 |
| 2020-07-27 | 2020-07-23 | 2.348 | 5,774,584 | -54,369 | 0.15% | 13,560,962 |
| 2020-07-24 | 2020-07-22 | 2.278 | 5,828,953 | -293,308 | 0.15% | 13,281,242 |
| 2020-07-23 | 2020-07-21 | 2.362 | 6,122,261 | -1,443,645 | 0.16% | 14,463,023 |
| 2020-07-22 | 2020-07-20 | 2.404 | 7,565,906 | +2,292,091 | 0.19% | 18,190,721 |
| 2020-07-21 | 2020-07-17 | 2.181 | 5,273,815 | +158,816 | 0.14% | 11,500,322 |
| 2020-07-20 | 2020-07-16 | 2.153 | 5,114,999 | +327,646 | 0.13% | 11,011,001 |
| 2020-07-17 | 2020-07-15 | 2.181 | 4,787,353 | -10,016 | 0.12% | 10,439,521 |
| 2020-07-16 | 2020-07-14 | 2.209 | 4,797,369 | +110,170 | 0.12% | 10,595,482 |
| 2020-07-15 | 2020-07-13 | 2.292 | 4,687,199 | +113,030 | 0.12% | 10,745,281 |
| 2020-07-14 | 2020-07-10 | 2.181 | 4,574,169 | -121,615 | 0.12% | 9,974,642 |
| 2020-07-13 | 2020-07-09 | 2.251 | 4,695,784 | +248,954 | 0.12% | 10,568,041 |
| 2020-07-10 | 2020-07-08 | 2.237 | 4,446,830 | -80,123 | 0.11% | 9,945,601 |
| 2020-07-09 | 2020-07-07 | 2.209 | 4,526,953 | -120,185 | 0.12% | 9,998,241 |
| 2020-07-08 | 2020-07-06 | 2.223 | 4,647,138 | -937,154 | 0.12% | 10,328,642 |
| 2020-07-07 | 2020-07-03 | 2.111 | 5,584,292 | +665,308 | 0.14% | 11,787,063 |
| 2020-07-06 | 2020-07-02 | 2.027 | 4,918,984 | -296,169 | 0.13% | 9,970,201 |
| 2020-07-03 | 2020-06-30 | 2.072 | 5,215,153 | +21,461 | 0.13% | 10,807,793 |
| 2020-07-02 | 2020-06-29 | 2.072 | 5,193,692 | +62,294 | 0.13% | 10,763,318 |
| 2020-06-30 | 2020-06-26 | 2.058 | 5,131,398 | +200,030 | 0.14% | 10,558,801 |
| 2020-06-29 | 2020-06-24 | 2.161 | 4,931,368 | +51,709 | 0.13% | 10,654,562 |
| 2020-06-26 | 2020-06-23 | 2.175 | 4,879,659 | +73,480 | 0.13% | 10,614,561 |
| 2020-06-24 | 2020-06-22 | 2.219 | 4,806,179 | +204,113 | 0.13% | 10,666,643 |
| 2020-06-23 | 2020-06-19 | 2.234 | 4,602,066 | +175,537 | 0.12% | 10,281,282 |
| 2020-06-22 | 2020-06-18 | 2.249 | 4,426,529 | -69,398 | 0.12% | 9,954,183 |
| 2020-06-19 | 2020-06-17 | 2.278 | 4,495,927 | -48,987 | 0.12% | 10,242,402 |
| 2020-06-18 | 2020-06-16 | 2.308 | 4,544,914 | -8,165 | 0.12% | 10,487,602 |
| 2020-06-17 | 2020-06-15 | 2.161 | 4,553,079 | -16,329 | 0.12% | 9,837,242 |
| 2020-06-16 | 2020-06-12 | 2.190 | 4,569,408 | -39,461 | 0.12% | 10,006,842 |
| 2020-06-15 | 2020-06-11 | 2.205 | 4,608,869 | -91,171 | 0.12% | 10,161,001 |
| 2020-06-12 | 2020-06-10 | 2.278 | 4,700,040 | +62,595 | 0.13% | 10,707,402 |
| 2020-06-11 | 2020-06-09 | 2.278 | 4,637,445 | -768,825 | 0.13% | 10,564,801 |
| 2020-06-10 | 2020-06-08 | 2.161 | 5,406,270 | +700,787 | 0.15% | 11,680,621 |
| 2020-06-09 | 2020-06-05 | 2.146 | 4,705,483 | -220,442 | 0.13% | 10,097,362 |
| 2020-06-08 | 2020-06-04 | 2.161 | 4,925,925 | +136,076 | 0.13% | 10,642,802 |
| 2020-06-05 | 2020-06-03 | 2.190 | 4,789,849 | +212,277 | 0.13% | 10,489,600 |
| 2020-06-04 | 2020-06-02 | 2.205 | 4,577,572 | +149,683 | 0.12% | 10,092,001 |
| 2020-06-03 | 2020-06-01 | 2.205 | 4,427,889 | +167,372 | 0.12% | 9,762,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 4,260,517 | -61,234 | 0.12% | 9,017,282 |
| 2020-06-01 | 2020-05-28 | 2.190 | 4,321,751 | +118,386 | 0.12% | 9,464,482 |
| 2020-05-29 | 2020-05-27 | 2.263 | 4,203,365 | +50,348 | 0.11% | 9,514,121 |
| 2020-05-28 | 2020-05-26 | 2.293 | 4,153,017 | +91,170 | 0.11% | 9,522,241 |
| 2020-05-27 | 2020-05-25 | 2.308 | 4,061,847 | -104,778 | 0.11% | 9,372,902 |
| 2020-05-26 | 2020-05-22 | 2.249 | 4,166,625 | -16,329 | 0.11% | 9,369,722 |
| 2020-05-25 | 2020-05-21 | 2.455 | 4,182,954 | -96,613 | 0.11% | 10,267,162 |
| 2020-05-22 | 2020-05-20 | 2.410 | 4,279,567 | +4,082 | 0.12% | 10,315,601 |
| 2020-05-21 | 2020-05-19 | 2.469 | 4,275,485 | -88,449 | 0.12% | 10,557,122 |
| 2020-05-20 | 2020-05-18 | 2.557 | 4,363,934 | -8,164 | 0.12% | 11,160,362 |
| 2020-05-19 | 2020-05-15 | 2.410 | 4,372,098 | +454,491 | 0.12% | 10,538,641 |
| 2020-05-18 | 2020-05-14 | 2.263 | 3,917,607 | +54,430 | 0.11% | 8,867,321 |
| 2020-05-15 | 2020-05-13 | 2.308 | 3,863,177 | -58,512 | 0.10% | 8,914,462 |
| 2020-05-14 | 2020-05-12 | 2.337 | 3,921,689 | -327,942 | 0.11% | 9,164,761 |
| 2020-05-13 | 2020-05-11 | 2.366 | 4,249,631 | -81,645 | 0.11% | 10,056,062 |
| 2020-05-12 | 2020-05-08 | 2.249 | 4,331,276 | +762,022 | 0.12% | 9,739,982 |
| 2020-05-11 | 2020-05-07 | 2.072 | 3,569,254 | +110,220 | 0.10% | 7,396,860 |
| 2020-05-08 | 2020-05-06 | 2.014 | 3,459,034 | -62,594 | 0.09% | 6,965,082 |
| 2020-05-07 | 2020-05-05 | 1.984 | 3,521,628 | -6,804 | 0.10% | 6,987,601 |
| 2020-05-06 | 2020-05-04 | 1.955 | 3,528,432 | +12,247 | 0.10% | 6,897,382 |
| 2020-05-05 | 2020-04-29 | 2.028 | 3,516,185 | +190,505 | 0.10% | 7,131,841 |
| 2020-05-04 | 2020-04-28 | 2.014 | 3,325,680 | -1,361 | 0.09% | 6,696,562 |
| 2020-04-29 | 2020-04-27 | 2.028 | 3,327,041 | +87,089 | 0.09% | 6,748,202 |
| 2020-04-28 | 2020-04-24 | 2.028 | 3,239,952 | -6,804 | 0.09% | 6,571,561 |
| 2020-04-27 | 2020-04-23 | 2.028 | 3,246,756 | -19,051 | 0.09% | 6,585,361 |
| 2020-04-24 | 2020-04-22 | 1.999 | 3,265,807 | +117,025 | 0.09% | 6,528,002 |
| 2020-04-23 | 2020-04-21 | 1.955 | 3,148,782 | -34,019 | 0.09% | 6,155,241 |
| 2020-04-22 | 2020-04-20 | 1.999 | 3,182,801 | -6,804 | 0.09% | 6,362,082 |
| 2020-04-21 | 2020-04-17 | 1.940 | 3,189,605 | +1,361 | 0.09% | 6,188,162 |
| 2020-04-20 | 2020-04-16 | 1.867 | 3,188,244 | +16,329 | 0.09% | 5,951,222 |
| 2020-04-17 | 2020-04-15 | 1.881 | 3,171,915 | -20,411 | 0.09% | 5,967,362 |
| 2020-04-16 | 2020-04-14 | 1.955 | 3,192,326 | -171,455 | 0.09% | 6,240,361 |
| 2020-04-15 | 2020-04-09 | 1.955 | 3,363,781 | +114,303 | 0.09% | 6,575,522 |
| 2020-04-14 | 2020-04-08 | 1.925 | 3,249,478 | -4,082 | 0.09% | 6,256,562 |
| 2020-04-09 | 2020-04-07 | 1.940 | 3,253,560 | +78,924 | 0.09% | 6,312,242 |
| 2020-04-08 | 2020-04-06 | 1.852 | 3,174,636 | -318,416 | 0.09% | 5,879,161 |
| 2020-04-07 | 2020-04-03 | 1.837 | 3,493,052 | +28,575 | 0.09% | 6,417,501 |
| 2020-04-06 | 2020-04-02 | 1.823 | 3,464,477 | +93,892 | 0.09% | 6,314,082 |
| 2020-04-03 | 2020-04-01 | 1.823 | 3,370,585 | -54,430 | 0.09% | 6,142,962 |
| 2020-04-02 | 2020-03-31 | 1.778 | 3,425,015 | +470,821 | 0.09% | 6,091,142 |
| 2020-04-01 | 2020-03-30 | 1.705 | 2,954,194 | -137,436 | 0.08% | 5,036,721 |
| 2020-03-31 | 2020-03-27 | 1.661 | 3,091,630 | +200,030 | 0.08% | 5,134,721 |
| 2020-03-30 | 2020-03-26 | 1.676 | 2,891,600 | +97,974 | 0.08% | 4,845,002 |
| 2020-03-27 | 2020-03-25 | 1.661 | 2,793,626 | -27,215 | 0.08% | 4,639,782 |
| 2020-03-26 | 2020-03-24 | 1.617 | 2,820,841 | +83,006 | 0.08% | 4,560,602 |
| 2020-03-25 | 2020-03-23 | 1.484 | 2,737,835 | +69,399 | 0.07% | 4,064,241 |
| 2020-03-24 | 2020-03-20 | 1.455 | 2,668,436 | +10,886 | 0.07% | 3,882,781 |
| 2020-03-23 | 2020-03-19 | 1.382 | 2,657,550 | +84,366 | 0.07% | 3,671,641 |
| 2020-03-20 | 2020-03-18 | 1.470 | 2,573,184 | +130,633 | 0.07% | 3,782,002 |
| 2020-03-19 | 2020-03-17 | 1.587 | 2,442,551 | -21,772 | 0.07% | 3,877,200 |
| 2020-03-18 | 2020-03-16 | 1.602 | 2,464,323 | +332,023 | 0.07% | 3,947,980 |
| 2020-03-17 | 2020-03-13 | 1.661 | 2,132,300 | -889,932 | 0.06% | 3,541,421 |
| 2020-03-16 | 2020-03-12 | 1.720 | 3,022,232 | +106,139 | 0.08% | 5,197,141 |
| 2020-03-13 | 2020-03-11 | 1.823 | 2,916,093 | -8,165 | 0.08% | 5,314,641 |
| 2020-03-12 | 2020-03-10 | 1.837 | 2,924,258 | +13,608 | 0.08% | 5,372,502 |
| 2020-03-11 | 2020-03-09 | 1.852 | 2,910,650 | -142,879 | 0.08% | 5,390,281 |
| 2020-03-10 | 2020-03-06 | 1.925 | 3,053,529 | -221,803 | 0.08% | 5,879,281 |
| 2020-03-09 | 2020-03-05 | 1.999 | 3,275,332 | -214,999 | 0.09% | 6,547,041 |
| 2020-03-06 | 2020-03-04 | 1.969 | 3,490,331 | +17,690 | 0.09% | 6,874,202 |
| 2020-03-05 | 2020-03-03 | 1.984 | 3,472,641 | +21,772 | 0.09% | 6,890,401 |
| 2020-03-04 | 2020-03-02 | 1.969 | 3,450,869 | +108,860 | 0.09% | 6,796,481 |
| 2020-03-03 | 2020-02-28 | 1.852 | 3,342,009 | +53,070 | 0.09% | 6,189,122 |
| 2020-03-02 | 2020-02-27 | 1.955 | 3,288,939 | -34,019 | 0.09% | 6,429,220 |
| 2020-02-28 | 2020-02-26 | 1.911 | 3,322,958 | +69,398 | 0.09% | 6,349,201 |
| 2020-02-27 | 2020-02-25 | 1.867 | 3,253,560 | +36,740 | 0.09% | 6,073,141 |
| 2020-02-26 | 2020-02-24 | 1.881 | 3,216,820 | +9,526 | 0.09% | 6,051,842 |
| 2020-02-25 | 2020-02-21 | 1.925 | 3,207,294 | -6,804 | 0.09% | 6,175,341 |
| 2020-02-24 | 2020-02-20 | 1.955 | 3,214,098 | +8,164 | 0.09% | 6,282,921 |
| 2020-02-21 | 2020-02-19 | 1.925 | 3,205,934 | +27,215 | 0.09% | 6,172,722 |
| 2020-02-20 | 2020-02-18 | 1.955 | 3,178,719 | -2,721 | 0.09% | 6,213,762 |
| 2020-02-19 | 2020-02-17 | 1.999 | 3,181,440 | +1,361 | 0.09% | 6,359,361 |
| 2020-02-18 | 2020-02-14 | 1.999 | 3,180,079 | +57,151 | 0.09% | 6,356,641 |
| 2020-02-17 | 2020-02-13 | 2.043 | 3,122,928 | -10,886 | 0.08% | 6,380,102 |
| 2020-02-14 | 2020-02-12 | 2.014 | 3,133,814 | -190,505 | 0.08% | 6,310,222 |
| 2020-02-13 | 2020-02-11 | 2.028 | 3,324,319 | -25,854 | 0.09% | 6,742,681 |
| 2020-02-12 | 2020-02-10 | 1.999 | 3,350,173 | +363,321 | 0.09% | 6,696,641 |
| 2020-02-11 | 2020-02-07 | 1.940 | 2,986,852 | -28,576 | 0.08% | 5,794,801 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,015,428 | +17,690 | 0.08% | 5,894,561 |
| 2020-02-07 | 2020-02-05 | 1.911 | 2,997,738 | +53,069 | 0.08% | 5,727,800 |
| 2020-02-06 | 2020-02-04 | 1.911 | 2,944,669 | +27,215 | 0.08% | 5,626,401 |
| 2020-02-05 | 2020-02-03 | 1.837 | 2,917,454 | +31,297 | 0.08% | 5,360,001 |
| 2020-02-04 | 2020-01-31 | 1.852 | 2,886,157 | -243,574 | 0.08% | 5,344,922 |
| 2020-02-03 | 2020-01-30 | 1.867 | 3,129,731 | +2,721 | 0.08% | 5,842,000 |
| 2020-01-31 | 2020-01-29 | 1.955 | 3,127,010 | +93,892 | 0.08% | 6,112,681 |
| 2020-01-30 | 2020-01-24 | 2.043 | 3,033,118 | -234,049 | 0.08% | 6,196,621 |
| 2020-01-29 | 2020-01-22 | 2.072 | 3,267,167 | +68,037 | 0.09% | 6,770,821 |
| 2020-01-23 | 2020-01-21 | 2.058 | 3,199,130 | +126,550 | 0.09% | 6,582,802 |
| 2020-01-22 | 2020-01-20 | 2.175 | 3,072,580 | +168,733 | 0.08% | 6,683,682 |
| 2020-01-21 | 2020-01-17 | 2.131 | 2,903,847 | +298,005 | 0.08% | 6,188,602 |
| 2020-01-20 | 2020-01-16 | 2.102 | 2,605,842 | +19,051 | 0.07% | 5,476,902 |
| 2020-01-17 | 2020-01-15 | 2.072 | 2,586,791 | -209,556 | 0.07% | 5,360,821 |
| 2020-01-16 | 2020-01-14 | 2.043 | 2,796,347 | +144,240 | 0.08% | 5,712,901 |
| 2020-01-15 | 2020-01-13 | 2.043 | 2,652,107 | -29,937 | 0.07% | 5,418,221 |
| 2020-01-14 | 2020-01-10 | 1.984 | 2,682,044 | -205,473 | 0.07% | 5,321,702 |
| 2020-01-13 | 2020-01-09 | 1.984 | 2,887,517 | -1,361 | 0.08% | 5,729,400 |
| 2020-01-10 | 2020-01-08 | 1.955 | 2,888,878 | -57,152 | 0.08% | 5,647,181 |
| 2020-01-09 | 2020-01-07 | 1.969 | 2,946,030 | -197,309 | 0.08% | 5,802,202 |
| 2020-01-08 | 2020-01-06 | 1.955 | 3,143,339 | +845,027 | 0.09% | 6,144,601 |
| 2020-01-07 | 2020-01-03 | 2.043 | 2,298,312 | -469,459 | 0.06% | 4,695,422 |
| 2020-01-06 | 2020-01-02 | 1.940 | 2,767,771 | -25,855 | 0.07% | 5,369,761 |
| 2020-01-03 | 2019-12-31 | 1.881 | 2,793,626 | +59,874 | 0.08% | 5,255,682 |
| 2020-01-02 | 2019-12-27 | 1.823 | 2,733,752 | -76,203 | 0.07% | 4,982,320 |
| 2019-12-30 | 2019-12-24 | 1.808 | 2,809,955 | +134,715 | 0.08% | 5,079,902 |
| 2019-12-27 | 2019-12-20 | 1.793 | 2,675,240 | +40,822 | 0.07% | 4,797,041 |
| 2019-12-23 | 2019-12-19 | 1.793 | 2,634,418 | +14,969 | 0.07% | 4,723,842 |
| 2019-12-20 | 2019-12-18 | 1.808 | 2,619,449 | +87,088 | 0.07% | 4,735,501 |
| 2019-12-19 | 2019-12-17 | 1.823 | 2,532,361 | +238,132 | 0.07% | 4,615,281 |
| 2019-12-18 | 2019-12-16 | 1.823 | 2,294,229 | -55,791 | 0.06% | 4,181,281 |
| 2019-12-17 | 2019-12-13 | 1.808 | 2,350,020 | -28,576 | 0.06% | 4,248,421 |
| 2019-12-16 | 2019-12-12 | 1.793 | 2,378,596 | +306,169 | 0.06% | 4,265,121 |
| 2019-12-12 | 2019-12-10 | 1.823 | 2,072,427 | -62,594 | 0.06% | 3,777,042 |
| 2019-12-11 | 2019-12-09 | 1.808 | 2,135,021 | -14,969 | 0.06% | 3,859,741 |
| 2019-12-10 | 2019-12-06 | 1.793 | 2,149,990 | -88,449 | 0.06% | 3,855,202 |
| 2019-12-09 | 2019-12-05 | 1.764 | 2,238,439 | +76,203 | 0.06% | 3,948,002 |
| 2019-12-06 | 2019-12-04 | 1.793 | 2,162,236 | -10,886 | 0.06% | 3,877,161 |
| 2019-12-05 | 2019-12-03 | 1.823 | 2,173,122 | +43,544 | 0.06% | 3,960,560 |
| 2019-12-04 | 2019-12-02 | 1.837 | 2,129,578 | +6,803 | 0.06% | 3,912,501 |
| 2019-12-03 | 2019-11-29 | 1.823 | 2,122,775 | +2,722 | 0.06% | 3,868,802 |
| 2019-11-29 | 2019-11-27 | 1.867 | 2,120,053 | -13,608 | 0.06% | 3,957,321 |
| 2019-11-28 | 2019-11-26 | 1.852 | 2,133,661 | +12,247 | 0.06% | 3,951,362 |
| 2019-11-27 | 2019-11-25 | 1.896 | 2,121,414 | -107,499 | 0.06% | 4,022,222 |
| 2019-11-26 | 2019-11-22 | 1.837 | 2,228,913 | -136,076 | 0.06% | 4,095,001 |
| 2019-11-25 | 2019-11-21 | 1.823 | 2,364,989 | -136,075 | 0.06% | 4,310,242 |
| 2019-11-21 | 2019-11-19 | 1.823 | 2,501,064 | +23,133 | 0.07% | 4,558,242 |
| 2019-11-20 | 2019-11-18 | 1.808 | 2,477,931 | -166,012 | 0.07% | 4,479,661 |
| 2019-11-19 | 2019-11-15 | 1.808 | 2,643,943 | -367,403 | 0.07% | 4,779,782 |
| 2019-11-15 | 2019-11-13 | 1.837 | 3,011,346 | -136,075 | 0.08% | 5,532,501 |
| 2019-11-14 | 2019-11-12 | 1.867 | 3,147,421 | -1,361 | 0.09% | 5,875,021 |
| 2019-11-13 | 2019-11-11 | 1.852 | 3,148,782 | -12,247 | 0.09% | 5,831,281 |
| 2019-11-12 | 2019-11-08 | 1.896 | 3,161,029 | -141,518 | 0.09% | 5,993,342 |
| 2019-11-11 | 2019-11-07 | 1.911 | 3,302,547 | -489,871 | 0.09% | 6,310,201 |
| 2019-11-07 | 2019-11-05 | 1.940 | 3,792,418 | -36,740 | 0.10% | 7,357,682 |
| 2019-11-06 | 2019-11-04 | 1.896 | 3,829,158 | +9,525 | 0.10% | 7,260,121 |
| 2019-11-05 | 2019-11-01 | 1.881 | 3,819,633 | -93,892 | 0.10% | 7,185,921 |
| 2019-11-04 | 2019-10-31 | 1.852 | 3,913,525 | +20,411 | 0.11% | 7,247,522 |
| 2019-11-01 | 2019-10-30 | 1.852 | 3,893,114 | +63,956 | 0.11% | 7,209,722 |
| 2019-10-31 | 2019-10-29 | 1.911 | 3,829,158 | -12,247 | 0.10% | 7,316,401 |
| 2019-10-30 | 2019-10-28 | 1.925 | 3,841,405 | +12,247 | 0.10% | 7,396,261 |
| 2019-10-29 | 2019-10-25 | 1.925 | 3,829,158 | +85,727 | 0.10% | 7,372,681 |
| 2019-10-28 | 2019-10-24 | 1.969 | 3,743,431 | -108,860 | 0.10% | 7,372,682 |
| 2019-10-24 | 2019-10-22 | 1.911 | 3,852,291 | -510,282 | 0.10% | 7,360,601 |
| 2019-10-22 | 2019-10-18 | 1.925 | 4,362,573 | -510,282 | 0.12% | 8,399,721 |
| 2019-10-21 | 2019-10-17 | 1.940 | 4,872,855 | -1,361 | 0.13% | 9,453,841 |
| 2019-10-18 | 2019-10-16 | 1.940 | 4,874,216 | -24,494 | 0.13% | 9,456,481 |
| 2019-10-17 | 2019-10-15 | 1.925 | 4,898,710 | -506,200 | 0.13% | 9,432,002 |
| 2019-10-16 | 2019-10-14 | 1.896 | 5,404,910 | -19,050 | 0.15% | 10,247,762 |
| 2019-10-15 | 2019-10-11 | 1.925 | 5,423,960 | -55,791 | 0.15% | 10,443,321 |
| 2019-10-14 | 2019-10-10 | 1.852 | 5,479,751 | -127,911 | 0.15% | 10,148,041 |
| 2019-10-11 | 2019-10-09 | 1.852 | 5,607,662 | -176,898 | 0.15% | 10,384,922 |
| 2019-10-09 | 2019-10-04 | 1.837 | 5,784,560 | +17,690 | 0.16% | 10,627,502 |
| 2019-10-03 | 2019-09-30 | 1.881 | 5,766,870 | -176,898 | 0.16% | 10,849,282 |
| 2019-10-02 | 2019-09-27 | 1.881 | 5,943,768 | -662,686 | 0.16% | 11,182,082 |
| 2019-09-30 | 2019-09-26 | 1.837 | 6,606,454 | -9,525 | 0.18% | 12,137,501 |
| 2019-09-27 | 2019-09-25 | 1.837 | 6,615,979 | +24,493 | 0.18% | 12,155,001 |
| 2019-09-26 | 2019-09-24 | 1.852 | 6,591,486 | -24,493 | 0.18% | 12,206,882 |
| 2019-09-25 | 2019-09-23 | 1.852 | 6,615,979 | -19,051 | 0.18% | 12,252,241 |
| 2019-09-24 | 2019-09-20 | 1.896 | 6,635,030 | +9,525 | 0.18% | 12,580,082 |
| 2019-09-23 | 2019-09-19 | 1.867 | 6,625,505 | +578,320 | 0.18% | 12,367,262 |
| 2019-09-20 | 2019-09-18 | 1.896 | 6,047,185 | +122,468 | 0.16% | 11,465,522 |
| 2019-09-18 | 2019-09-16 | 1.940 | 5,924,717 | +38,101 | 0.16% | 11,494,561 |
| 2019-09-17 | 2019-09-13 | 1.999 | 5,886,616 | -29,937 | 0.16% | 11,766,721 |
| 2019-09-16 | 2019-09-12 | 1.999 | 5,916,553 | -39,461 | 0.16% | 11,826,562 |
| 2019-09-13 | 2019-09-11 | 1.955 | 5,956,014 | +2,721 | 0.16% | 11,642,821 |
| 2019-09-12 | 2019-09-10 | 1.984 | 5,953,293 | -263,986 | 0.16% | 11,812,502 |
| 2019-09-11 | 2019-09-09 | 1.969 | 6,217,279 | -183,701 | 0.17% | 12,244,922 |
| 2019-09-10 | 2019-09-06 | 2.028 | 6,400,980 | -1,361 | 0.17% | 12,983,040 |
| 2019-09-09 | 2019-09-05 | 2.028 | 6,402,341 | -111,582 | 0.17% | 12,985,801 |
| 2019-09-06 | 2019-09-04 | 1.984 | 6,513,923 | +201,391 | 0.18% | 12,924,902 |
| 2019-09-05 | 2019-09-03 | 1.969 | 6,312,532 | -87,088 | 0.17% | 12,432,522 |
| 2019-09-04 | 2019-09-02 | 1.999 | 6,399,620 | +8,165 | 0.17% | 12,792,162 |
| 2019-09-03 | 2019-08-30 | 1.955 | 6,391,455 | +36,740 | 0.17% | 12,494,021 |
| 2019-09-02 | 2019-08-29 | 1.896 | 6,354,715 | +77,563 | 0.17% | 12,048,602 |
| 2019-08-30 | 2019-08-28 | 2.014 | 6,277,152 | -4,082 | 0.17% | 12,639,621 |
| 2019-08-29 | 2019-08-27 | 2.014 | 6,281,234 | +21,772 | 0.17% | 12,647,841 |
| 2019-08-28 | 2019-08-26 | 2.060 | 6,259,462 | +2,721 | 0.17% | 12,893,106 |
| 2019-08-27 | 2019-08-23 | 2.090 | 6,256,741 | +167,775 | 0.17% | 13,077,023 |
| 2019-08-26 | 2019-08-22 | 2.090 | 6,088,966 | -5,282 | 0.17% | 12,726,362 |
| 2019-08-22 | 2019-08-20 | 2.136 | 6,094,248 | -52,821 | 0.17% | 13,014,302 |
| 2019-08-21 | 2019-08-19 | 2.120 | 6,147,069 | +95,078 | 0.17% | 13,034,001 |
| 2019-08-20 | 2019-08-16 | 1.969 | 6,051,991 | -5,282 | 0.17% | 11,915,802 |
| 2019-08-19 | 2019-08-15 | 1.999 | 6,057,273 | -396,159 | 0.17% | 12,109,681 |
| 2019-08-16 | 2019-08-14 | 1.893 | 6,453,432 | -225,811 | 0.18% | 12,217,501 |
| 2019-08-15 | 2019-08-13 | 1.817 | 6,679,243 | +389,557 | 0.19% | 12,139,202 |
| 2019-08-14 | 2019-08-12 | 2.045 | 6,289,686 | +17,167 | 0.18% | 12,860,101 |
| 2019-08-13 | 2019-08-09 | 1.954 | 6,272,519 | +15,846 | 0.17% | 12,255,001 |
| 2019-08-12 | 2019-08-08 | 2.029 | 6,256,673 | -13,205 | 0.17% | 12,697,841 |
| 2019-08-09 | 2019-08-07 | 2.014 | 6,269,878 | -1,321 | 0.17% | 12,629,681 |
| 2019-08-08 | 2019-08-06 | 1.984 | 6,271,199 | -640,456 | 0.17% | 12,442,382 |
| 2019-08-07 | 2019-08-05 | 1.893 | 6,911,655 | +110,924 | 0.19% | 13,084,999 |
| 2019-08-06 | 2019-08-02 | 1.923 | 6,800,731 | +25,090 | 0.19% | 13,081,000 |
| 2019-08-05 | 2019-08-01 | 1.999 | 6,775,641 | -46,218 | 0.19% | 13,545,841 |
| 2019-08-02 | 2019-07-31 | 2.014 | 6,821,859 | -10,565 | 0.19% | 13,741,559 |
| 2019-08-01 | 2019-07-30 | 2.090 | 6,832,424 | +15,847 | 0.19% | 14,280,241 |
| 2019-07-31 | 2019-07-29 | 2.029 | 6,816,577 | -11,885 | 0.19% | 13,834,160 |
| 2019-07-30 | 2019-07-26 | 2.045 | 6,828,462 | -5,282 | 0.19% | 13,961,700 |
| 2019-07-29 | 2019-07-25 | 2.014 | 6,833,744 | -6,603 | 0.19% | 13,765,500 |
| 2019-07-26 | 2019-07-24 | 1.984 | 6,840,347 | -63,385 | 0.19% | 13,571,601 |
| 2019-07-25 | 2019-07-23 | 2.045 | 6,903,732 | -73,950 | 0.19% | 14,115,600 |
| 2019-07-24 | 2019-07-22 | 2.029 | 6,977,682 | -99,040 | 0.19% | 14,161,120 |
| 2019-07-23 | 2019-07-19 | 2.090 | 7,076,722 | -203,361 | 0.20% | 14,790,841 |
| 2019-07-22 | 2019-07-18 | 2.105 | 7,280,083 | +22,449 | 0.20% | 15,326,139 |
| 2019-07-19 | 2019-07-17 | 2.120 | 7,257,634 | -26,411 | 0.20% | 15,388,799 |
| 2019-07-18 | 2019-07-16 | 2.060 | 7,284,045 | +6,603 | 0.20% | 15,003,520 |
| 2019-07-17 | 2019-07-15 | 2.075 | 7,277,442 | +103,001 | 0.20% | 15,100,140 |
| 2019-07-16 | 2019-07-12 | 2.136 | 7,174,441 | -165,066 | 0.20% | 15,321,060 |
| 2019-07-15 | 2019-07-11 | 2.136 | 7,339,507 | -77,911 | 0.20% | 15,673,560 |
| 2019-07-12 | 2019-07-10 | 2.105 | 7,417,418 | +31,692 | 0.21% | 15,615,259 |
| 2019-07-11 | 2019-07-09 | 2.090 | 7,385,726 | -731,573 | 0.21% | 15,436,681 |
| 2019-07-10 | 2019-07-08 | 2.120 | 8,117,299 | -302,402 | 0.23% | 17,211,599 |
| 2019-07-09 | 2019-07-05 | 2.105 | 8,419,701 | -19,808 | 0.23% | 17,725,280 |
| 2019-07-08 | 2019-07-04 | 2.105 | 8,439,509 | +829,293 | 0.24% | 17,766,980 |
| 2019-07-05 | 2019-07-03 | 1.954 | 7,610,216 | +224,490 | 0.21% | 14,868,540 |
| 2019-07-04 | 2019-07-02 | 1.923 | 7,385,726 | +286,555 | 0.21% | 14,206,221 |
| 2019-07-03 | 2019-06-28 | 1.817 | 7,099,171 | +661,586 | 0.20% | 12,902,401 |
| 2019-07-02 | 2019-06-27 | 1.742 | 6,437,585 | -44,898 | 0.18% | 11,212,500 |
| 2019-06-28 | 2019-06-26 | 1.666 | 6,482,483 | +69,988 | 0.18% | 10,799,800 |
| 2019-06-27 | 2019-06-25 | 1.651 | 6,412,495 | -81,873 | 0.18% | 10,586,080 |
| 2019-06-26 | 2019-06-24 | 1.636 | 6,494,368 | +79,232 | 0.18% | 10,622,880 |
| 2019-06-25 | 2019-06-21 | 1.621 | 6,415,136 | +18,487 | 0.18% | 10,396,120 |
| 2019-06-24 | 2019-06-20 | 1.666 | 6,396,649 | -15,846 | 0.18% | 10,656,801 |
| 2019-06-21 | 2019-06-19 | 1.651 | 6,412,495 | +5,282 | 0.18% | 10,586,080 |
| 2019-06-20 | 2019-06-18 | 1.621 | 6,407,213 | +29,052 | 0.18% | 10,383,280 |
| 2019-06-19 | 2019-06-17 | 1.621 | 6,378,161 | -5,282 | 0.18% | 10,336,200 |
| 2019-06-18 | 2019-06-14 | 1.651 | 6,383,443 | -103,002 | 0.18% | 10,538,120 |
| 2019-06-17 | 2019-06-13 | 1.681 | 6,486,445 | +104,322 | 0.18% | 10,904,641 |
| 2019-06-14 | 2019-06-12 | 1.696 | 6,382,123 | -30,372 | 0.18% | 10,825,920 |
| 2019-06-13 | 2019-06-11 | 1.727 | 6,412,495 | +29,052 | 0.18% | 11,071,680 |
| 2019-06-12 | 2019-06-10 | 1.605 | 6,383,443 | -158,464 | 0.18% | 10,248,080 |
| 2019-06-11 | 2019-06-06 | 1.575 | 6,541,907 | +9,244 | 0.18% | 10,304,320 |
| 2019-06-10 | 2019-06-05 | 1.590 | 6,532,663 | +3,961 | 0.18% | 10,388,700 |
| 2019-06-06 | 2019-06-04 | 1.590 | 6,528,702 | +31,693 | 0.18% | 10,382,401 |
| 2019-06-04 | 2019-05-31 | 1.621 | 6,497,009 | -21,128 | 0.18% | 10,528,800 |
| 2019-06-03 | 2019-05-30 | 1.560 | 6,518,137 | +96,398 | 0.18% | 10,168,159 |
| 2019-05-31 | 2019-05-29 | 1.575 | 6,421,739 | -18,487 | 0.18% | 10,115,041 |
| 2019-05-30 | 2019-05-28 | 1.575 | 6,440,226 | +3,962 | 0.18% | 10,144,160 |
| 2019-05-28 | 2019-05-24 | 1.560 | 6,436,264 | +26,410 | 0.18% | 10,040,439 |
| 2019-05-27 | 2019-05-23 | 1.545 | 6,409,854 | -39,616 | 0.18% | 9,902,160 |
| 2019-05-23 | 2019-05-21 | 1.600 | 6,449,470 | +39,616 | 0.18% | 10,317,450 |
| 2019-05-22 | 2019-05-20 | 1.615 | 6,409,854 | +37,503 | 0.18% | 10,352,672 |
| 2019-05-21 | 2019-05-17 | 1.600 | 6,372,351 | -96,216 | 0.18% | 10,194,080 |
| 2019-05-17 | 2019-05-15 | 1.661 | 6,468,567 | +130,022 | 0.18% | 10,746,001 |
| 2019-05-16 | 2019-05-14 | 1.615 | 6,338,545 | +6,501 | 0.18% | 10,237,500 |
| 2019-05-15 | 2019-05-10 | 1.600 | 6,332,044 | -40,307 | 0.18% | 10,129,600 |
| 2019-05-10 | 2019-05-08 | 1.615 | 6,372,351 | +32,506 | 0.18% | 10,292,100 |
| 2019-05-09 | 2019-05-07 | 1.646 | 6,339,845 | +5,200 | 0.18% | 10,434,639 |
| 2019-05-08 | 2019-05-06 | 1.646 | 6,334,645 | +14,303 | 0.18% | 10,426,081 |
| 2019-05-07 | 2019-05-03 | 1.738 | 6,320,342 | +36,406 | 0.18% | 10,985,860 |
| 2019-05-06 | 2019-05-02 | 1.738 | 6,283,936 | -65,011 | 0.18% | 10,922,580 |
| 2019-05-03 | 2019-04-30 | 1.692 | 6,348,947 | +236,639 | 0.18% | 10,742,600 |
| 2019-05-02 | 2019-04-29 | 1.692 | 6,112,308 | +473,278 | 0.17% | 10,342,200 |
| 2019-04-30 | 2019-04-26 | 1.707 | 5,639,030 | +32,505 | 0.16% | 9,628,140 |
| 2019-04-29 | 2019-04-25 | 1.707 | 5,606,525 | -45,507 | 0.16% | 9,572,641 |
| 2019-04-26 | 2019-04-24 | 1.723 | 5,652,032 | +10,402 | 0.16% | 9,737,280 |
| 2019-04-25 | 2019-04-23 | 1.692 | 5,641,630 | +187,231 | 0.16% | 9,545,799 |
| 2019-04-24 | 2019-04-18 | 1.738 | 5,454,399 | +45,507 | 0.15% | 9,480,699 |
| 2019-04-23 | 2019-04-17 | 1.754 | 5,408,892 | -318,552 | 0.15% | 9,484,800 |
| 2019-04-18 | 2019-04-16 | 1.784 | 5,727,444 | +36,406 | 0.16% | 10,219,599 |
| 2019-04-17 | 2019-04-15 | 1.784 | 5,691,038 | +98,816 | 0.16% | 10,154,639 |
| 2019-04-16 | 2019-04-12 | 1.754 | 5,592,222 | -58,510 | 0.16% | 9,806,280 |
| 2019-04-15 | 2019-04-11 | 1.738 | 5,650,732 | +1,016,768 | 0.16% | 9,821,960 |
| 2019-04-12 | 2019-04-10 | 1.754 | 4,633,964 | +117,019 | 0.13% | 8,125,920 |
| 2019-04-11 | 2019-04-09 | 1.738 | 4,516,945 | +149,525 | 0.13% | 7,851,240 |
| 2019-04-10 | 2019-04-08 | 1.723 | 4,367,420 | -65,011 | 0.12% | 7,524,160 |
| 2019-04-09 | 2019-04-04 | 1.692 | 4,432,431 | -36,406 | 0.13% | 7,499,800 |
| 2019-04-08 | 2019-04-03 | 1.677 | 4,468,837 | -28,605 | 0.13% | 7,492,660 |
| 2019-04-04 | 2019-04-02 | 1.661 | 4,497,442 | -41,606 | 0.13% | 7,471,441 |
| 2019-04-03 | 2019-04-01 | 1.646 | 4,539,048 | -162,527 | 0.13% | 7,470,739 |
| 2019-04-02 | 2019-03-29 | 1.600 | 4,701,575 | -154,726 | 0.13% | 7,521,280 |
| 2019-04-01 | 2019-03-28 | 1.600 | 4,856,301 | +128,721 | 0.14% | 7,768,800 |
| 2019-03-29 | 2019-03-27 | 1.584 | 4,727,580 | -49,408 | 0.13% | 7,490,161 |
| 2019-03-28 | 2019-03-26 | 1.523 | 4,776,988 | +473,278 | 0.14% | 7,274,520 |
| 2019-03-27 | 2019-03-25 | 1.538 | 4,303,710 | +564,293 | 0.12% | 6,620,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 3,739,417 | +399,166 | 0.11% | 5,752,001 |
| 2019-03-25 | 2019-03-21 | 1.584 | 3,340,251 | +916,651 | 0.09% | 5,292,140 |
| 2019-03-22 | 2019-03-20 | 1.631 | 2,423,600 | -188,531 | 0.07% | 3,951,681 |
| 2019-03-21 | 2019-03-19 | 1.615 | 2,612,131 | +607,200 | 0.07% | 4,218,900 |
| 2019-03-20 | 2019-03-18 | 1.861 | 2,004,931 | +2,601 | 0.06% | 3,731,641 |
| 2019-03-18 | 2019-03-14 | 1.907 | 2,002,330 | -18,203 | 0.06% | 3,819,200 |
| 2019-03-15 | 2019-03-13 | 1.923 | 2,020,533 | +20,803 | 0.06% | 3,885,000 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,999,730 | -13,002 | 0.06% | 3,783,480 |
| 2019-03-12 | 2019-03-08 | 1.861 | 2,012,732 | +10,402 | 0.06% | 3,746,160 |
| 2019-03-07 | 2019-03-05 | 1.969 | 2,002,330 | +37,706 | 0.06% | 3,942,400 |
| 2019-03-06 | 2019-03-04 | 1.923 | 1,964,624 | -27,304 | 0.06% | 3,777,500 |
| 2019-03-05 | 2019-03-01 | 1.907 | 1,991,928 | +63,710 | 0.06% | 3,799,359 |
| 2019-03-04 | 2019-02-28 | 1.815 | 1,928,218 | -2,600 | 0.05% | 3,499,880 |
| 2019-03-01 | 2019-02-27 | 1.846 | 1,930,818 | -161,227 | 0.05% | 3,563,999 |
| 2019-02-27 | 2019-02-25 | 1.830 | 2,092,045 | +526,587 | 0.06% | 3,829,420 |
| 2019-02-25 | 2019-02-21 | 1.800 | 1,565,458 | -117,019 | 0.04% | 2,817,360 |
| 2019-02-22 | 2019-02-20 | 1.769 | 1,682,477 | +144,323 | 0.05% | 2,976,199 |
| 2019-02-21 | 2019-02-19 | 1.738 | 1,538,154 | -317,252 | 0.04% | 2,673,581 |
| 2019-02-20 | 2019-02-18 | 1.754 | 1,855,406 | +1,114,284 | 0.05% | 3,253,560 |
| 2019-02-19 | 2019-02-15 | 1.723 | 741,122 | -162,527 | 0.02% | 1,276,800 |
| 2019-02-18 | 2019-02-14 | 1.754 | 903,649 | +159,926 | 0.03% | 1,584,600 |
| 2019-02-15 | 2019-02-13 | 1.784 | 743,723 | -76,712 | 0.02% | 1,327,041 |
| 2019-02-14 | 2019-02-12 | 1.723 | 820,435 | -28,605 | 0.02% | 1,413,440 |
| 2019-02-13 | 2019-02-11 | 1.723 | 849,040 | +131,322 | 0.02% | 1,462,720 |
| 2019-02-12 | 2019-02-08 | 1.738 | 717,718 | -206,734 | 0.02% | 1,247,519 |
| 2019-02-11 | 2019-02-04 | 1.707 | 924,452 | +227,537 | 0.03% | 1,578,419 |
| 2019-02-08 | 2019-01-31 | 1.723 | 696,915 | -52,008 | 0.02% | 1,200,640 |
| 2019-02-01 | 2019-01-30 | 1.661 | 748,923 | +52,008 | 0.02% | 1,244,159 |
| 2019-01-31 | 2019-01-29 | 1.661 | 696,915 | -40,307 | 0.02% | 1,157,760 |
| 2019-01-30 | 2019-01-28 | 1.661 | 737,222 | -117,019 | 0.02% | 1,224,721 |
| 2019-01-29 | 2019-01-25 | 1.692 | 854,241 | +97,516 | 0.02% | 1,445,400 |
| 2019-01-28 | 2019-01-24 | 1.677 | 756,725 | +22,104 | 0.02% | 1,268,760 |
| 2019-01-25 | 2019-01-23 | 1.692 | 734,621 | +32,505 | 0.02% | 1,243,000 |
| 2019-01-24 | 2019-01-22 | 1.707 | 702,116 | -61,110 | 0.02% | 1,198,800 |
| 2019-01-23 | 2019-01-21 | 1.677 | 763,226 | +33,806 | 0.02% | 1,279,660 |
| 2019-01-22 | 2019-01-18 | 1.677 | 729,420 | +11,702 | 0.02% | 1,222,980 |
| 2019-01-21 | 2019-01-17 | 1.707 | 717,718 | +46,807 | 0.02% | 1,225,439 |
| 2019-01-17 | 2019-01-15 | 1.646 | 670,911 | +22,104 | 0.02% | 1,104,241 |
| 2019-01-14 | 2019-01-10 | 1.661 | 648,807 | -1,300 | 0.02% | 1,077,840 |
| 2019-01-11 | 2019-01-09 | 1.631 | 650,107 | -98,816 | 0.02% | 1,060,000 |
| 2019-01-10 | 2019-01-08 | 1.569 | 748,923 | +53,308 | 0.02% | 1,175,039 |
| 2019-01-09 | 2019-01-07 | 1.538 | 695,615 | +15,603 | 0.02% | 1,070,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 680,012 | -6,501 | 0.02% | 1,035,540 |
| 2019-01-07 | 2019-01-03 | 1.554 | 686,513 | -29,905 | 0.02% | 1,066,560 |
| 2019-01-04 | 2019-01-02 | 1.584 | 716,418 | -152,125 | 0.02% | 1,135,060 |
| 2019-01-03 | 2018-12-31 | 1.631 | 868,543 | +141,723 | 0.02% | 1,416,160 |
| 2019-01-02 | 2018-12-27 | 1.584 | 726,820 | -119,620 | 0.02% | 1,151,540 |
| 2018-12-28 | 2018-12-24 | 1.523 | 846,440 | +159,927 | 0.02% | 1,288,981 |
| 2018-12-27 | 2018-12-20 | 1.523 | 686,513 | -165,127 | 0.02% | 1,045,440 |
| 2018-12-21 | 2018-12-19 | 1.631 | 851,640 | -187,231 | 0.02% | 1,388,599 |
| 2018-12-20 | 2018-12-18 | 1.661 | 1,038,871 | -7,802 | 0.03% | 1,725,839 |
| 2018-12-19 | 2018-12-17 | 1.723 | 1,046,673 | +98,817 | 0.03% | 1,803,201 |
| 2018-12-18 | 2018-12-14 | 1.769 | 947,856 | -20,804 | 0.03% | 1,676,699 |
| 2018-12-17 | 2018-12-13 | 1.815 | 968,660 | +293,849 | 0.03% | 1,758,200 |
| 2018-12-14 | 2018-12-12 | 1.815 | 674,811 | -1,300 | 0.02% | 1,224,839 |
| 2018-12-10 | 2018-12-06 | 1.784 | 676,111 | +23,403 | 0.02% | 1,206,399 |
| 2018-12-07 | 2018-12-05 | 1.846 | 652,708 | +1,301 | 0.02% | 1,204,801 |
| 2018-12-05 | 2018-12-03 | 1.969 | 651,407 | -10,402 | 0.02% | 1,282,559 |
| 2018-12-04 | 2018-11-30 | 1.892 | 661,809 | -13,002 | 0.02% | 1,252,140 |
| 2018-12-03 | 2018-11-29 | 1.861 | 674,811 | -14,303 | 0.02% | 1,255,979 |
| 2018-11-30 | 2018-11-28 | 1.877 | 689,114 | +13,003 | 0.02% | 1,293,201 |
| 2018-11-29 | 2018-11-27 | 1.861 | 676,111 | -3,901 | 0.02% | 1,258,399 |
| 2018-11-28 | 2018-11-26 | 1.800 | 680,012 | +1,300 | 0.02% | 1,223,820 |
| 2018-11-27 | 2018-11-23 | 1.784 | 678,712 | -234,039 | 0.02% | 1,211,040 |
| 2018-11-26 | 2018-11-22 | 1.800 | 912,751 | +91,015 | 0.03% | 1,642,681 |
| 2018-11-23 | 2018-11-21 | 1.815 | 821,736 | +137,823 | 0.02% | 1,491,521 |
| 2018-11-22 | 2018-11-20 | 1.830 | 683,913 | +23,404 | 0.02% | 1,251,880 |
| 2018-11-21 | 2018-11-19 | 1.861 | 660,509 | -2,600 | 0.02% | 1,229,360 |
| 2018-11-20 | 2018-11-16 | 1.877 | 663,109 | -179,430 | 0.02% | 1,244,399 |
| 2018-11-19 | 2018-11-15 | 1.877 | 842,539 | +131,322 | 0.02% | 1,581,120 |
| 2018-11-16 | 2018-11-14 | 1.877 | 711,217 | -100,117 | 0.02% | 1,334,679 |
| 2018-11-15 | 2018-11-13 | 1.877 | 811,334 | +84,514 | 0.02% | 1,522,560 |
| 2018-11-14 | 2018-11-12 | 1.830 | 726,820 | +78,013 | 0.02% | 1,330,420 |
| 2018-11-12 | 2018-11-08 | 1.877 | 648,807 | -6,501 | 0.02% | 1,217,560 |
| 2018-11-09 | 2018-11-07 | 1.846 | 655,308 | -13,002 | 0.02% | 1,209,600 |
| 2018-11-07 | 2018-11-05 | 1.830 | 668,310 | +27,304 | 0.02% | 1,223,320 |
| 2018-11-06 | 2018-11-02 | 1.923 | 641,006 | -28,604 | 0.02% | 1,232,501 |
| 2018-11-05 | 2018-11-01 | 1.861 | 669,610 | -18,203 | 0.02% | 1,246,299 |
| 2018-11-02 | 2018-10-31 | 1.784 | 687,813 | +5,200 | 0.02% | 1,227,279 |
| 2018-11-01 | 2018-10-30 | 1.738 | 682,613 | +15,603 | 0.02% | 1,186,501 |
| 2018-10-30 | 2018-10-26 | 1.754 | 667,010 | +1,300 | 0.02% | 1,169,640 |
| 2018-10-29 | 2018-10-25 | 1.784 | 665,710 | +2,601 | 0.02% | 1,187,840 |
| 2018-10-26 | 2018-10-24 | 1.846 | 663,109 | +2,600 | 0.02% | 1,223,999 |
| 2018-10-25 | 2018-10-23 | 1.892 | 660,509 | +14,302 | 0.02% | 1,249,680 |
| 2018-10-24 | 2018-10-22 | 1.984 | 646,207 | -1,300 | 0.02% | 1,282,261 |
| 2018-10-23 | 2018-10-19 | 1.938 | 647,507 | +1,300 | 0.02% | 1,254,960 |
| 2018-10-22 | 2018-10-18 | 1.938 | 646,207 | +1,301 | 0.02% | 1,252,441 |
| 2018-10-18 | 2018-10-15 | 2.000 | 644,906 | +6,501 | 0.02% | 1,289,599 |
| 2018-10-16 | 2018-10-12 | 1.969 | 638,405 | +2,600 | 0.02% | 1,256,959 |
| 2018-10-15 | 2018-10-11 | 1.938 | 635,805 | -7,801 | 0.02% | 1,232,280 |
| 2018-10-12 | 2018-10-10 | 2.030 | 643,606 | +6,501 | 0.02% | 1,306,800 |
| 2018-10-11 | 2018-10-09 | 2.061 | 637,105 | +6,501 | 0.02% | 1,313,200 |
| 2018-10-04 | 2018-10-02 | 2.215 | 630,604 | -6,501 | 0.02% | 1,396,800 |
| 2018-10-03 | 2018-09-28 | 2.261 | 637,105 | -6,501 | 0.02% | 1,440,600 |
| 2018-10-02 | 2018-09-27 | 2.184 | 643,606 | -6,501 | 0.02% | 1,405,800 |
| 2018-09-28 | 2018-09-26 | 2.184 | 650,107 | -13,002 | 0.02% | 1,420,000 |
| 2018-09-21 | 2018-09-19 | 2.092 | 663,109 | +13,002 | 0.02% | 1,387,199 |
| 2018-09-20 | 2018-09-18 | 2.092 | 650,107 | +130,021 | 0.02% | 1,360,000 |
| 2018-09-18 | 2018-09-14 | 2.046 | 520,086 | -3,900 | 0.01% | 1,064,000 |
| 2018-09-14 | 2018-09-12 | 1.938 | 523,986 | -1,301 | 0.01% | 1,015,559 |
| 2018-09-13 | 2018-09-11 | 1.907 | 525,287 | -9,101 | 0.01% | 1,001,921 |
| 2018-09-12 | 2018-09-10 | 2.000 | 534,388 | +13,002 | 0.02% | 1,068,600 |
| 2018-09-11 | 2018-09-07 | 2.200 | 521,386 | -32,505 | 0.01% | 1,146,860 |
| 2018-09-06 | 2018-09-04 | 2.123 | 553,891 | +1,300 | 0.02% | 1,175,759 |
| 2018-09-05 | 2018-09-03 | 2.107 | 552,591 | -13,002 | 0.02% | 1,164,500 |
| 2018-09-04 | 2018-08-31 | 2.230 | 565,593 | -20,804 | 0.02% | 1,261,499 |
| 2018-09-03 | 2018-08-30 | 2.261 | 586,397 | -16,902 | 0.02% | 1,325,941 |
| 2018-08-30 | 2018-08-28 | 2.246 | 603,299 | -13,003 | 0.02% | 1,354,879 |
| 2018-08-29 | 2018-08-27 | 2.313 | 616,302 | -2,600 | 0.02% | 1,425,629 |
| 2018-08-28 | 2018-08-24 | 2.298 | 618,902 | +36,609 | 0.02% | 1,422,035 |
| 2018-08-27 | 2018-08-23 | 2.282 | 582,293 | -46,378 | 0.02% | 1,328,879 |
| 2018-08-23 | 2018-08-21 | 2.313 | 628,671 | +1,289 | 0.02% | 1,454,241 |
| 2018-08-22 | 2018-08-20 | 2.360 | 627,382 | +7,729 | 0.02% | 1,480,479 |
| 2018-08-21 | 2018-08-17 | 2.298 | 619,653 | -15,459 | 0.02% | 1,423,761 |
| 2018-08-20 | 2018-08-16 | 2.173 | 635,112 | +12,883 | 0.02% | 1,380,400 |
| 2018-08-17 | 2018-08-15 | 2.127 | 622,229 | +9,018 | 0.02% | 1,323,419 |
| 2018-08-16 | 2018-08-14 | 2.158 | 613,211 | +37,359 | 0.02% | 1,323,279 |
| 2018-08-15 | 2018-08-13 | 2.111 | 575,852 | +2,577 | 0.02% | 1,215,840 |
| 2018-08-14 | 2018-08-10 | 2.049 | 573,275 | -59,260 | 0.02% | 1,174,799 |
| 2018-08-13 | 2018-08-09 | 2.111 | 632,535 | -9,018 | 0.02% | 1,335,519 |
| 2018-08-10 | 2018-08-08 | 2.096 | 641,553 | -3,865 | 0.02% | 1,344,600 |
| 2018-08-09 | 2018-08-07 | 2.096 | 645,418 | +30,918 | 0.02% | 1,352,700 |
| 2018-08-08 | 2018-08-06 | 2.049 | 614,500 | -83,737 | 0.02% | 1,259,281 |
| 2018-08-07 | 2018-08-03 | 2.034 | 698,237 | +10,306 | 0.02% | 1,420,041 |
| 2018-08-06 | 2018-08-02 | 2.111 | 687,931 | -11,594 | 0.02% | 1,452,481 |
| 2018-08-03 | 2018-08-01 | 2.158 | 699,525 | -64,413 | 0.02% | 1,509,540 |
| 2018-08-02 | 2018-07-31 | 2.142 | 763,938 | -29,630 | 0.02% | 1,636,680 |
| 2018-08-01 | 2018-07-30 | 2.142 | 793,568 | +9,018 | 0.02% | 1,700,160 |
| 2018-07-31 | 2018-07-27 | 2.127 | 784,550 | +215,139 | 0.02% | 1,668,660 |
| 2018-07-30 | 2018-07-26 | 2.111 | 569,411 | -12,882 | 0.02% | 1,202,241 |
| 2018-07-27 | 2018-07-25 | 2.049 | 582,293 | +64,413 | 0.02% | 1,193,279 |
| 2018-07-25 | 2018-07-23 | 1.956 | 517,880 | -73,431 | 0.01% | 1,013,039 |
| 2018-07-24 | 2018-07-20 | 1.910 | 591,311 | +14,171 | 0.02% | 1,129,140 |
| 2018-07-23 | 2018-07-19 | 1.925 | 577,140 | -16,748 | 0.02% | 1,111,040 |
| 2018-07-19 | 2018-07-17 | 1.941 | 593,888 | +38,648 | 0.02% | 1,152,501 |
| 2018-07-18 | 2018-07-16 | 1.941 | 555,240 | -15,459 | 0.02% | 1,077,500 |
| 2018-07-17 | 2018-07-13 | 1.956 | 570,699 | +79,872 | 0.02% | 1,116,360 |
| 2018-07-13 | 2018-07-11 | 1.987 | 490,827 | +19,324 | 0.01% | 975,360 |
| 2018-07-12 | 2018-07-10 | 1.956 | 471,503 | -1,288 | 0.01% | 922,320 |
| 2018-07-10 | 2018-07-06 | 1.847 | 472,791 | -1,288 | 0.01% | 873,460 |
| 2018-07-04 | 2018-06-29 | 1.941 | 474,079 | -19,324 | 0.01% | 919,999 |
| 2018-07-03 | 2018-06-28 | 1.816 | 493,403 | +19,324 | 0.01% | 896,219 |
| 2018-06-28 | 2018-06-26 | 1.941 | 474,079 | -2,577 | 0.01% | 919,999 |
| 2018-06-27 | 2018-06-25 | 2.065 | 476,656 | -87,602 | 0.01% | 984,200 |
| 2018-06-26 | 2018-06-22 | 2.065 | 564,258 | +64,413 | 0.02% | 1,165,081 |
| 2018-06-21 | 2018-06-19 | 2.127 | 499,845 | +1,289 | 0.01% | 1,063,121 |
| 2018-06-20 | 2018-06-15 | 2.251 | 498,556 | -38,648 | 0.01% | 1,122,299 |
| 2018-06-19 | 2018-06-14 | 2.251 | 537,204 | +38,648 | 0.02% | 1,209,300 |
| 2018-06-15 | 2018-06-13 | 2.298 | 498,556 | -34,783 | 0.01% | 1,145,519 |
| 2018-06-14 | 2018-06-12 | 2.251 | 533,339 | +34,783 | 0.02% | 1,200,599 |
| 2018-06-13 | 2018-06-11 | 2.298 | 498,556 | -2,577 | 0.01% | 1,145,519 |
| 2018-06-12 | 2018-06-08 | 2.282 | 501,133 | +2,577 | 0.01% | 1,143,660 |
| 2018-06-08 | 2018-06-06 | 2.298 | 498,556 | -47,666 | 0.01% | 1,145,519 |
| 2018-06-07 | 2018-06-05 | 2.313 | 546,222 | +7,730 | 0.02% | 1,263,520 |
| 2018-06-06 | 2018-06-04 | 2.360 | 538,492 | -1,289 | 0.02% | 1,270,719 |
| 2018-06-04 | 2018-05-31 | 2.282 | 539,781 | +28,342 | 0.02% | 1,231,861 |
| 2018-05-30 | 2018-05-28 | 2.220 | 511,439 | +6,441 | 0.01% | 1,135,420 |
| 2018-05-29 | 2018-05-25 | 2.267 | 504,998 | -2,576 | 0.01% | 1,144,641 |
| 2018-05-28 | 2018-05-24 | 2.251 | 507,574 | +7,729 | 0.01% | 1,142,600 |
| 2018-05-25 | 2018-05-23 | 2.329 | 499,845 | +1,289 | 0.01% | 1,164,001 |
| 2018-05-24 | 2018-05-21 | 2.457 | 498,556 | +2,576 | 0.01% | 1,224,908 |
| 2018-05-23 | 2018-05-18 | 2.457 | 495,980 | -13,765 | 0.01% | 1,218,579 |
| 2018-05-18 | 2018-05-16 | 2.473 | 509,745 | -1,262 | 0.01% | 1,260,479 |
| 2018-05-17 | 2018-05-15 | 2.441 | 511,007 | +39,114 | 0.01% | 1,247,399 |
| 2018-05-16 | 2018-05-14 | 2.473 | 471,893 | -44,161 | 0.01% | 1,166,880 |
| 2018-05-15 | 2018-05-11 | 2.441 | 516,054 | +2,523 | 0.02% | 1,259,720 |
| 2018-05-14 | 2018-05-10 | 2.473 | 513,531 | +75,705 | 0.01% | 1,269,841 |
| 2018-05-11 | 2018-05-09 | 2.536 | 437,826 | -59,302 | 0.01% | 1,110,400 |
| 2018-05-10 | 2018-05-08 | 2.489 | 497,128 | -8,832 | 0.01% | 1,237,160 |
| 2018-05-09 | 2018-05-07 | 2.457 | 505,960 | +10,094 | 0.01% | 1,243,099 |
| 2018-05-07 | 2018-05-03 | 2.441 | 495,866 | +13,879 | 0.01% | 1,210,439 |
| 2018-05-04 | 2018-05-02 | 2.504 | 481,987 | +40,376 | 0.01% | 1,207,120 |
| 2018-05-03 | 2018-04-30 | 2.536 | 441,611 | +85,799 | 0.01% | 1,120,000 |
| 2018-04-30 | 2018-04-26 | 2.552 | 355,812 | +1,261 | 0.01% | 908,039 |
| 2018-04-27 | 2018-04-25 | 2.504 | 354,551 | -18,926 | 0.01% | 887,961 |
| 2018-04-26 | 2018-04-24 | 2.536 | 373,477 | -30,282 | 0.01% | 947,200 |
| 2018-04-25 | 2018-04-23 | 2.425 | 403,759 | +23,973 | 0.01% | 979,201 |
| 2018-04-24 | 2018-04-20 | 2.584 | 379,786 | -63,087 | 0.01% | 981,261 |
| 2018-04-23 | 2018-04-19 | 2.552 | 442,873 | +49,208 | 0.01% | 1,130,220 |
| 2018-04-20 | 2018-04-18 | 2.520 | 393,665 | -11,356 | 0.01% | 992,160 |
| 2018-04-19 | 2018-04-17 | 2.473 | 405,021 | -16,402 | 0.01% | 1,001,521 |
| 2018-04-18 | 2018-04-16 | 2.489 | 421,423 | -74,443 | 0.01% | 1,048,759 |
| 2018-04-17 | 2018-04-13 | 2.568 | 495,866 | -10,094 | 0.01% | 1,273,319 |
| 2018-04-16 | 2018-04-12 | 2.520 | 505,960 | -66,873 | 0.01% | 1,275,179 |
| 2018-04-13 | 2018-04-11 | 2.520 | 572,833 | -82,013 | 0.02% | 1,443,721 |
| 2018-04-12 | 2018-04-10 | 2.552 | 654,846 | +65,611 | 0.02% | 1,671,179 |
| 2018-04-11 | 2018-04-09 | 2.536 | 589,235 | -83,276 | 0.02% | 1,494,399 |
| 2018-04-10 | 2018-04-06 | 2.552 | 672,511 | +302,819 | 0.02% | 1,716,261 |
| 2018-04-09 | 2018-04-04 | 2.473 | 369,692 | -328,054 | 0.01% | 914,161 |
| 2018-04-06 | 2018-04-03 | 2.425 | 697,746 | +353,289 | 0.02% | 1,692,181 |
| 2018-04-04 | 2018-03-29 | 2.362 | 344,457 | -8,832 | 0.01% | 813,541 |
| 2018-04-03 | 2018-03-28 | 2.314 | 353,289 | -654,846 | 0.01% | 817,600 |
| 2018-03-29 | 2018-03-27 | 2.362 | 1,008,135 | -17,665 | 0.03% | 2,381,019 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,025,800 | +42,900 | 0.03% | 2,373,961 |
| 2018-03-27 | 2018-03-23 | 2.203 | 982,900 | -13,880 | 0.03% | 2,165,619 |
| 2018-03-23 | 2018-03-21 | 2.187 | 996,780 | -8,832 | 0.03% | 2,180,401 |
| 2018-03-22 | 2018-03-20 | 2.203 | 1,005,612 | -97,154 | 0.03% | 2,215,661 |
| 2018-03-21 | 2018-03-19 | 2.267 | 1,102,766 | +52,993 | 0.03% | 2,499,640 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,049,773 | -5,047 | 0.03% | 2,446,080 |
| 2018-03-19 | 2018-03-15 | 2.203 | 1,054,820 | +50,470 | 0.03% | 2,324,080 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,004,350 | +661,155 | 0.03% | 2,196,960 |
| 2018-03-15 | 2018-03-13 | 2.140 | 343,195 | -6,309 | 0.01% | 734,400 |
| 2018-03-14 | 2018-03-12 | 2.124 | 349,504 | -30,282 | 0.01% | 742,361 |
| 2018-03-13 | 2018-03-09 | 2.045 | 379,786 | -2,523 | 0.01% | 776,581 |
| 2018-03-12 | 2018-03-08 | 2.061 | 382,309 | -31,544 | 0.01% | 787,800 |
| 2018-03-09 | 2018-03-07 | 2.013 | 413,853 | +41,638 | 0.01% | 833,120 |
| 2018-03-07 | 2018-03-05 | 2.045 | 372,215 | +2,523 | 0.01% | 761,100 |
| 2018-03-06 | 2018-03-02 | 2.124 | 369,692 | -29,020 | 0.01% | 785,241 |
| 2018-03-02 | 2018-02-28 | 2.108 | 398,712 | -12,617 | 0.01% | 840,560 |
| 2018-03-01 | 2018-02-27 | 2.108 | 411,329 | +12,617 | 0.01% | 867,159 |
| 2018-02-28 | 2018-02-26 | 2.156 | 398,712 | +12,618 | 0.01% | 859,520 |
| 2018-02-26 | 2018-02-22 | 2.156 | 386,094 | +3,785 | 0.01% | 832,319 |
| 2018-02-23 | 2018-02-21 | 2.140 | 382,309 | -5,047 | 0.01% | 818,100 |
| 2018-02-22 | 2018-02-20 | 2.140 | 387,356 | +2,523 | 0.01% | 828,900 |
| 2018-02-21 | 2018-02-15 | 2.108 | 384,833 | +17,665 | 0.01% | 811,301 |
| 2018-02-20 | 2018-02-13 | 2.092 | 367,168 | -343,195 | 0.01% | 768,240 |
| 2018-02-14 | 2018-02-12 | 1.950 | 710,363 | +2,523 | 0.02% | 1,384,980 |
| 2018-02-08 | 2018-02-06 | 2.013 | 707,840 | -1,261 | 0.02% | 1,424,941 |
| 2018-02-06 | 2018-02-02 | 2.140 | 709,101 | -6,309 | 0.02% | 1,517,399 |
| 2018-02-05 | 2018-02-01 | 2.076 | 715,410 | -36,591 | 0.02% | 1,485,540 |
| 2018-02-02 | 2018-01-31 | 2.140 | 752,001 | -55,517 | 0.02% | 1,609,201 |
| 2018-02-01 | 2018-01-30 | 2.172 | 807,518 | -729,289 | 0.02% | 1,753,601 |
| 2018-01-31 | 2018-01-29 | 2.172 | 1,536,807 | +716,672 | 0.04% | 3,337,320 |
| 2018-01-30 | 2018-01-26 | 2.172 | 820,135 | +22,711 | 0.02% | 1,781,000 |
| 2018-01-26 | 2018-01-24 | 2.203 | 797,424 | -15,141 | 0.02% | 1,756,961 |
| 2018-01-25 | 2018-01-23 | 2.203 | 812,565 | -16,402 | 0.02% | 1,790,321 |
| 2018-01-24 | 2018-01-22 | 2.187 | 828,967 | -51,732 | 0.02% | 1,813,319 |
| 2018-01-23 | 2018-01-19 | 2.156 | 880,699 | -90,846 | 0.03% | 1,898,560 |
| 2018-01-22 | 2018-01-18 | 2.140 | 971,545 | +41,638 | 0.03% | 2,079,001 |
| 2018-01-19 | 2018-01-17 | 2.219 | 929,907 | -365,906 | 0.03% | 2,063,600 |
| 2018-01-18 | 2018-01-16 | 2.203 | 1,295,813 | -25,235 | 0.04% | 2,855,059 |
| 2018-01-17 | 2018-01-15 | 2.172 | 1,321,048 | -87,061 | 0.04% | 2,868,779 |
| 2018-01-16 | 2018-01-12 | 2.219 | 1,408,109 | -481,987 | 0.04% | 3,124,801 |
| 2018-01-15 | 2018-01-11 | 2.092 | 1,890,096 | +26,497 | 0.06% | 3,954,720 |
| 2018-01-12 | 2018-01-10 | 2.092 | 1,863,599 | +498,390 | 0.05% | 3,899,280 |
| 2018-01-11 | 2018-01-09 | 2.013 | 1,365,209 | +146,362 | 0.04% | 2,748,279 |
| 2018-01-10 | 2018-01-08 | 2.045 | 1,218,847 | +63,087 | 0.04% | 2,492,280 |
| 2018-01-09 | 2018-01-05 | 1.981 | 1,155,760 | -6,308 | 0.03% | 2,290,001 |
| 2018-01-08 | 2018-01-04 | 1.950 | 1,162,068 | +37,852 | 0.03% | 2,265,660 |
| 2018-01-05 | 2018-01-03 | 1.918 | 1,124,216 | +8,832 | 0.03% | 2,156,220 |
| 2018-01-04 | 2018-01-02 | 1.934 | 1,115,384 | -69,396 | 0.03% | 2,156,961 |
| 2018-01-03 | 2017-12-29 | 1.855 | 1,184,780 | -295,248 | 0.03% | 2,197,261 |
| 2017-12-29 | 2017-12-27 | 1.839 | 1,480,028 | +267,490 | 0.04% | 2,721,359 |
| 2017-12-27 | 2017-12-21 | 1.823 | 1,212,538 | -6,309 | 0.04% | 2,210,300 |
| 2017-12-22 | 2017-12-20 | 1.775 | 1,218,847 | +6,309 | 0.04% | 2,163,840 |
| 2017-12-20 | 2017-12-18 | 1.775 | 1,212,538 | -3,785 | 0.04% | 2,152,640 |
| 2017-12-12 | 2017-12-08 | 1.759 | 1,216,323 | +3,785 | 0.04% | 2,140,079 |
| 2017-12-11 | 2017-12-07 | 1.728 | 1,212,538 | -12,618 | 0.04% | 2,094,980 |
| 2017-12-08 | 2017-12-06 | 1.744 | 1,225,156 | -10,094 | 0.04% | 2,136,201 |
| 2017-12-07 | 2017-12-05 | 1.807 | 1,235,250 | -31,543 | 0.04% | 2,232,121 |
| 2017-12-05 | 2017-12-01 | 1.870 | 1,266,793 | -1,262 | 0.04% | 2,369,440 |
| 2017-12-04 | 2017-11-30 | 1.870 | 1,268,055 | -35,329 | 0.04% | 2,371,800 |
| 2017-12-01 | 2017-11-29 | 1.870 | 1,303,384 | +76,967 | 0.04% | 2,437,880 |
| 2017-11-30 | 2017-11-28 | 1.823 | 1,226,417 | -280,108 | 0.04% | 2,235,599 |
| 2017-11-29 | 2017-11-27 | 1.807 | 1,506,525 | +1,262 | 0.04% | 2,722,320 |
| 2017-11-28 | 2017-11-24 | 1.791 | 1,505,263 | +56,778 | 0.04% | 2,696,180 |
| 2017-11-27 | 2017-11-23 | 1.807 | 1,448,485 | +3,786 | 0.04% | 2,617,441 |
| 2017-11-24 | 2017-11-22 | 1.791 | 1,444,699 | +63,087 | 0.04% | 2,587,699 |
| 2017-11-23 | 2017-11-21 | 1.807 | 1,381,612 | -256,135 | 0.04% | 2,496,600 |
| 2017-11-22 | 2017-11-20 | 1.855 | 1,637,747 | +26,497 | 0.05% | 3,037,321 |
| 2017-11-21 | 2017-11-17 | 1.870 | 1,611,250 | +13,879 | 0.05% | 3,013,720 |
| 2017-11-20 | 2017-11-16 | 1.870 | 1,597,371 | +119,866 | 0.05% | 2,987,761 |
| 2017-11-16 | 2017-11-14 | 1.855 | 1,477,505 | -8,832 | 0.04% | 2,740,140 |
| 2017-11-13 | 2017-11-09 | 1.870 | 1,486,337 | +2,523 | 0.04% | 2,780,080 |
| 2017-11-10 | 2017-11-08 | 1.870 | 1,483,814 | -25,234 | 0.04% | 2,775,361 |
| 2017-11-08 | 2017-11-06 | 1.902 | 1,509,048 | -8,833 | 0.04% | 2,870,399 |
| 2017-11-07 | 2017-11-03 | 1.902 | 1,517,881 | +2,524 | 0.04% | 2,887,201 |
| 2017-11-06 | 2017-11-02 | 1.934 | 1,515,357 | -1,262 | 0.04% | 2,930,440 |
| 2017-11-03 | 2017-11-01 | 1.950 | 1,516,619 | +312,913 | 0.04% | 2,956,920 |
| 2017-11-02 | 2017-10-31 | 1.966 | 1,203,706 | -309,128 | 0.04% | 2,365,920 |
| 2017-11-01 | 2017-10-30 | 1.934 | 1,512,834 | +126,175 | 0.04% | 2,925,561 |
| 2017-10-31 | 2017-10-27 | 1.950 | 1,386,659 | -30,282 | 0.04% | 2,703,540 |
| 2017-10-30 | 2017-10-26 | 1.981 | 1,416,941 | +189,262 | 0.04% | 2,807,500 |
| 2017-10-27 | 2017-10-25 | 2.045 | 1,227,679 | -328,054 | 0.04% | 2,510,340 |
| 2017-10-26 | 2017-10-24 | 1.981 | 1,555,733 | -127,436 | 0.05% | 3,082,500 |
| 2017-10-25 | 2017-10-23 | 1.981 | 1,683,169 | +25,234 | 0.05% | 3,334,999 |
| 2017-10-24 | 2017-10-20 | 2.013 | 1,657,935 | +171,598 | 0.05% | 3,337,561 |
| 2017-10-23 | 2017-10-19 | 1.966 | 1,486,337 | +215,759 | 0.04% | 2,921,440 |
| 2017-10-20 | 2017-10-18 | 2.013 | 1,270,578 | +25,234 | 0.04% | 2,557,779 |
| 2017-10-18 | 2017-10-16 | 2.045 | 1,245,344 | -46,684 | 0.04% | 2,546,461 |
| 2017-10-17 | 2017-10-13 | 2.029 | 1,292,028 | +36,591 | 0.04% | 2,621,440 |
| 2017-10-16 | 2017-10-12 | 2.013 | 1,255,437 | +172,859 | 0.04% | 2,527,299 |
| 2017-10-13 | 2017-10-11 | 2.029 | 1,082,578 | +8,832 | 0.03% | 2,196,480 |
| 2017-10-12 | 2017-10-10 | 2.061 | 1,073,746 | -102,201 | 0.03% | 2,212,600 |
| 2017-10-11 | 2017-10-09 | 2.029 | 1,175,947 | -46,685 | 0.03% | 2,385,919 |
| 2017-10-10 | 2017-10-06 | 2.076 | 1,222,632 | -8,832 | 0.04% | 2,538,780 |
| 2017-10-09 | 2017-10-04 | 2.092 | 1,231,464 | -151,410 | 0.04% | 2,576,639 |
| 2017-10-06 | 2017-10-03 | 2.061 | 1,382,874 | -69,396 | 0.04% | 2,849,600 |
| 2017-10-04 | 2017-09-29 | 2.013 | 1,452,270 | -237,208 | 0.04% | 2,923,540 |
| 2017-10-03 | 2017-09-28 | 2.013 | 1,689,478 | +135,007 | 0.05% | 3,401,060 |
| 2017-09-29 | 2017-09-27 | 1.966 | 1,554,471 | +11,355 | 0.05% | 3,055,359 |
| 2017-09-28 | 2017-09-26 | 1.981 | 1,543,116 | -30,282 | 0.05% | 3,057,501 |
| 2017-09-27 | 2017-09-25 | 1.950 | 1,573,398 | +211,974 | 0.05% | 3,067,621 |
| 2017-09-26 | 2017-09-22 | 2.029 | 1,361,424 | -84,537 | 0.04% | 2,762,240 |
| 2017-09-22 | 2017-09-20 | 2.045 | 1,445,961 | -200,618 | 0.04% | 2,956,680 |
| 2017-09-21 | 2017-09-19 | 1.966 | 1,646,579 | +140,054 | 0.05% | 3,236,400 |
| 2017-09-20 | 2017-09-18 | 1.981 | 1,506,525 | -174,121 | 0.04% | 2,985,000 |
| 2017-09-19 | 2017-09-15 | 2.013 | 1,680,646 | +211,973 | 0.05% | 3,383,280 |
| 2017-09-18 | 2017-09-14 | 2.029 | 1,468,673 | -17,664 | 0.04% | 2,979,841 |
| 2017-09-15 | 2017-09-13 | 1.981 | 1,486,337 | +481,987 | 0.04% | 2,945,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 1,004,350 | -5,047 | 0.03% | 1,862,640 |
| 2017-09-13 | 2017-09-11 | 1.807 | 1,009,397 | -34,067 | 0.03% | 1,824,000 |
| 2017-09-12 | 2017-09-08 | 1.807 | 1,043,464 | +46,684 | 0.03% | 1,885,560 |
| 2017-09-11 | 2017-09-07 | 1.823 | 996,780 | -223,329 | 0.03% | 1,817,001 |
| 2017-09-08 | 2017-09-06 | 1.759 | 1,220,109 | +186,739 | 0.04% | 2,146,741 |
| 2017-09-06 | 2017-09-04 | 1.791 | 1,033,370 | -189,262 | 0.03% | 1,850,940 |
| 2017-09-05 | 2017-09-01 | 1.791 | 1,222,632 | +189,262 | 0.04% | 2,189,940 |
| 2017-08-28 | 2017-08-24 | 1.807 | 1,033,370 | -6,309 | 0.03% | 1,867,320 |
| 2017-08-25 | 2017-08-22 | 1.791 | 1,039,679 | -23,973 | 0.03% | 1,862,240 |
| 2017-08-24 | 2017-08-21 | 1.759 | 1,063,652 | -552,645 | 0.03% | 1,871,460 |
| 2017-08-22 | 2017-08-18 | 1.649 | 1,616,297 | -196,832 | 0.05% | 2,664,480 |
| 2017-08-21 | 2017-08-17 | 1.664 | 1,813,129 | +605,638 | 0.05% | 3,017,700 |
| 2017-08-18 | 2017-08-16 | 1.744 | 1,207,491 | +234,685 | 0.04% | 2,105,400 |
| 2017-08-17 | 2017-08-15 | 1.759 | 972,806 | +70,657 | 0.03% | 1,711,619 |
| 2017-08-16 | 2017-08-14 | 1.855 | 902,149 | -87,060 | 0.03% | 1,673,101 |
| 2017-08-15 | 2017-08-11 | 1.775 | 989,209 | +156,457 | 0.03% | 1,756,160 |
| 2017-08-14 | 2017-08-10 | 1.823 | 832,752 | -12,618 | 0.02% | 1,517,999 |
| 2017-08-11 | 2017-08-09 | 1.823 | 845,370 | +21,450 | 0.02% | 1,541,000 |
| 2017-08-10 | 2017-08-08 | 1.855 | 823,920 | +26,496 | 0.02% | 1,528,019 |
| 2017-08-09 | 2017-08-07 | 1.839 | 797,424 | -157,718 | 0.02% | 1,466,241 |
| 2017-08-04 | 2017-08-02 | 1.791 | 955,142 | -189,262 | 0.03% | 1,710,820 |
| 2017-08-03 | 2017-08-01 | 1.775 | 1,144,404 | +132,484 | 0.03% | 2,031,680 |
| 2017-08-02 | 2017-07-31 | 1.775 | 1,011,920 | -142,578 | 0.03% | 1,796,479 |
| 2017-08-01 | 2017-07-28 | 1.775 | 1,154,498 | +196,833 | 0.03% | 2,049,600 |
| 2017-07-31 | 2017-07-27 | 1.823 | 957,665 | -367,169 | 0.03% | 1,745,699 |
| 2017-07-28 | 2017-07-26 | 1.775 | 1,324,834 | -3,785 | 0.04% | 2,352,001 |
| 2017-07-27 | 2017-07-25 | 1.775 | 1,328,619 | +2,524 | 0.04% | 2,358,720 |
| 2017-07-24 | 2017-07-20 | 1.791 | 1,326,095 | -1,039,679 | 0.04% | 2,375,260 |
| 2017-07-21 | 2017-07-19 | 1.807 | 2,365,774 | +1,062,390 | 0.07% | 4,275,000 |
| 2017-07-20 | 2017-07-18 | 1.791 | 1,303,384 | -12,617 | 0.04% | 2,334,580 |
| 2017-07-19 | 2017-07-17 | 1.791 | 1,316,001 | +128,698 | 0.04% | 2,357,179 |
| 2017-07-18 | 2017-07-14 | 1.807 | 1,187,303 | +83,275 | 0.03% | 2,145,480 |
| 2017-07-17 | 2017-07-13 | 1.839 | 1,104,028 | -11,356 | 0.03% | 2,030,000 |
| 2017-07-14 | 2017-07-12 | 1.839 | 1,115,384 | +193,048 | 0.03% | 2,050,881 |
| 2017-07-13 | 2017-07-11 | 1.855 | 922,336 | +2,523 | 0.03% | 1,710,539 |
| 2017-07-12 | 2017-07-10 | 1.823 | 919,813 | -51,732 | 0.03% | 1,676,700 |
| 2017-07-10 | 2017-07-06 | 1.855 | 971,545 | +63,088 | 0.03% | 1,801,801 |
| 2017-07-07 | 2017-07-05 | 1.855 | 908,457 | -37,853 | 0.03% | 1,684,800 |
| 2017-07-06 | 2017-07-04 | 1.839 | 946,310 | +5,047 | 0.03% | 1,740,001 |
| 2017-07-05 | 2017-07-03 | 1.870 | 941,263 | +94,631 | 0.03% | 1,760,561 |
| 2017-07-04 | 2017-06-30 | 1.870 | 846,632 | -56,778 | 0.02% | 1,583,561 |
| 2017-06-30 | 2017-06-28 | 1.839 | 903,410 | -189,262 | 0.03% | 1,661,119 |
| 2017-06-29 | 2017-06-27 | 1.839 | 1,092,672 | +189,262 | 0.03% | 2,009,120 |
| 2017-06-28 | 2017-06-26 | 1.839 | 903,410 | -69,396 | 0.03% | 1,661,119 |
| 2017-06-27 | 2017-06-23 | 1.807 | 972,806 | +113,557 | 0.03% | 1,757,879 |
| 2017-06-23 | 2017-06-21 | 1.855 | 859,249 | -63,087 | 0.03% | 1,593,540 |
| 2017-06-20 | 2017-06-16 | 1.807 | 922,336 | -12,618 | 0.03% | 1,666,679 |
| 2017-06-19 | 2017-06-15 | 1.839 | 934,954 | +190,524 | 0.03% | 1,719,120 |
| 2017-06-12 | 2017-06-08 | 1.918 | 744,430 | -76,967 | 0.02% | 1,427,800 |
| 2017-06-09 | 2017-06-07 | 1.870 | 821,397 | -161,503 | 0.02% | 1,536,360 |
| 2017-06-08 | 2017-06-06 | 1.791 | 982,900 | -30,282 | 0.03% | 1,760,539 |
| 2017-06-07 | 2017-06-05 | 1.791 | 1,013,182 | +22,711 | 0.03% | 1,814,780 |
| 2017-06-06 | 2017-06-02 | 1.807 | 990,471 | -15,141 | 0.03% | 1,789,800 |
| 2017-05-29 | 2017-05-25 | 1.791 | 1,005,612 | -6,308 | 0.03% | 1,801,220 |
| 2017-05-26 | 2017-05-24 | 1.791 | 1,011,920 | -169,074 | 0.03% | 1,812,519 |
| 2017-05-25 | 2017-05-23 | 1.791 | 1,180,994 | -140,054 | 0.03% | 2,115,359 |
| 2017-05-24 | 2017-05-22 | 1.775 | 1,321,048 | +6,308 | 0.04% | 2,345,280 |
| 2017-05-23 | 2017-05-19 | 1.759 | 1,314,740 | -6,308 | 0.04% | 2,313,241 |
| 2017-05-22 | 2017-05-18 | 1.791 | 1,321,048 | -26,497 | 0.04% | 2,366,220 |
| 2017-05-19 | 2017-05-17 | 1.775 | 1,347,545 | -15,141 | 0.04% | 2,392,320 |
| 2017-05-18 | 2017-05-16 | 1.744 | 1,362,686 | +25,235 | 0.04% | 2,376,000 |
| 2017-05-16 | 2017-05-12 | 1.744 | 1,337,451 | -25,235 | 0.04% | 2,332,000 |
| 2017-05-15 | 2017-05-11 | 1.759 | 1,362,686 | -6,309 | 0.04% | 2,397,600 |
| 2017-05-12 | 2017-05-10 | 1.775 | 1,368,995 | -94,631 | 0.04% | 2,430,401 |
| 2017-05-11 | 2017-05-09 | 1.744 | 1,463,626 | +263,705 | 0.04% | 2,552,001 |
| 2017-05-10 | 2017-05-08 | 1.759 | 1,199,921 | +63,088 | 0.04% | 2,111,221 |
| 2017-05-09 | 2017-05-05 | 1.759 | 1,136,833 | +60,563 | 0.03% | 2,000,219 |
| 2017-05-08 | 2017-05-04 | 1.791 | 1,076,270 | +1,262 | 0.03% | 1,927,781 |
| 2017-05-05 | 2017-05-02 | 1.839 | 1,075,008 | +13,879 | 0.03% | 1,976,640 |
| 2017-05-04 | 2017-04-28 | 1.855 | 1,061,129 | -26,496 | 0.03% | 1,967,941 |
| 2017-05-02 | 2017-04-27 | 1.823 | 1,087,625 | +219,544 | 0.03% | 1,982,600 |
| 2017-04-27 | 2017-04-25 | 1.886 | 868,081 | -15,141 | 0.03% | 1,637,439 |
| 2017-04-26 | 2017-04-24 | 1.823 | 883,222 | +36,590 | 0.03% | 1,609,999 |
| 2017-04-25 | 2017-04-21 | 1.870 | 846,632 | -346,980 | 0.02% | 1,583,561 |
| 2017-04-24 | 2017-04-20 | 1.839 | 1,193,612 | -29,020 | 0.03% | 2,194,720 |
| 2017-04-21 | 2017-04-19 | 1.823 | 1,222,632 | +23,973 | 0.04% | 2,228,700 |
| 2017-04-20 | 2017-04-18 | 1.807 | 1,198,659 | +270,014 | 0.04% | 2,166,000 |
| 2017-04-13 | 2017-04-11 | 1.791 | 928,645 | +58,040 | 0.03% | 1,663,360 |
| 2017-04-11 | 2017-04-07 | 1.839 | 870,605 | +22,712 | 0.03% | 1,600,800 |
| 2017-04-10 | 2017-04-06 | 1.807 | 847,893 | -42,900 | 0.02% | 1,532,159 |
| 2017-04-07 | 2017-04-05 | 1.870 | 890,793 | -63,087 | 0.03% | 1,666,160 |
| 2017-04-06 | 2017-04-03 | 1.823 | 953,880 | +66,872 | 0.03% | 1,738,800 |
| 2017-04-05 | 2017-03-31 | 1.791 | 887,008 | -22,711 | 0.03% | 1,588,781 |
| 2017-04-03 | 2017-03-30 | 1.775 | 909,719 | -123,651 | 0.03% | 1,615,040 |
| 2017-03-31 | 2017-03-29 | 1.775 | 1,033,370 | +10,094 | 0.03% | 1,834,560 |
| 2017-03-30 | 2017-03-28 | 1.744 | 1,023,276 | +12,617 | 0.03% | 1,784,200 |
| 2017-03-29 | 2017-03-27 | 1.712 | 1,010,659 | +312,913 | 0.03% | 1,730,160 |
| 2017-03-28 | 2017-03-24 | 1.791 | 697,746 | -45,423 | 0.02% | 1,249,781 |
| 2017-03-27 | 2017-03-23 | 1.823 | 743,169 | +36,591 | 0.02% | 1,354,701 |
| 2017-03-24 | 2017-03-22 | 1.744 | 706,578 | -66,872 | 0.02% | 1,232,000 |
| 2017-03-23 | 2017-03-21 | 1.791 | 773,450 | -6,309 | 0.02% | 1,385,379 |
| 2017-03-22 | 2017-03-20 | 1.807 | 779,759 | -84,537 | 0.02% | 1,409,040 |
| 2017-03-21 | 2017-03-17 | 1.870 | 864,296 | -143,839 | 0.03% | 1,616,600 |
| 2017-03-20 | 2017-03-16 | 1.823 | 1,008,135 | +25,235 | 0.03% | 1,837,700 |
| 2017-03-17 | 2017-03-15 | 1.728 | 982,900 | +22,711 | 0.03% | 1,698,219 |
| 2017-03-16 | 2017-03-14 | 1.680 | 960,189 | -167,812 | 0.03% | 1,613,320 |
| 2017-03-15 | 2017-03-13 | 1.696 | 1,128,001 | -160,242 | 0.03% | 1,913,160 |
| 2017-03-13 | 2017-03-09 | 1.633 | 1,288,243 | +285,155 | 0.04% | 2,103,260 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,003,088 | -22,712 | 0.03% | 1,685,400 |
| 2017-03-08 | 2017-03-06 | 1.696 | 1,025,800 | -10,094 | 0.03% | 1,739,821 |
| 2017-03-06 | 2017-03-02 | 1.680 | 1,035,894 | +93,370 | 0.03% | 1,740,521 |
| 2017-03-03 | 2017-03-01 | 1.649 | 942,524 | +5,047 | 0.03% | 1,553,759 |
| 2017-03-02 | 2017-02-28 | 1.617 | 937,477 | -25,235 | 0.03% | 1,515,719 |
| 2017-03-01 | 2017-02-27 | 1.601 | 962,712 | +12,617 | 0.03% | 1,541,259 |
| 2017-02-28 | 2017-02-24 | 1.585 | 950,095 | +1,262 | 0.03% | 1,506,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 948,833 | -132,483 | 0.03% | 1,534,080 |
| 2017-02-23 | 2017-02-21 | 1.569 | 1,081,316 | -44,162 | 0.03% | 1,696,859 |
| 2017-02-22 | 2017-02-20 | 1.601 | 1,125,478 | +39,115 | 0.03% | 1,801,841 |
| 2017-02-21 | 2017-02-17 | 1.601 | 1,086,363 | -13,880 | 0.03% | 1,739,219 |
| 2017-02-20 | 2017-02-16 | 1.680 | 1,100,243 | -3,785 | 0.03% | 1,848,641 |
| 2017-02-17 | 2017-02-15 | 1.680 | 1,104,028 | -10,094 | 0.03% | 1,855,000 |
| 2017-02-16 | 2017-02-14 | 1.728 | 1,114,122 | +368,430 | 0.03% | 1,924,940 |
| 2017-02-15 | 2017-02-13 | 1.728 | 745,692 | +12,617 | 0.02% | 1,288,380 |
| 2017-02-14 | 2017-02-10 | 1.712 | 733,075 | -165,288 | 0.02% | 1,254,961 |
| 2017-02-13 | 2017-02-09 | 1.696 | 898,363 | +123,651 | 0.03% | 1,523,679 |
| 2017-02-10 | 2017-02-08 | 1.633 | 774,712 | +73,181 | 0.02% | 1,264,840 |
| 2017-02-09 | 2017-02-07 | 1.585 | 701,531 | +5,047 | 0.02% | 1,112,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 696,484 | -30,282 | 0.02% | 1,104,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 726,766 | +15,141 | 0.02% | 1,175,040 |
| 2017-02-06 | 2017-02-02 | 1.585 | 711,625 | +23,973 | 0.02% | 1,128,000 |
| 2017-02-02 | 2017-01-27 | 1.696 | 687,652 | -44,161 | 0.02% | 1,166,301 |
| 2017-02-01 | 2017-01-25 | 1.649 | 731,813 | -111,033 | 0.02% | 1,206,400 |
| 2017-01-26 | 2017-01-24 | 1.680 | 842,846 | +119,865 | 0.02% | 1,416,159 |
| 2017-01-25 | 2017-01-23 | 1.617 | 722,981 | -74,443 | 0.02% | 1,168,921 |
| 2017-01-24 | 2017-01-20 | 1.553 | 797,424 | +119,866 | 0.02% | 1,238,721 |
| 2017-01-23 | 2017-01-19 | 1.553 | 677,558 | -7,570 | 0.02% | 1,052,520 |
| 2017-01-20 | 2017-01-18 | 1.553 | 685,128 | -378,524 | 0.02% | 1,064,280 |
| 2017-01-19 | 2017-01-17 | 1.506 | 1,063,652 | -64,349 | 0.03% | 1,601,700 |
| 2017-01-18 | 2017-01-16 | 1.506 | 1,128,001 | -6,309 | 0.03% | 1,698,600 |
| 2017-01-17 | 2017-01-13 | 1.458 | 1,134,310 | -31,543 | 0.03% | 1,654,160 |
| 2017-01-16 | 2017-01-12 | 1.458 | 1,165,853 | -5,047 | 0.03% | 1,700,159 |
| 2017-01-13 | 2017-01-11 | 1.538 | 1,170,900 | +150,147 | 0.03% | 1,800,319 |
| 2017-01-12 | 2017-01-10 | 1.490 | 1,020,753 | -41,637 | 0.03% | 1,520,920 |
| 2017-01-11 | 2017-01-09 | 1.442 | 1,062,390 | +27,758 | 0.03% | 1,532,440 |
| 2017-01-09 | 2017-01-05 | 1.427 | 1,034,632 | -59,302 | 0.03% | 1,476,000 |
| 2017-01-06 | 2017-01-04 | 1.379 | 1,093,934 | -127,436 | 0.03% | 1,508,580 |
| 2017-01-05 | 2017-01-03 | 1.331 | 1,221,370 | +78,228 | 0.04% | 1,626,240 |
| 2017-01-04 | 2016-12-30 | 1.379 | 1,143,142 | -6,309 | 0.03% | 1,576,440 |
| 2017-01-03 | 2016-12-29 | 1.379 | 1,149,451 | +7,571 | 0.03% | 1,585,140 |
| 2016-12-30 | 2016-12-28 | 1.411 | 1,141,880 | +61,825 | 0.03% | 1,610,900 |
| 2016-12-28 | 2016-12-22 | 1.363 | 1,080,055 | -89,584 | 0.03% | 1,472,320 |
| 2016-12-23 | 2016-12-21 | 1.363 | 1,169,639 | +70,658 | 0.03% | 1,594,440 |
| 2016-12-22 | 2016-12-20 | 1.347 | 1,098,981 | +11,356 | 0.03% | 1,480,700 |
| 2016-12-21 | 2016-12-19 | 1.379 | 1,087,625 | -217,021 | 0.03% | 1,499,880 |
| 2016-12-20 | 2016-12-16 | 1.395 | 1,304,646 | -350,765 | 0.04% | 1,819,841 |
| 2016-12-19 | 2016-12-15 | 1.427 | 1,655,411 | +193,047 | 0.05% | 2,361,600 |
| 2016-12-16 | 2016-12-14 | 1.458 | 1,462,364 | -153,933 | 0.04% | 2,132,560 |
| 2016-12-15 | 2016-12-13 | 1.442 | 1,616,297 | +394,927 | 0.05% | 2,331,420 |
| 2016-12-14 | 2016-12-12 | 1.379 | 1,221,370 | -73,182 | 0.04% | 1,684,320 |
| 2016-12-13 | 2016-12-09 | 1.411 | 1,294,552 | +71,920 | 0.04% | 1,826,281 |
| 2016-12-12 | 2016-12-08 | 1.300 | 1,222,632 | -63,087 | 0.04% | 1,589,160 |
| 2016-12-09 | 2016-12-07 | 1.284 | 1,285,719 | +79,490 | 0.04% | 1,650,780 |
| 2016-12-08 | 2016-12-06 | 1.236 | 1,206,229 | +119,866 | 0.04% | 1,491,360 |
| 2016-12-07 | 2016-12-05 | 1.236 | 1,086,363 | -64,350 | 0.03% | 1,343,159 |
| 2016-12-06 | 2016-12-02 | 1.252 | 1,150,713 | +6,309 | 0.03% | 1,440,961 |
| 2016-12-05 | 2016-12-01 | 1.236 | 1,144,404 | -410,067 | 0.03% | 1,414,920 |
| 2016-11-30 | 2016-11-28 | 1.252 | 1,554,471 | +26,496 | 0.05% | 1,946,560 |
| 2016-11-29 | 2016-11-25 | 1.252 | 1,527,975 | +25,235 | 0.04% | 1,913,380 |
| 2016-11-28 | 2016-11-24 | 1.252 | 1,502,740 | +41,638 | 0.04% | 1,881,780 |
| 2016-11-25 | 2016-11-23 | 1.268 | 1,461,102 | +25,235 | 0.04% | 1,852,800 |
| 2016-11-23 | 2016-11-21 | 1.284 | 1,435,867 | -32,806 | 0.04% | 1,843,560 |
| 2016-11-21 | 2016-11-17 | 1.300 | 1,468,673 | -41,637 | 0.04% | 1,908,961 |
| 2016-11-17 | 2016-11-15 | 1.316 | 1,510,310 | -13,879 | 0.04% | 1,987,020 |
| 2016-11-16 | 2016-11-14 | 1.316 | 1,524,189 | +511,007 | 0.04% | 2,005,279 |
| 2016-11-15 | 2016-11-11 | 1.331 | 1,013,182 | -118,604 | 0.03% | 1,349,040 |
| 2016-11-14 | 2016-11-10 | 1.236 | 1,131,786 | -55,517 | 0.03% | 1,399,320 |
| 2016-11-11 | 2016-11-09 | 1.189 | 1,187,303 | -616,994 | 0.03% | 1,411,500 |
| 2016-11-10 | 2016-11-08 | 1.221 | 1,804,297 | +10,094 | 0.05% | 2,202,200 |
| 2016-11-09 | 2016-11-07 | 1.236 | 1,794,203 | -40,376 | 0.05% | 2,218,320 |
| 2016-11-07 | 2016-11-03 | 1.236 | 1,834,579 | +26,497 | 0.05% | 2,268,240 |
| 2016-11-01 | 2016-10-28 | 1.252 | 1,808,082 | -5,047 | 0.05% | 2,264,140 |
| 2016-10-27 | 2016-10-25 | 1.236 | 1,813,129 | +31,543 | 0.05% | 2,241,720 |
| 2016-10-24 | 2016-10-19 | 1.236 | 1,781,586 | +63,088 | 0.05% | 2,202,720 |
| 2016-10-20 | 2016-10-18 | 1.236 | 1,718,498 | +268,752 | 0.05% | 2,124,720 |
| 2016-10-19 | 2016-10-17 | 1.205 | 1,449,746 | +8,832 | 0.04% | 1,746,480 |
| 2016-10-17 | 2016-10-13 | 1.205 | 1,440,914 | +8,832 | 0.04% | 1,735,840 |
| 2016-10-11 | 2016-10-06 | 1.268 | 1,432,082 | -6,309 | 0.04% | 1,816,000 |
| 2016-10-07 | 2016-10-05 | 1.236 | 1,438,391 | -12,617 | 0.04% | 1,778,400 |
| 2016-10-04 | 2016-09-30 | 1.205 | 1,451,008 | +80,752 | 0.04% | 1,748,000 |
| 2016-10-03 | 2016-09-29 | 1.205 | 1,370,256 | +1,261 | 0.04% | 1,650,720 |
| 2016-09-30 | 2016-09-28 | 1.189 | 1,368,995 | +5,047 | 0.04% | 1,627,500 |
| 2016-09-28 | 2016-09-26 | 1.205 | 1,363,948 | +2,524 | 0.04% | 1,643,120 |
| 2016-09-27 | 2016-09-23 | 1.221 | 1,361,424 | +21,450 | 0.04% | 1,661,660 |
| 2016-09-23 | 2016-09-21 | 1.252 | 1,339,974 | -128,699 | 0.04% | 1,677,959 |
| 2016-09-22 | 2016-09-20 | 1.221 | 1,468,673 | -126,174 | 0.04% | 1,792,561 |
| 2016-09-21 | 2016-09-19 | 1.221 | 1,594,847 | -1,262 | 0.05% | 1,946,560 |
| 2016-09-15 | 2016-09-13 | 1.236 | 1,596,109 | +20,188 | 0.05% | 1,973,400 |
| 2016-09-14 | 2016-09-12 | 1.236 | 1,575,921 | +18,926 | 0.05% | 1,948,440 |
| 2016-09-13 | 2016-09-09 | 1.284 | 1,556,995 | -18,926 | 0.05% | 1,999,080 |
| 2016-09-12 | 2016-09-08 | 1.284 | 1,575,921 | -6,309 | 0.05% | 2,023,380 |
| 2016-09-09 | 2016-09-07 | 1.268 | 1,582,230 | +8,832 | 0.05% | 2,006,400 |
| 2016-09-08 | 2016-09-06 | 1.252 | 1,573,398 | -1,261 | 0.05% | 1,970,261 |
| 2016-09-07 | 2016-09-05 | 1.221 | 1,574,659 | -17,665 | 0.05% | 1,921,920 |
| 2016-09-06 | 2016-09-02 | 1.189 | 1,592,324 | +2,524 | 0.05% | 1,893,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 1,589,800 | -8,832 | 0.05% | 1,940,400 |
| 2016-09-02 | 2016-08-31 | 1.236 | 1,598,632 | +39,114 | 0.05% | 1,976,519 |
| 2016-09-01 | 2016-08-30 | 1.268 | 1,559,518 | -1,262 | 0.05% | 1,977,600 |
| 2016-08-31 | 2016-08-29 | 1.268 | 1,560,780 | +6,309 | 0.05% | 1,979,200 |
| 2016-08-30 | 2016-08-26 | 1.236 | 1,554,471 | +73,181 | 0.05% | 1,921,920 |
| 2016-08-29 | 2016-08-25 | 1.284 | 1,481,290 | -2,524 | 0.04% | 1,901,880 |
| 2016-08-26 | 2016-08-24 | 1.284 | 1,483,814 | -1,261 | 0.04% | 1,905,121 |
| 2016-08-25 | 2016-08-23 | 1.316 | 1,485,075 | +5,047 | 0.04% | 1,953,820 |
| 2016-08-24 | 2016-08-22 | 1.316 | 1,480,028 | +13,879 | 0.04% | 1,947,180 |
| 2016-08-23 | 2016-08-19 | 1.316 | 1,466,149 | +7,570 | 0.04% | 1,928,920 |
| 2016-08-22 | 2016-08-18 | 1.284 | 1,458,579 | +58,041 | 0.04% | 1,872,720 |
| 2016-08-19 | 2016-08-17 | 1.331 | 1,400,538 | +7,570 | 0.04% | 1,864,800 |
| 2016-08-18 | 2016-08-16 | 1.221 | 1,392,968 | +5,047 | 0.04% | 1,700,160 |
| 2016-08-17 | 2016-08-15 | 1.236 | 1,387,921 | +16,403 | 0.04% | 1,716,000 |
| 2016-08-16 | 2016-08-12 | 1.252 | 1,371,518 | +26,497 | 0.04% | 1,717,460 |
| 2016-08-15 | 2016-08-11 | 1.221 | 1,345,021 | -10,094 | 0.04% | 1,641,639 |
| 2016-08-12 | 2016-08-10 | 1.252 | 1,355,115 | -22,712 | 0.04% | 1,696,919 |
| 2016-08-11 | 2016-08-09 | 1.221 | 1,377,827 | +64,349 | 0.04% | 1,681,680 |
| 2016-08-10 | 2016-08-08 | 1.110 | 1,313,478 | +74,443 | 0.04% | 1,457,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 1,239,035 | +36,591 | 0.04% | 1,276,600 |
| 2016-08-08 | 2016-08-04 | 1.094 | 1,202,444 | +12,617 | 0.04% | 1,315,140 |
| 2016-08-05 | 2016-08-03 | 1.110 | 1,189,827 | +47,947 | 0.03% | 1,320,200 |
| 2016-08-01 | 2016-07-28 | 1.173 | 1,141,880 | -138,792 | 0.03% | 1,339,400 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,280,672 | +49,208 | 0.04% | 1,502,200 |
| 2016-07-27 | 2016-07-25 | 1.157 | 1,231,464 | +64,349 | 0.04% | 1,424,960 |
| 2016-07-26 | 2016-07-22 | 1.125 | 1,167,115 | +8,832 | 0.03% | 1,313,500 |
| 2016-07-25 | 2016-07-21 | 1.125 | 1,158,283 | +2,523 | 0.03% | 1,303,560 |
| 2016-07-22 | 2016-07-20 | 1.125 | 1,155,760 | -10,093 | 0.03% | 1,300,721 |
| 2016-07-21 | 2016-07-19 | 1.141 | 1,165,853 | +45,422 | 0.03% | 1,330,559 |
| 2016-07-20 | 2016-07-18 | 1.157 | 1,120,431 | -25,235 | 0.03% | 1,296,480 |
| 2016-07-19 | 2016-07-15 | 1.189 | 1,145,666 | -20,187 | 0.03% | 1,362,001 |
| 2016-07-18 | 2016-07-14 | 1.189 | 1,165,853 | -136,269 | 0.03% | 1,385,999 |
| 2016-07-15 | 2016-07-13 | 1.221 | 1,302,122 | -244,779 | 0.04% | 1,589,280 |
| 2016-07-14 | 2016-07-12 | 1.157 | 1,546,901 | -21,450 | 0.05% | 1,789,960 |
| 2016-07-13 | 2016-07-11 | 1.141 | 1,568,351 | -16,402 | 0.05% | 1,789,921 |
| 2016-07-12 | 2016-07-08 | 1.141 | 1,584,753 | +2,523 | 0.05% | 1,808,640 |
| 2016-07-11 | 2016-07-07 | 1.141 | 1,582,230 | -372,215 | 0.05% | 1,805,760 |
| 2016-07-08 | 2016-07-06 | 1.189 | 1,954,445 | +382,309 | 0.06% | 2,323,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 1,572,136 | +34,067 | 0.05% | 1,993,600 |
| 2016-07-06 | 2016-07-04 | 1.284 | 1,538,069 | +797,424 | 0.04% | 1,974,780 |
| 2016-06-30 | 2016-06-28 | 1.696 | 740,645 | +93,369 | 0.02% | 1,256,180 |
| 2016-06-24 | 2016-06-22 | 2.520 | 647,276 | +189,262 | 0.02% | 1,631,340 |
| 2016-06-22 | 2016-06-20 | 2.584 | 458,014 | +189,262 | 0.01% | 1,183,380 |
| 2016-05-30 | 2016-05-26 | 2.584 | 268,752 | -10,094 | 0.01% | 694,380 |
| 2016-05-26 | 2016-05-24 | 2.600 | 278,846 | -17,664 | 0.01% | 724,880 |
| 2016-05-18 | 2016-05-16 | 2.425 | 296,510 | +17,664 | 0.01% | 719,099 |
| 2016-05-12 | 2016-05-10 | 2.504 | 278,846 | +10,094 | 0.01% | 698,360 |
| 2016-03-10 | 2016-03-08 | 2.600 | 268,752 | -7,570 | 0.01% | 698,640 |
| 2016-02-15 | 2016-02-11 | 2.568 | 276,322 | +35,328 | 0.01% | 709,559 |
| 2016-02-04 | 2016-02-02 | 2.568 | 240,994 | -8,832 | 0.01% | 618,841 |
| 2016-02-02 | 2016-01-29 | 2.536 | 249,826 | -8,832 | 0.01% | 633,601 |
| 2016-01-11 | 2016-01-07 | 2.489 | 258,658 | -41,638 | 0.01% | 643,700 |
| 2016-01-07 | 2016-01-05 | 2.536 | 300,296 | -3,785 | 0.01% | 761,601 |
| 2016-01-06 | 2016-01-04 | 2.536 | 304,081 | -2,523 | 0.01% | 771,200 |
| 2016-01-05 | 2015-12-31 | 2.536 | 306,604 | +1,261 | 0.01% | 777,599 |
| 2015-12-21 | 2015-12-17 | 2.520 | 305,343 | +1,262 | 0.01% | 769,561 |
| 2015-12-16 | 2015-12-14 | 2.504 | 304,081 | -6,309 | 0.01% | 761,560 |
| 2015-12-11 | 2015-12-09 | 2.536 | 310,390 | -3,785 | 0.01% | 787,201 |
| 2015-12-10 | 2015-12-08 | 2.552 | 314,175 | -1,262 | 0.01% | 801,780 |
| 2015-12-08 | 2015-12-04 | 2.552 | 315,437 | -16,402 | 0.01% | 805,001 |
| 2015-12-07 | 2015-12-03 | 2.552 | 331,839 | -1,262 | 0.01% | 846,859 |
| 2015-12-04 | 2015-12-02 | 2.536 | 333,101 | -16,403 | 0.01% | 844,800 |
| 2015-12-03 | 2015-12-01 | 2.536 | 349,504 | -16,402 | 0.01% | 886,401 |
| 2015-12-02 | 2015-11-30 | 2.457 | 365,906 | -7,571 | 0.01% | 898,999 |
| 2015-11-20 | 2015-11-18 | 2.283 | 373,477 | +21,450 | 0.01% | 852,480 |
| 2015-11-19 | 2015-11-17 | 2.298 | 352,027 | +22,711 | 0.01% | 809,100 |
| 2015-11-18 | 2015-11-16 | 2.235 | 329,316 | -20,188 | 0.01% | 736,021 |
| 2015-11-17 | 2015-11-13 | 2.219 | 349,504 | +29,020 | 0.01% | 775,601 |
| 2015-11-16 | 2015-11-12 | 2.219 | 320,484 | -6,355,415 | 0.01% | 711,201 |
| 2015-11-13 | 2015-11-11 | 2.314 | 6,675,899 | +802,470 | 0.20% | 15,449,720 |
| 2015-11-12 | 2015-11-10 | 2.362 | 5,873,429 | -3,160,674 | 0.17% | 13,871,901 |
| 2015-11-11 | 2015-11-09 | 2.283 | 9,034,103 | -475,678 | 0.26% | 20,620,800 |
| 2015-11-10 | 2015-11-06 | 2.330 | 9,509,781 | -4,205,400 | 0.28% | 22,158,780 |
| 2015-11-09 | 2015-11-05 | 2.314 | 13,715,181 | -113,557 | 0.40% | 31,740,399 |
| 2015-11-06 | 2015-11-04 | 2.330 | 13,828,738 | +5,047 | 0.40% | 32,222,399 |
| 2015-11-05 | 2015-11-03 | 2.219 | 13,823,691 | +44,161 | 0.40% | 30,676,799 |
| 2015-11-04 | 2015-11-02 | 2.140 | 13,779,530 | +44,161 | 0.40% | 29,486,699 |
| 2015-11-03 | 2015-10-30 | 2.124 | 13,735,369 | -21,450 | 0.40% | 29,174,480 |
| 2015-11-02 | 2015-10-29 | 2.172 | 13,756,819 | +2,234,553 | 0.40% | 29,874,220 |
| 2015-10-30 | 2015-10-28 | 2.092 | 11,522,266 | +7,570 | 0.34% | 24,108,479 |
| 2015-10-29 | 2015-10-27 | 2.124 | 11,514,696 | -344,457 | 0.34% | 24,457,680 |
| 2015-10-28 | 2015-10-26 | 2.108 | 11,859,153 | -634,658 | 0.35% | 25,001,341 |
| 2015-10-27 | 2015-10-23 | 2.076 | 12,493,811 | +1,625,129 | 0.37% | 25,943,240 |
| 2015-10-26 | 2015-10-22 | 2.029 | 10,868,682 | +2,336,754 | 0.32% | 22,051,840 |
| 2015-10-23 | 2015-10-20 | 1.934 | 8,531,928 | +2,214,365 | 0.25% | 16,499,280 |
| 2015-10-22 | 2015-10-19 | 1.855 | 6,317,563 | +3,949,265 | 0.18% | 11,716,380 |
| 2015-10-20 | 2015-10-16 | 1.775 | 2,368,298 | -46,684 | 0.07% | 4,204,481 |
| 2015-10-19 | 2015-10-15 | 1.728 | 2,414,982 | +624,564 | 0.07% | 4,172,520 |
| 2015-10-16 | 2015-10-14 | 1.664 | 1,790,418 | +767,142 | 0.05% | 2,979,900 |
| 2015-10-15 | 2015-10-13 | 1.744 | 1,023,276 | +119,866 | 0.03% | 1,784,200 |
| 2015-10-14 | 2015-10-12 | 1.807 | 903,410 | +164,027 | 0.03% | 1,632,479 |
| 2015-10-13 | 2015-10-09 | 1.886 | 739,383 | +435,302 | 0.02% | 1,394,679 |
| 2015-10-12 | 2015-10-08 | 1.902 | 304,081 | -45,423 | 0.01% | 578,400 |
| 2015-10-09 | 2015-10-07 | 1.886 | 349,504 | +45,423 | 0.01% | 659,261 |
| 2015-10-07 | 2015-10-05 | 1.823 | 304,081 | +18,926 | 0.01% | 554,300 |
| 2015-10-02 | 2015-09-29 | 1.744 | 285,155 | +3,786 | 0.01% | 497,201 |
| 2015-09-23 | 2015-09-21 | 1.981 | 281,369 | +87,060 | 0.01% | 557,499 |
| 2015-09-22 | 2015-09-18 | 1.902 | 194,309 | +23,973 | 0.01% | 369,600 |
| 2015-09-21 | 2015-09-17 | 1.918 | 170,336 | +18,926 | 0.00% | 326,701 |
| 2015-09-10 | 2015-09-08 | 1.934 | 151,410 | +63,088 | 0.00% | 292,801 |
| 2015-09-07 | 2015-09-02 | 1.886 | 88,322 | -35,329 | 0.00% | 166,600 |
| 2015-09-01 | 2015-08-28 | 2.013 | 123,651 | +35,329 | 0.00% | 248,920 |
| 2015-08-31 | 2015-08-27 | 2.076 | 88,322 | -25,235 | 0.00% | 183,400 |
| 2015-08-28 | 2015-08-26 | 1.886 | 113,557 | +32,805 | 0.00% | 214,200 |
| 2015-08-25 | 2015-08-21 | 2.140 | 80,752 | -44,161 | 0.00% | 172,801 |
| 2015-08-18 | 2015-08-14 | 2.362 | 124,913 | -5,047 | 0.00% | 295,020 |
| 2015-08-12 | 2015-08-10 | 2.378 | 129,960 | +5,047 | 0.00% | 309,000 |
| 2015-08-05 | 2015-08-03 | 2.219 | 124,913 | +44,161 | 0.00% | 277,200 |
| 2015-07-28 | 2015-07-24 | 2.394 | 80,752 | -2,523 | 0.00% | 193,281 |
| 2015-07-24 | 2015-07-22 | 2.298 | 83,275 | +2,523 | 0.00% | 191,399 |
| 2015-07-17 | 2015-07-15 | 2.076 | 80,752 | +2,524 | 0.00% | 167,681 |
| 2015-07-15 | 2015-07-13 | 2.203 | 78,228 | -1,262 | 0.00% | 172,359 |
| 2015-07-14 | 2015-07-10 | 2.219 | 79,490 | -23,973 | 0.00% | 176,400 |
| 2015-07-13 | 2015-07-09 | 2.013 | 103,463 | -12,618 | 0.00% | 208,280 |
| 2015-07-09 | 2015-07-07 | 1.807 | 116,081 | -153,933 | 0.00% | 209,761 |
| 2015-07-08 | 2015-07-06 | 2.061 | 270,014 | -27,758 | 0.01% | 556,401 |
| 2015-07-07 | 2015-07-03 | 2.124 | 297,772 | +32,805 | 0.01% | 632,480 |
| 2015-07-06 | 2015-07-02 | 2.203 | 264,967 | +1,262 | 0.01% | 583,801 |
| 2015-07-03 | 2015-06-30 | 2.378 | 263,705 | +6,309 | 0.01% | 627,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 257,396 | -3,785 | 0.01% | 595,679 |
| 2015-06-30 | 2015-06-26 | 2.615 | 261,181 | +30,281 | 0.01% | 683,099 |
| 2015-06-29 | 2015-06-25 | 2.679 | 230,900 | -6,308 | 0.01% | 618,541 |
| 2015-06-26 | 2015-06-24 | 2.536 | 237,208 | +3,785 | 0.01% | 601,599 |
| 2015-06-25 | 2015-06-23 | 2.584 | 233,423 | +2,523 | 0.01% | 603,100 |
| 2015-06-24 | 2015-06-22 | 2.663 | 230,900 | -20,187 | 0.01% | 614,881 |
| 2015-06-19 | 2015-06-17 | 2.695 | 251,087 | +41,637 | 0.01% | 676,599 |
| 2015-06-18 | 2015-06-16 | 2.409 | 209,450 | +54,255 | 0.01% | 504,640 |
| 2015-06-17 | 2015-06-15 | 2.283 | 155,195 | -21,449 | 0.01% | 354,240 |
| 2015-06-16 | 2015-06-12 | 2.330 | 176,644 | +21,449 | 0.01% | 411,599 |
| 2015-06-10 | 2015-06-08 | 2.045 | 155,195 | -132,483 | 0.01% | 317,340 |
| 2015-06-03 | 2015-06-01 | 2.176 | 287,678 | +525 | 0.01% | 625,862 |
| 2015-05-28 | 2015-05-26 | 2.239 | 287,153 | -17,632 | 0.01% | 642,960 |
| 2015-05-26 | 2015-05-21 | 2.128 | 304,785 | +125,944 | 0.01% | 648,559 |
| 2015-05-11 | 2015-05-07 | 2.112 | 178,841 | -5,038 | 0.01% | 377,720 |
| 2015-05-08 | 2015-05-06 | 2.144 | 183,879 | +5,038 | 0.01% | 394,200 |
| 2015-04-30 | 2015-04-28 | 2.239 | 178,841 | +18,892 | 0.01% | 400,440 |
| 2015-04-29 | 2015-04-27 | 2.223 | 159,949 | +62,972 | 0.01% | 355,599 |
| 2015-04-27 | 2015-04-23 | 2.303 | 96,977 | +6,297 | 0.00% | 223,300 |
| 2015-04-16 | 2015-04-14 | 2.350 | 90,680 | -20,151 | 0.00% | 213,120 |
| 2015-04-15 | 2015-04-13 | 2.303 | 110,831 | +90,680 | 0.00% | 255,200 |
| 2015-04-13 | 2015-04-09 | 2.112 | 20,151 | +17,632 | 0.00% | 42,560 |
| 2015-04-01 | 2015-03-30 | 1.858 | 2,519 | +1,260 | 0.00% | 4,680 |
| 2015-03-27 | 2015-03-25 | 1.810 | 1,259 | -15,114 | 0.00% | 2,279 |
| 2015-03-26 | 2015-03-24 | 1.826 | 16,373 | +12,595 | 0.00% | 29,900 |
| 2015-03-03 | 2015-02-27 | 1.604 | 3,778 | +3,778 | 0.00% | 6,059 |
| 2014-11-13 | 2014-11-11 | 1.270 | 0 | -2,519 | ||
| 2014-11-12 | 2014-11-10 | 1.286 | 2,519 | +2,519 | 0.00% | 3,240 |
| 2014-07-31 | 2014-07-29 | 1.461 | 0 | -13,854 | ||
| 2014-07-29 | 2014-07-25 | 1.493 | 13,854 | -7,557 | 0.00% | 20,680 |
| 2014-07-28 | 2014-07-24 | 1.382 | 21,411 | +7,557 | 0.00% | 29,581 |
| 2014-06-04 | 2014-05-30 | 1.263 | 13,854 | +439 | 0.00% | 17,494 |
| 2014-01-17 | 2014-01-15 | 1.689 | 13,415 | -3,659 | 0.00% | 22,659 |
| 2014-01-13 | 2014-01-09 | 1.738 | 17,074 | -2,439 | 0.00% | 29,680 |
| 2013-12-13 | 2013-12-11 | 1.968 | 19,513 | +1,219 | 0.00% | 38,399 |
| 2013-12-12 | 2013-12-10 | 2.017 | 18,294 | +4,879 | 0.00% | 36,900 |
| 2013-12-11 | 2013-12-09 | 2.033 | 13,415 | +13,415 | 0.00% | 27,279 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy