History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 28,000 | +0 | 0.00% | 98,840 |
| 2025-10-10 | 2025-10-08 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-10-09 | 2025-10-06 | 3.270 | 28,000 | +0 | 0.00% | 91,560 |
| 2025-10-08 | 2025-10-03 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-10-06 | 2025-10-02 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-10-03 | 2025-09-30 | 3.290 | 28,000 | +6,000 | 0.00% | 92,120 |
| 2025-09-30 | 2025-09-26 | 3.140 | 22,000 | -8,000 | 0.00% | 69,080 |
| 2025-09-24 | 2025-09-22 | 2.970 | 30,000 | -42,000 | 0.00% | 89,100 |
| 2025-09-23 | 2025-09-19 | 2.850 | 72,000 | -40,000 | 0.00% | 205,200 |
| 2025-09-22 | 2025-09-18 | 2.700 | 112,000 | +2,000 | 0.00% | 302,400 |
| 2025-09-18 | 2025-09-16 | 2.760 | 110,000 | -6,000 | 0.00% | 303,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 116,000 | +8,000 | 0.00% | 336,400 |
| 2025-08-25 | 2025-08-21 | 2.410 | 108,000 | -6,000 | 0.00% | 260,280 |
| 2025-08-18 | 2025-08-14 | 2.330 | 114,000 | +6,000 | 0.00% | 265,620 |
| 2025-08-13 | 2025-08-11 | 2.390 | 108,000 | -2,000 | 0.00% | 258,120 |
| 2025-08-11 | 2025-08-07 | 2.220 | 110,000 | -2,000 | 0.00% | 244,200 |
| 2025-08-06 | 2025-08-04 | 2.090 | 112,000 | +2,000 | 0.00% | 234,080 |
| 2025-08-01 | 2025-07-30 | 2.010 | 110,000 | +4,000 | 0.00% | 221,100 |
| 2025-07-31 | 2025-07-29 | 2.030 | 106,000 | -8,000 | 0.00% | 215,180 |
| 2025-07-28 | 2025-07-24 | 2.120 | 114,000 | -6,000 | 0.00% | 241,680 |
| 2025-07-25 | 2025-07-23 | 1.820 | 120,000 | +20,000 | 0.00% | 218,400 |
| 2025-05-28 | 2025-05-26 | 1.457 | 100,000 | +2,569 | 0.00% | 145,745 |
| 2025-01-10 | 2025-01-08 | 1.550 | 97,431 | -29,229 | 0.00% | 151,001 |
| 2025-01-02 | 2024-12-27 | 1.683 | 126,660 | -15,589 | 0.00% | 213,200 |
| 2024-11-14 | 2024-11-12 | 1.345 | 142,249 | -3,897 | 0.00% | 191,261 |
| 2024-11-13 | 2024-11-11 | 1.406 | 146,146 | +15,589 | 0.00% | 205,500 |
| 2024-07-10 | 2024-07-08 | 1.139 | 130,557 | -7,794 | 0.00% | 148,740 |
| 2024-05-29 | 2024-05-27 | 1.207 | 138,351 | +3,043 | 0.00% | 166,973 |
| 2024-05-09 | 2024-05-07 | 1.322 | 135,308 | -3,811 | 0.00% | 178,920 |
| 2024-04-12 | 2024-04-10 | 1.060 | 139,119 | -28,586 | 0.00% | 147,460 |
| 2024-03-14 | 2024-03-12 | 1.238 | 167,705 | -36,209 | 0.00% | 207,680 |
| 2024-03-11 | 2024-03-07 | 1.091 | 203,914 | -26,681 | 0.00% | 222,560 |
| 2024-03-07 | 2024-03-05 | 1.049 | 230,595 | -9,528 | 0.00% | 242,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 240,123 | -9,529 | 0.00% | 259,560 |
| 2024-02-28 | 2024-02-26 | 0.798 | 249,652 | -57,172 | 0.00% | 199,120 |
| 2024-02-16 | 2024-02-14 | 0.661 | 306,824 | -7,623 | 0.01% | 202,860 |
| 2023-12-13 | 2023-12-11 | 0.703 | 314,447 | +19,057 | 0.01% | 221,100 |
| 2023-09-19 | 2023-09-15 | 0.808 | 295,390 | +9,529 | 0.01% | 238,700 |
| 2023-09-15 | 2023-09-13 | 0.798 | 285,861 | +57,172 | 0.01% | 228,000 |
| 2023-09-05 | 2023-08-31 | 0.819 | 228,689 | -57,172 | 0.00% | 187,200 |
| 2023-09-04 | 2023-08-30 | 0.787 | 285,861 | +57,172 | 0.01% | 225,000 |
| 2023-08-28 | 2023-08-24 | 0.819 | 228,689 | -55,267 | 0.00% | 187,200 |
| 2023-08-23 | 2023-08-21 | 0.798 | 283,956 | +55,267 | 0.01% | 226,480 |
| 2023-08-14 | 2023-08-10 | 0.840 | 228,689 | -1,906 | 0.00% | 192,000 |
| 2023-07-27 | 2023-07-25 | 0.819 | 230,595 | -51,455 | 0.00% | 188,760 |
| 2023-07-21 | 2023-07-19 | 0.808 | 282,050 | +34,304 | 0.01% | 227,920 |
| 2023-07-12 | 2023-07-10 | 0.787 | 247,746 | -9,529 | 0.00% | 195,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 257,275 | +19,057 | 0.00% | 205,200 |
| 2023-07-07 | 2023-07-05 | 0.819 | 238,218 | +3,812 | 0.00% | 195,000 |
| 2023-07-05 | 2023-07-03 | 0.840 | 234,406 | +3,811 | 0.00% | 196,800 |
| 2023-05-30 | 2023-05-25 | 1.086 | 230,595 | +18,846 | 0.00% | 250,361 |
| 2023-05-12 | 2023-05-10 | 1.177 | 211,749 | -8,750 | 0.00% | 249,260 |
| 2023-05-11 | 2023-05-09 | 1.154 | 220,499 | +8,750 | 0.00% | 254,520 |
| 2023-03-15 | 2023-03-13 | 1.086 | 211,749 | +10,500 | 0.00% | 229,900 |
| 2023-03-01 | 2023-02-27 | 1.109 | 201,249 | -5,250 | 0.00% | 223,100 |
| 2023-02-28 | 2023-02-24 | 1.109 | 206,499 | +5,250 | 0.00% | 228,920 |
| 2023-02-22 | 2023-02-20 | 1.143 | 201,249 | +5,250 | 0.00% | 230,000 |
| 2022-09-30 | 2022-09-28 | 0.960 | 195,999 | +8,750 | 0.00% | 188,160 |
| 2022-09-15 | 2022-09-13 | 1.131 | 187,249 | -8,750 | 0.00% | 211,860 |
| 2022-09-06 | 2022-09-02 | 1.086 | 195,999 | -8,750 | 0.00% | 212,800 |
| 2022-07-28 | 2022-07-26 | 1.063 | 204,749 | -8,750 | 0.00% | 217,620 |
| 2022-07-19 | 2022-07-15 | 0.994 | 213,499 | +8,750 | 0.00% | 212,280 |
| 2022-07-15 | 2022-07-13 | 1.051 | 204,749 | +8,750 | 0.00% | 215,280 |
| 2022-07-13 | 2022-07-11 | 1.063 | 195,999 | +8,750 | 0.00% | 208,320 |
| 2022-06-17 | 2022-06-15 | 1.131 | 187,249 | +24,500 | 0.00% | 211,860 |
| 2022-06-09 | 2022-06-07 | 1.166 | 162,749 | -1,750 | 0.00% | 189,719 |
| 2022-06-06 | 2022-06-01 | 1.269 | 164,499 | +1,750 | 0.00% | 208,679 |
| 2022-06-01 | 2022-05-30 | 1.447 | 162,749 | +13,676 | 0.00% | 235,554 |
| 2022-04-08 | 2022-04-06 | 1.647 | 149,073 | -3,206 | 0.00% | 245,520 |
| 2022-04-07 | 2022-04-04 | 1.585 | 152,279 | +3,206 | 0.00% | 241,300 |
| 2022-03-30 | 2022-03-28 | 1.572 | 149,073 | -33,662 | 0.00% | 234,360 |
| 2022-03-23 | 2022-03-21 | 1.597 | 182,735 | +33,662 | 0.00% | 291,840 |
| 2022-03-22 | 2022-03-18 | 1.585 | 149,073 | -3,206 | 0.00% | 236,220 |
| 2022-03-17 | 2022-03-15 | 1.435 | 152,279 | +24,044 | 0.00% | 218,500 |
| 2022-02-28 | 2022-02-24 | 1.659 | 128,235 | +1,603 | 0.00% | 212,800 |
| 2022-02-25 | 2022-02-23 | 1.697 | 126,632 | +4,809 | 0.00% | 214,880 |
| 2022-02-24 | 2022-02-22 | 1.709 | 121,823 | -48,088 | 0.00% | 208,240 |
| 2022-02-18 | 2022-02-16 | 1.722 | 169,911 | +1,603 | 0.00% | 292,560 |
| 2022-02-16 | 2022-02-14 | 1.722 | 168,308 | -3,206 | 0.00% | 289,800 |
| 2022-02-14 | 2022-02-10 | 1.709 | 171,514 | +1,603 | 0.00% | 293,180 |
| 2022-01-28 | 2022-01-26 | 1.697 | 169,911 | +1,603 | 0.00% | 288,320 |
| 2022-01-27 | 2022-01-25 | 1.684 | 168,308 | +3,206 | 0.00% | 283,500 |
| 2022-01-17 | 2022-01-13 | 1.772 | 165,102 | +24,044 | 0.00% | 292,519 |
| 2022-01-12 | 2022-01-10 | 1.709 | 141,058 | -1,603 | 0.00% | 241,119 |
| 2022-01-11 | 2022-01-07 | 1.722 | 142,661 | +41,676 | 0.00% | 245,639 |
| 2022-01-04 | 2021-12-31 | 1.734 | 100,985 | +3,206 | 0.00% | 175,140 |
| 2021-12-14 | 2021-12-10 | 1.684 | 97,779 | +3,206 | 0.00% | 164,700 |
| 2021-11-22 | 2021-11-18 | 1.697 | 94,573 | -24,044 | 0.00% | 160,480 |
| 2021-10-08 | 2021-10-06 | 1.809 | 118,617 | -9,618 | 0.00% | 214,600 |
| 2021-10-07 | 2021-10-05 | 1.822 | 128,235 | -3,206 | 0.00% | 233,600 |
| 2021-10-06 | 2021-10-04 | 1.834 | 131,441 | +3,206 | 0.00% | 241,080 |
| 2021-09-29 | 2021-09-27 | 1.672 | 128,235 | -6,412 | 0.00% | 214,400 |
| 2021-09-27 | 2021-09-23 | 1.759 | 134,647 | +6,412 | 0.00% | 236,881 |
| 2021-09-21 | 2021-09-17 | 1.734 | 128,235 | -1,603 | 0.00% | 222,400 |
| 2021-09-10 | 2021-09-08 | 1.734 | 129,838 | +8,015 | 0.00% | 225,180 |
| 2021-09-08 | 2021-09-06 | 1.809 | 121,823 | -9,618 | 0.00% | 220,400 |
| 2021-09-06 | 2021-09-02 | 1.622 | 131,441 | +9,618 | 0.00% | 213,200 |
| 2021-09-03 | 2021-09-01 | 1.585 | 121,823 | -6,412 | 0.00% | 193,040 |
| 2021-09-02 | 2021-08-31 | 1.547 | 128,235 | -11,220 | 0.00% | 198,400 |
| 2021-09-01 | 2021-08-30 | 1.522 | 139,455 | +3,205 | 0.00% | 212,279 |
| 2021-08-30 | 2021-08-26 | 1.510 | 136,250 | +8,015 | 0.00% | 205,701 |
| 2021-08-10 | 2021-08-06 | 1.560 | 128,235 | -1,603 | 0.00% | 200,000 |
| 2021-08-05 | 2021-08-03 | 1.522 | 129,838 | +3,206 | 0.00% | 197,640 |
| 2021-07-07 | 2021-07-05 | 1.435 | 126,632 | -16,029 | 0.00% | 181,700 |
| 2021-06-25 | 2021-06-23 | 1.422 | 142,661 | -1,603 | 0.00% | 202,920 |
| 2021-06-16 | 2021-06-11 | 1.497 | 144,264 | +1,603 | 0.00% | 216,000 |
| 2021-06-09 | 2021-06-07 | 1.485 | 142,661 | -3,206 | 0.00% | 211,820 |
| 2021-06-04 | 2021-06-02 | 1.547 | 145,867 | -25,647 | 0.00% | 225,680 |
| 2021-06-03 | 2021-06-01 | 1.887 | 171,514 | +1,603 | 0.00% | 323,664 |
| 2021-06-02 | 2021-05-31 | 1.873 | 169,911 | +29,696 | 0.00% | 318,263 |
| 2021-06-01 | 2021-05-28 | 1.859 | 140,215 | +28,615 | 0.00% | 260,679 |
| 2021-05-31 | 2021-05-27 | 1.873 | 111,600 | -2,862 | 0.00% | 209,040 |
| 2021-05-26 | 2021-05-24 | 1.859 | 114,462 | +2,862 | 0.00% | 212,801 |
| 2021-05-24 | 2021-05-20 | 1.859 | 111,600 | +1,431 | 0.00% | 207,480 |
| 2021-05-10 | 2021-05-06 | 1.943 | 110,169 | -11,446 | 0.00% | 214,060 |
| 2021-05-07 | 2021-05-05 | 1.985 | 121,615 | +10,015 | 0.00% | 241,399 |
| 2021-05-04 | 2021-04-30 | 1.929 | 111,600 | -5,723 | 0.00% | 215,280 |
| 2021-05-03 | 2021-04-29 | 1.915 | 117,323 | +25,754 | 0.00% | 224,680 |
| 2021-04-14 | 2021-04-12 | 1.817 | 91,569 | -1,431 | 0.00% | 166,400 |
| 2021-04-12 | 2021-04-08 | 1.803 | 93,000 | +1,431 | 0.00% | 167,700 |
| 2021-04-09 | 2021-04-07 | 1.831 | 91,569 | -18,600 | 0.00% | 167,680 |
| 2021-04-08 | 2021-04-01 | 1.859 | 110,169 | -1,431 | 0.00% | 204,820 |
| 2021-04-01 | 2021-03-30 | 1.845 | 111,600 | +15,738 | 0.00% | 205,920 |
| 2021-03-31 | 2021-03-29 | 1.887 | 95,862 | -11,446 | 0.00% | 180,901 |
| 2021-03-30 | 2021-03-26 | 1.761 | 107,308 | +2,862 | 0.00% | 189,001 |
| 2021-03-29 | 2021-03-25 | 1.775 | 104,446 | -14,308 | 0.00% | 185,420 |
| 2021-03-26 | 2021-03-24 | 1.775 | 118,754 | -5,723 | 0.00% | 210,820 |
| 2021-03-22 | 2021-03-18 | 1.831 | 124,477 | -21,461 | 0.00% | 227,940 |
| 2021-03-19 | 2021-03-17 | 1.845 | 145,938 | -11,447 | 0.00% | 269,279 |
| 2021-03-18 | 2021-03-16 | 1.859 | 157,385 | -7,153 | 0.00% | 292,601 |
| 2021-03-17 | 2021-03-15 | 1.845 | 164,538 | +20,030 | 0.00% | 303,599 |
| 2021-03-16 | 2021-03-12 | 1.817 | 144,508 | +12,877 | 0.00% | 262,601 |
| 2021-03-10 | 2021-03-08 | 1.761 | 131,631 | +2,862 | 0.00% | 231,840 |
| 2021-03-09 | 2021-03-05 | 1.761 | 128,769 | -2,862 | 0.00% | 226,800 |
| 2021-03-04 | 2021-03-02 | 1.831 | 131,631 | +8,585 | 0.00% | 241,040 |
| 2021-03-03 | 2021-03-01 | 1.803 | 123,046 | -4,292 | 0.00% | 221,880 |
| 2021-03-01 | 2021-02-25 | 1.845 | 127,338 | +1,430 | 0.00% | 234,959 |
| 2021-02-26 | 2021-02-24 | 1.775 | 125,908 | -17,169 | 0.00% | 223,521 |
| 2021-02-24 | 2021-02-22 | 1.817 | 143,077 | +7,154 | 0.00% | 260,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 135,923 | -20,031 | 0.00% | 243,200 |
| 2021-02-22 | 2021-02-18 | 1.663 | 155,954 | +22,892 | 0.00% | 259,420 |
| 2021-02-17 | 2021-02-11 | 1.594 | 133,062 | -2,861 | 0.00% | 212,041 |
| 2021-02-10 | 2021-02-08 | 1.608 | 135,923 | +7,154 | 0.00% | 218,500 |
| 2021-02-09 | 2021-02-05 | 1.594 | 128,769 | -2,862 | 0.00% | 205,200 |
| 2021-02-08 | 2021-02-04 | 1.566 | 131,631 | +2,862 | 0.00% | 206,080 |
| 2021-02-05 | 2021-02-03 | 1.608 | 128,769 | +5,723 | 0.00% | 207,000 |
| 2021-02-04 | 2021-02-02 | 1.594 | 123,046 | +4,292 | 0.00% | 196,080 |
| 2021-02-02 | 2021-01-29 | 1.580 | 118,754 | +2,862 | 0.00% | 187,580 |
| 2021-02-01 | 2021-01-28 | 1.580 | 115,892 | -4,293 | 0.00% | 183,060 |
| 2021-01-29 | 2021-01-27 | 1.635 | 120,185 | +28,616 | 0.00% | 196,561 |
| 2021-01-28 | 2021-01-26 | 1.608 | 91,569 | +1,431 | 0.00% | 147,200 |
| 2021-01-25 | 2021-01-21 | 1.733 | 90,138 | +32,907 | 0.00% | 156,239 |
| 2021-01-22 | 2021-01-20 | 1.747 | 57,231 | -7,154 | 0.00% | 100,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 64,385 | -1,430 | 0.00% | 114,301 |
| 2021-01-19 | 2021-01-15 | 1.761 | 65,815 | +1,430 | 0.00% | 115,919 |
| 2021-01-18 | 2021-01-14 | 1.789 | 64,385 | +11,447 | 0.00% | 115,201 |
| 2020-12-30 | 2020-12-28 | 1.594 | 52,938 | +28,615 | 0.00% | 84,359 |
| 2020-12-03 | 2020-12-01 | 1.705 | 24,323 | +1,431 | 0.00% | 41,480 |
| 2020-12-02 | 2020-11-30 | 1.691 | 22,892 | +1,430 | 0.00% | 38,719 |
| 2020-12-01 | 2020-11-27 | 1.775 | 21,462 | +1,431 | 0.00% | 38,101 |
| 2020-11-17 | 2020-11-13 | 1.719 | 20,031 | -2,861 | 0.00% | 34,440 |
| 2020-11-13 | 2020-11-11 | 1.817 | 22,892 | -7,154 | 0.00% | 41,599 |
| 2020-10-28 | 2020-10-23 | 1.635 | 30,046 | -1,431 | 0.00% | 49,140 |
| 2020-10-27 | 2020-10-22 | 1.594 | 31,477 | +1,431 | 0.00% | 50,160 |
| 2020-10-06 | 2020-09-30 | 1.594 | 30,046 | +1,431 | 0.00% | 47,880 |
| 2020-09-24 | 2020-09-22 | 1.677 | 28,615 | -1,431 | 0.00% | 47,999 |
| 2020-09-21 | 2020-09-17 | 1.789 | 30,046 | +1,431 | 0.00% | 53,760 |
| 2020-09-04 | 2020-09-02 | 1.747 | 28,615 | -2,862 | 0.00% | 49,999 |
| 2020-09-03 | 2020-09-01 | 1.845 | 31,477 | +4,292 | 0.00% | 58,080 |
| 2020-09-02 | 2020-08-31 | 1.901 | 27,185 | +4,293 | 0.00% | 51,681 |
| 2020-09-01 | 2020-08-28 | 1.929 | 22,892 | -11,446 | 0.00% | 44,159 |
| 2020-08-28 | 2020-08-26 | 1.915 | 34,338 | +21,461 | 0.00% | 65,759 |
| 2020-08-27 | 2020-08-25 | 1.999 | 12,877 | -7,154 | 0.00% | 25,740 |
| 2020-08-26 | 2020-08-24 | 2.278 | 20,031 | -2,861 | 0.00% | 45,641 |
| 2020-08-24 | 2020-08-20 | 2.195 | 22,892 | +2,861 | 0.00% | 50,239 |
| 2020-08-17 | 2020-08-13 | 2.404 | 20,031 | +1,431 | 0.00% | 48,161 |
| 2020-08-12 | 2020-08-10 | 2.362 | 18,600 | +1,431 | 0.00% | 43,940 |
| 2020-08-11 | 2020-08-07 | 2.418 | 17,169 | -1,431 | 0.00% | 41,519 |
| 2020-08-10 | 2020-08-06 | 2.446 | 18,600 | -1,431 | 0.00% | 45,500 |
| 2020-08-07 | 2020-08-05 | 2.516 | 20,031 | +1,431 | 0.00% | 50,401 |
| 2020-08-06 | 2020-08-04 | 2.418 | 18,600 | +1,431 | 0.00% | 44,980 |
| 2020-08-05 | 2020-08-03 | 2.446 | 17,169 | +1,431 | 0.00% | 41,999 |
| 2020-07-31 | 2020-07-29 | 2.278 | 15,738 | +1,430 | 0.00% | 35,859 |
| 2020-07-24 | 2020-07-22 | 2.278 | 14,308 | -7,154 | 0.00% | 32,601 |
| 2020-07-23 | 2020-07-21 | 2.362 | 21,462 | -1,430 | 0.00% | 50,701 |
| 2020-07-22 | 2020-07-20 | 2.404 | 22,892 | +11,446 | 0.00% | 55,039 |
| 2020-07-21 | 2020-07-17 | 2.181 | 11,446 | -5,723 | 0.00% | 24,960 |
| 2020-07-09 | 2020-07-07 | 2.209 | 17,169 | -12,877 | 0.00% | 37,920 |
| 2020-07-07 | 2020-07-03 | 2.111 | 30,046 | +5,723 | 0.00% | 63,420 |
| 2020-07-02 | 2020-06-29 | 2.072 | 24,323 | +1,190 | 0.00% | 50,407 |
| 2020-06-30 | 2020-06-26 | 2.058 | 23,133 | +12,247 | 0.00% | 47,600 |
| 2020-06-18 | 2020-06-16 | 2.308 | 10,886 | -8,165 | 0.00% | 25,120 |
| 2020-06-17 | 2020-06-15 | 2.161 | 19,051 | -5,443 | 0.00% | 41,161 |
| 2020-06-16 | 2020-06-12 | 2.190 | 24,494 | -1,360 | 0.00% | 53,641 |
| 2020-06-15 | 2020-06-11 | 2.205 | 25,854 | -28,576 | 0.00% | 56,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 54,430 | +2,721 | 0.00% | 124,000 |
| 2020-06-11 | 2020-06-09 | 2.278 | 51,709 | +24,494 | 0.00% | 117,801 |
| 2020-06-10 | 2020-06-08 | 2.161 | 27,215 | +16,329 | 0.00% | 58,800 |
| 2020-06-09 | 2020-06-05 | 2.146 | 10,886 | -20,411 | 0.00% | 23,360 |
| 2020-06-08 | 2020-06-04 | 2.161 | 31,297 | +20,411 | 0.00% | 67,619 |
| 2020-06-05 | 2020-06-03 | 2.190 | 10,886 | -20,411 | 0.00% | 23,840 |
| 2020-06-03 | 2020-06-01 | 2.205 | 31,297 | -5,443 | 0.00% | 68,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 36,740 | +1,360 | 0.00% | 77,759 |
| 2020-06-01 | 2020-05-28 | 2.190 | 35,380 | -34,018 | 0.00% | 77,481 |
| 2020-05-29 | 2020-05-27 | 2.263 | 69,398 | -1,361 | 0.00% | 157,079 |
| 2020-05-28 | 2020-05-26 | 2.293 | 70,759 | +27,215 | 0.00% | 162,240 |
| 2020-05-27 | 2020-05-25 | 2.308 | 43,544 | +13,607 | 0.00% | 100,480 |
| 2020-05-25 | 2020-05-21 | 2.455 | 29,937 | +1,361 | 0.00% | 73,481 |
| 2020-05-22 | 2020-05-20 | 2.410 | 28,576 | +9,525 | 0.00% | 68,880 |
| 2020-05-19 | 2020-05-15 | 2.410 | 19,051 | +1,361 | 0.00% | 45,921 |
| 2020-05-14 | 2020-05-12 | 2.337 | 17,690 | -48,987 | 0.00% | 41,341 |
| 2020-05-13 | 2020-05-11 | 2.366 | 66,677 | +5,443 | 0.00% | 157,780 |
| 2020-04-21 | 2020-04-17 | 1.940 | 61,234 | -2,721 | 0.00% | 118,800 |
| 2020-04-17 | 2020-04-15 | 1.881 | 63,955 | +2,721 | 0.00% | 120,319 |
| 2020-04-16 | 2020-04-14 | 1.955 | 61,234 | +1,361 | 0.00% | 119,700 |
| 2020-04-09 | 2020-04-07 | 1.940 | 59,873 | +1,361 | 0.00% | 116,160 |
| 2020-04-08 | 2020-04-06 | 1.852 | 58,512 | -34,019 | 0.00% | 108,359 |
| 2020-04-06 | 2020-04-02 | 1.823 | 92,531 | +34,019 | 0.00% | 168,640 |
| 2020-04-03 | 2020-04-01 | 1.823 | 58,512 | -27,215 | 0.00% | 106,639 |
| 2020-03-26 | 2020-03-24 | 1.617 | 85,727 | +13,607 | 0.00% | 138,599 |
| 2020-03-24 | 2020-03-20 | 1.455 | 72,120 | +13,608 | 0.00% | 104,940 |
| 2020-03-23 | 2020-03-19 | 1.382 | 58,512 | -2,722 | 0.00% | 80,840 |
| 2020-03-09 | 2020-03-05 | 1.999 | 61,234 | -1,361 | 0.00% | 122,400 |
| 2020-03-04 | 2020-03-02 | 1.969 | 62,595 | +1,361 | 0.00% | 123,281 |
| 2020-03-03 | 2020-02-28 | 1.852 | 61,234 | +1,361 | 0.00% | 113,400 |
| 2020-02-28 | 2020-02-26 | 1.911 | 59,873 | +1,361 | 0.00% | 114,400 |
| 2020-01-23 | 2020-01-21 | 2.058 | 58,512 | +48,987 | 0.00% | 120,399 |
| 2019-12-19 | 2019-12-17 | 1.823 | 9,525 | -8,165 | 0.00% | 17,360 |
| 2019-11-19 | 2019-11-15 | 1.808 | 17,690 | +8,165 | 0.00% | 31,980 |
| 2019-10-29 | 2019-10-25 | 1.925 | 9,525 | -5,443 | 0.00% | 18,339 |
| 2019-10-28 | 2019-10-24 | 1.969 | 14,968 | +5,443 | 0.00% | 29,479 |
| 2019-10-22 | 2019-10-18 | 1.925 | 9,525 | -1,361 | 0.00% | 18,339 |
| 2019-10-17 | 2019-10-15 | 1.925 | 10,886 | -4,082 | 0.00% | 20,960 |
| 2019-10-14 | 2019-10-10 | 1.852 | 14,968 | +5,443 | 0.00% | 27,719 |
| 2019-08-27 | 2019-08-23 | 2.090 | 9,525 | +281 | 0.00% | 19,908 |
| 2019-08-05 | 2019-08-01 | 1.999 | 9,244 | -2,641 | 0.00% | 18,481 |
| 2019-08-01 | 2019-07-30 | 2.090 | 11,885 | +2,641 | 0.00% | 24,840 |
| 2019-07-10 | 2019-07-08 | 2.120 | 9,244 | -33,013 | 0.00% | 19,601 |
| 2019-07-08 | 2019-07-04 | 2.105 | 42,257 | -6,603 | 0.00% | 88,960 |
| 2019-07-05 | 2019-07-03 | 1.954 | 48,860 | +33,014 | 0.00% | 95,461 |
| 2019-07-03 | 2019-06-28 | 1.817 | 15,846 | +6,602 | 0.00% | 28,799 |
| 2019-06-10 | 2019-06-05 | 1.590 | 9,244 | -3,961 | 0.00% | 14,700 |
| 2019-06-03 | 2019-05-30 | 1.560 | 13,205 | +3,961 | 0.00% | 20,600 |
| 2019-05-31 | 2019-05-29 | 1.575 | 9,244 | -3,961 | 0.00% | 14,560 |
| 2019-05-30 | 2019-05-28 | 1.575 | 13,205 | +3,961 | 0.00% | 20,800 |
| 2019-05-22 | 2019-05-20 | 1.615 | 9,244 | +142 | 0.00% | 14,930 |
| 2019-04-23 | 2019-04-17 | 1.754 | 9,102 | -7,801 | 0.00% | 15,961 |
| 2019-04-08 | 2019-04-03 | 1.677 | 16,903 | -2,600 | 0.00% | 28,340 |
| 2019-04-01 | 2019-03-28 | 1.600 | 19,503 | -1,300 | 0.00% | 31,200 |
| 2019-03-29 | 2019-03-27 | 1.584 | 20,803 | +1,300 | 0.00% | 32,959 |
| 2019-03-28 | 2019-03-26 | 1.523 | 19,503 | +1,300 | 0.00% | 29,700 |
| 2019-03-27 | 2019-03-25 | 1.538 | 18,203 | +7,801 | 0.00% | 28,000 |
| 2019-03-22 | 2019-03-20 | 1.631 | 10,402 | -6,501 | 0.00% | 16,960 |
| 2019-03-21 | 2019-03-19 | 1.615 | 16,903 | +7,801 | 0.00% | 27,300 |
| 2018-12-06 | 2018-12-04 | 1.923 | 9,102 | -1,300 | 0.00% | 17,501 |
| 2018-11-16 | 2018-11-14 | 1.877 | 10,402 | +1,300 | 0.00% | 19,521 |
| 2018-08-28 | 2018-08-24 | 2.298 | 9,102 | +84 | 0.00% | 20,913 |
| 2018-08-22 | 2018-08-20 | 2.360 | 9,018 | +3,865 | 0.00% | 21,280 |
| 2018-08-21 | 2018-08-17 | 2.298 | 5,153 | -1,288 | 0.00% | 11,840 |
| 2018-08-16 | 2018-08-14 | 2.158 | 6,441 | +5,153 | 0.00% | 13,899 |
| 2018-08-07 | 2018-08-03 | 2.034 | 1,288 | -2,577 | 0.00% | 2,619 |
| 2018-07-30 | 2018-07-26 | 2.111 | 3,865 | +2,577 | 0.00% | 8,160 |
| 2018-07-26 | 2018-07-24 | 2.049 | 1,288 | +1,288 | 0.00% | 2,639 |
| 2018-04-24 | 2018-04-20 | 2.584 | 0 | -8,832 | ||
| 2018-04-09 | 2018-04-04 | 2.473 | 8,832 | +6,309 | 0.00% | 21,839 |
| 2018-03-29 | 2018-03-27 | 2.362 | 2,523 | -2,524 | 0.00% | 5,959 |
| 2018-03-28 | 2018-03-26 | 2.314 | 5,047 | +5,047 | 0.00% | 11,680 |
| 2017-12-27 | 2017-12-21 | 1.823 | 0 | -63,087 | ||
| 2017-12-15 | 2017-12-13 | 1.728 | 63,087 | +63,087 | 0.00% | 108,999 |
| 2017-12-01 | 2017-11-29 | 1.870 | 0 | -63,087 | ||
| 2017-11-28 | 2017-11-24 | 1.791 | 63,087 | +63,087 | 0.00% | 112,999 |
| 2017-11-14 | 2017-11-10 | 1.870 | 0 | -12,617 | ||
| 2017-10-31 | 2017-10-27 | 1.950 | 12,617 | -25,235 | 0.00% | 24,599 |
| 2017-10-30 | 2017-10-26 | 1.981 | 37,852 | +25,235 | 0.00% | 74,999 |
| 2017-10-20 | 2017-10-18 | 2.013 | 12,617 | -3,786 | 0.00% | 25,399 |
| 2017-10-11 | 2017-10-09 | 2.029 | 16,403 | -6,308 | 0.00% | 33,281 |
| 2017-10-03 | 2017-09-28 | 2.013 | 22,711 | -29,021 | 0.00% | 45,719 |
| 2017-09-28 | 2017-09-26 | 1.981 | 51,732 | -32,805 | 0.00% | 102,501 |
| 2017-09-26 | 2017-09-22 | 2.029 | 84,537 | +21,450 | 0.00% | 171,520 |
| 2017-09-21 | 2017-09-19 | 1.966 | 63,087 | -37,853 | 0.00% | 123,999 |
| 2017-09-18 | 2017-09-14 | 2.029 | 100,940 | +22,712 | 0.00% | 204,801 |
| 2017-09-15 | 2017-09-13 | 1.981 | 78,228 | +32,805 | 0.00% | 154,999 |
| 2017-09-14 | 2017-09-12 | 1.855 | 45,423 | +2,524 | 0.00% | 84,240 |
| 2017-09-11 | 2017-09-07 | 1.823 | 42,899 | +22,711 | 0.00% | 78,199 |
| 2017-08-24 | 2017-08-21 | 1.759 | 20,188 | -94,631 | 0.00% | 35,520 |
| 2017-08-21 | 2017-08-17 | 1.664 | 114,819 | +94,631 | 0.00% | 191,100 |
| 2017-08-16 | 2017-08-14 | 1.855 | 20,188 | -3,785 | 0.00% | 37,440 |
| 2017-08-14 | 2017-08-10 | 1.823 | 23,973 | -1,262 | 0.00% | 43,700 |
| 2017-08-10 | 2017-08-08 | 1.855 | 25,235 | +1,262 | 0.00% | 46,800 |
| 2017-07-26 | 2017-07-24 | 1.775 | 23,973 | -3,785 | 0.00% | 42,560 |
| 2017-07-24 | 2017-07-20 | 1.791 | 27,758 | -2,524 | 0.00% | 49,719 |
| 2017-07-12 | 2017-07-10 | 1.823 | 30,282 | -7,570 | 0.00% | 55,200 |
| 2017-05-12 | 2017-05-10 | 1.775 | 37,852 | -6,309 | 0.00% | 67,199 |
| 2017-04-12 | 2017-04-10 | 1.839 | 44,161 | +3,785 | 0.00% | 81,200 |
| 2017-04-11 | 2017-04-07 | 1.839 | 40,376 | -2,523 | 0.00% | 74,240 |
| 2017-04-10 | 2017-04-06 | 1.807 | 42,899 | +6,308 | 0.00% | 77,519 |
| 2017-03-24 | 2017-03-22 | 1.744 | 36,591 | -11,355 | 0.00% | 63,801 |
| 2017-03-20 | 2017-03-16 | 1.823 | 47,946 | +11,355 | 0.00% | 87,399 |
| 2017-03-16 | 2017-03-14 | 1.680 | 36,591 | -25,235 | 0.00% | 61,481 |
| 2017-03-10 | 2017-03-08 | 1.680 | 61,826 | -30,281 | 0.00% | 103,881 |
| 2017-03-06 | 2017-03-02 | 1.680 | 92,107 | +58,040 | 0.00% | 154,759 |
| 2017-03-01 | 2017-02-27 | 1.601 | 34,067 | -12,618 | 0.00% | 54,540 |
| 2017-02-06 | 2017-02-02 | 1.585 | 46,685 | -18,926 | 0.00% | 74,001 |
| 2017-02-02 | 2017-01-27 | 1.696 | 65,611 | -1,262 | 0.00% | 111,280 |
| 2017-01-26 | 2017-01-24 | 1.680 | 66,873 | -1,261 | 0.00% | 112,361 |
| 2017-01-25 | 2017-01-23 | 1.617 | 68,134 | -1,262 | 0.00% | 110,160 |
| 2017-01-23 | 2017-01-19 | 1.553 | 69,396 | +18,926 | 0.00% | 107,800 |
| 2017-01-13 | 2017-01-11 | 1.538 | 50,470 | -6,309 | 0.00% | 77,600 |
| 2017-01-09 | 2017-01-05 | 1.427 | 56,779 | -6,308 | 0.00% | 81,001 |
| 2016-12-16 | 2016-12-14 | 1.458 | 63,087 | +16,402 | 0.00% | 92,000 |
| 2016-12-15 | 2016-12-13 | 1.442 | 46,685 | +12,618 | 0.00% | 67,341 |
| 2016-09-15 | 2016-09-13 | 1.236 | 34,067 | -5,047 | 0.00% | 42,120 |
| 2016-09-14 | 2016-09-12 | 1.236 | 39,114 | +5,047 | 0.00% | 48,360 |
| 2016-08-11 | 2016-08-09 | 1.221 | 34,067 | -2,524 | 0.00% | 41,580 |
| 2016-08-03 | 2016-07-29 | 1.157 | 36,591 | -6,308 | 0.00% | 42,340 |
| 2016-08-01 | 2016-07-28 | 1.173 | 42,899 | -1,262 | 0.00% | 50,320 |
| 2016-07-28 | 2016-07-26 | 1.173 | 44,161 | +6,309 | 0.00% | 51,800 |
| 2016-07-27 | 2016-07-25 | 1.157 | 37,852 | -315,437 | 0.00% | 43,800 |
| 2016-07-25 | 2016-07-21 | 1.125 | 353,289 | -12,617 | 0.01% | 397,600 |
| 2016-07-22 | 2016-07-20 | 1.125 | 365,906 | +12,617 | 0.01% | 411,800 |
| 2016-07-20 | 2016-07-18 | 1.157 | 353,289 | +315,437 | 0.01% | 408,800 |
| 2016-07-15 | 2016-07-13 | 1.221 | 37,852 | -2,524 | 0.00% | 46,200 |
| 2016-07-12 | 2016-07-08 | 1.141 | 40,376 | -831,491 | 0.00% | 46,080 |
| 2016-07-08 | 2016-07-06 | 1.189 | 871,867 | -5,047 | 0.03% | 1,036,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 876,914 | +2,524 | 0.03% | 1,112,000 |
| 2016-07-06 | 2016-07-04 | 1.284 | 874,390 | +834,014 | 0.03% | 1,122,660 |
| 2015-11-11 | 2015-11-09 | 2.283 | 40,376 | -63,087 | 0.00% | 92,160 |
| 2015-10-22 | 2015-10-19 | 1.855 | 103,463 | +63,087 | 0.00% | 191,880 |
| 2015-09-02 | 2015-08-31 | 2.013 | 40,376 | -35,329 | 0.00% | 81,280 |
| 2015-08-27 | 2015-08-25 | 1.807 | 75,705 | +35,329 | 0.00% | 136,800 |
| 2015-08-25 | 2015-08-21 | 2.140 | 40,376 | -31,544 | 0.00% | 86,400 |
| 2015-07-21 | 2015-07-17 | 2.156 | 71,920 | +31,544 | 0.00% | 155,041 |
| 2015-07-10 | 2015-07-08 | 1.601 | 40,376 | -75,705 | 0.00% | 64,640 |
| 2015-07-08 | 2015-07-06 | 2.061 | 116,081 | -30,282 | 0.00% | 239,201 |
| 2015-07-06 | 2015-07-02 | 2.203 | 146,363 | +30,282 | 0.00% | 322,481 |
| 2015-07-03 | 2015-06-30 | 2.378 | 116,081 | +3,786 | 0.00% | 276,001 |
| 2015-06-03 | 2015-06-01 | 2.176 | 112,295 | +205 | 0.00% | 244,305 |
| 2015-05-21 | 2015-05-19 | 2.049 | 112,090 | -2,519 | 0.00% | 229,619 |
| 2015-04-23 | 2015-04-21 | 2.271 | 114,609 | -2,519 | 0.00% | 260,259 |
| 2015-04-22 | 2015-04-20 | 2.239 | 117,128 | -3,779 | 0.00% | 262,259 |
| 2015-04-16 | 2015-04-14 | 2.350 | 120,907 | -3,778 | 0.00% | 284,161 |
| 2015-04-15 | 2015-04-13 | 2.303 | 124,685 | +88,161 | 0.00% | 287,100 |
| 2015-03-26 | 2015-03-24 | 1.826 | 36,524 | +3,778 | 0.00% | 66,700 |
| 2015-03-16 | 2015-03-12 | 1.667 | 32,746 | -2,518 | 0.00% | 54,601 |
| 2015-02-09 | 2015-02-05 | 1.318 | 35,264 | -25,189 | 0.00% | 46,479 |
| 2015-01-12 | 2015-01-08 | 1.413 | 60,453 | -25,189 | 0.00% | 85,440 |
| 2014-12-29 | 2014-12-22 | 1.223 | 85,642 | -46,600 | 0.00% | 104,720 |
| 2014-12-17 | 2014-12-15 | 1.302 | 132,242 | +46,600 | 0.00% | 172,201 |
| 2014-12-16 | 2014-12-12 | 1.334 | 85,642 | -2,519 | 0.00% | 114,240 |
| 2014-11-14 | 2014-11-12 | 1.255 | 88,161 | +10,075 | 0.00% | 110,600 |
| 2014-08-06 | 2014-08-04 | 1.509 | 78,086 | -6,297 | 0.00% | 117,801 |
| 2014-06-04 | 2014-05-30 | 1.263 | 84,383 | +2,671 | 0.00% | 106,552 |
| 2014-04-30 | 2014-04-28 | 1.378 | 81,712 | -2,440 | 0.00% | 112,559 |
| 2014-04-17 | 2014-04-15 | 1.673 | 84,152 | -9,756 | 0.00% | 140,761 |
| 2014-04-15 | 2014-04-11 | 1.705 | 93,908 | +4,878 | 0.00% | 160,160 |
| 2014-04-10 | 2014-04-08 | 1.623 | 89,030 | -347,582 | 0.00% | 144,540 |
| 2014-04-09 | 2014-04-07 | 1.607 | 436,612 | +12,195 | 0.02% | 701,679 |
| 2014-02-26 | 2014-02-24 | 1.427 | 424,417 | +347,583 | 0.02% | 605,521 |
| 2014-01-29 | 2014-01-27 | 1.492 | 76,834 | -140,253 | 0.00% | 114,660 |
| 2013-07-03 | 2013-06-28 | 1.886 | 217,087 | -12,196 | 0.01% | 409,401 |
| 2013-07-02 | 2013-06-27 | 1.902 | 229,283 | -109,762 | 0.01% | 436,161 |
| 2013-06-28 | 2013-06-26 | 1.886 | 339,045 | +109,762 | 0.01% | 639,399 |
| 2013-06-04 | 2013-05-31 | 2.125 | 229,283 | +4,586 | 0.01% | 487,266 |
| 2013-05-23 | 2013-05-21 | 2.192 | 224,697 | -59,760 | 0.01% | 492,560 |
| 2013-04-25 | 2013-04-23 | 2.326 | 284,457 | -17,928 | 0.01% | 661,641 |
| 2013-04-19 | 2013-04-17 | 2.175 | 302,385 | -3,585 | 0.01% | 657,801 |
| 2013-04-08 | 2013-04-03 | 2.075 | 305,970 | -59,760 | 0.01% | 634,880 |
| 2013-04-02 | 2013-03-27 | 2.209 | 365,730 | +3,586 | 0.01% | 807,840 |
| 2013-03-28 | 2013-03-26 | 2.276 | 362,144 | +119,519 | 0.01% | 824,159 |
| 2013-03-13 | 2013-03-11 | 2.359 | 242,625 | -3,585 | 0.01% | 572,460 |
| 2013-02-19 | 2013-02-15 | 2.644 | 246,210 | -3,586 | 0.01% | 650,959 |
| 2013-02-18 | 2013-02-14 | 2.594 | 249,796 | -35,856 | 0.01% | 647,900 |
| 2012-12-20 | 2012-12-18 | 2.610 | 285,652 | +1,195 | 0.01% | 745,680 |
| 2012-12-18 | 2012-12-14 | 2.560 | 284,457 | +284,457 | 0.01% | 728,281 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy