History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 50,000 | +0 | 0.00% | 170,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2025-10-10 | 2025-10-08 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-10-09 | 2025-10-06 | 3.270 | 50,000 | +0 | 0.00% | 163,500 |
| 2025-10-08 | 2025-10-03 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-10-02 | 2025-09-29 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-09-30 | 2025-09-26 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-09-29 | 2025-09-25 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-09-26 | 2025-09-24 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-25 | 2025-09-23 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-23 | 2025-09-19 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-22 | 2025-09-18 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-09-18 | 2025-09-16 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-09-17 | 2025-09-15 | 2.820 | 50,000 | -40,000 | 0.00% | 141,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 90,000 | -28,000 | 0.00% | 252,900 |
| 2025-09-02 | 2025-08-29 | 2.660 | 118,000 | +14,000 | 0.00% | 313,880 |
| 2025-08-28 | 2025-08-26 | 2.570 | 104,000 | -10,000 | 0.00% | 267,280 |
| 2025-08-14 | 2025-08-12 | 2.340 | 114,000 | +4,000 | 0.00% | 266,760 |
| 2025-07-28 | 2025-07-24 | 2.120 | 110,000 | +70,000 | 0.00% | 233,200 |
| 2025-05-28 | 2025-05-26 | 1.457 | 40,000 | +1,028 | 0.00% | 58,298 |
| 2024-12-05 | 2024-12-03 | 1.694 | 38,972 | -1,949 | 0.00% | 66,000 |
| 2024-12-04 | 2024-12-02 | 1.694 | 40,921 | +1,949 | 0.00% | 69,300 |
| 2024-11-28 | 2024-11-26 | 1.560 | 38,972 | -9,743 | 0.00% | 60,800 |
| 2024-11-27 | 2024-11-25 | 1.529 | 48,715 | +9,743 | 0.00% | 74,500 |
| 2024-11-25 | 2024-11-21 | 1.540 | 38,972 | -204,604 | 0.00% | 60,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 243,576 | +97,430 | 0.00% | 354,999 |
| 2024-11-21 | 2024-11-19 | 1.355 | 146,146 | +58,458 | 0.00% | 198,000 |
| 2024-11-20 | 2024-11-18 | 1.334 | 87,688 | +48,716 | 0.00% | 117,001 |
| 2024-11-19 | 2024-11-15 | 1.314 | 38,972 | -136,403 | 0.00% | 51,200 |
| 2024-11-18 | 2024-11-14 | 1.314 | 175,375 | +38,972 | 0.00% | 230,400 |
| 2024-11-15 | 2024-11-13 | 1.365 | 136,403 | +97,431 | 0.00% | 186,200 |
| 2024-11-14 | 2024-11-12 | 1.345 | 38,972 | -389,722 | 0.00% | 52,400 |
| 2024-11-13 | 2024-11-11 | 1.406 | 428,694 | +389,722 | 0.01% | 602,799 |
| 2024-11-06 | 2024-11-04 | 1.252 | 38,972 | -38,972 | 0.00% | 48,800 |
| 2024-11-05 | 2024-11-01 | 1.283 | 77,944 | +38,972 | 0.00% | 99,999 |
| 2024-07-19 | 2024-07-17 | 1.191 | 38,972 | -9,743 | 0.00% | 46,400 |
| 2024-07-18 | 2024-07-16 | 1.191 | 48,715 | +9,743 | 0.00% | 58,000 |
| 2024-07-08 | 2024-07-04 | 1.139 | 38,972 | -9,743 | 0.00% | 44,400 |
| 2024-07-05 | 2024-07-03 | 1.119 | 48,715 | +9,743 | 0.00% | 54,500 |
| 2024-05-29 | 2024-05-27 | 1.207 | 38,972 | +857 | 0.00% | 47,034 |
| 2024-05-23 | 2024-05-21 | 1.217 | 38,115 | -190,574 | 0.00% | 46,400 |
| 2024-05-22 | 2024-05-20 | 1.322 | 228,689 | +190,574 | 0.00% | 302,400 |
| 2024-05-09 | 2024-05-07 | 1.322 | 38,115 | -19,057 | 0.00% | 50,400 |
| 2024-05-08 | 2024-05-06 | 1.343 | 57,172 | -106,722 | 0.00% | 76,800 |
| 2024-05-03 | 2024-04-30 | 1.259 | 163,894 | -9,528 | 0.00% | 206,400 |
| 2024-05-02 | 2024-04-29 | 1.228 | 173,422 | -609,838 | 0.00% | 212,939 |
| 2024-04-30 | 2024-04-26 | 1.217 | 783,260 | +142,931 | 0.02% | 953,520 |
| 2024-04-29 | 2024-04-25 | 1.165 | 640,329 | +95,287 | 0.01% | 745,920 |
| 2024-04-26 | 2024-04-24 | 1.186 | 545,042 | +381,148 | 0.01% | 646,360 |
| 2024-04-17 | 2024-04-15 | 1.154 | 163,894 | -428,792 | 0.00% | 189,200 |
| 2024-04-16 | 2024-04-12 | 1.165 | 592,686 | +333,505 | 0.01% | 690,420 |
| 2024-04-15 | 2024-04-11 | 1.144 | 259,181 | +95,287 | 0.00% | 296,480 |
| 2024-04-05 | 2024-04-02 | 1.091 | 163,894 | -9,528 | 0.00% | 178,880 |
| 2024-04-03 | 2024-03-28 | 1.081 | 173,422 | +9,528 | 0.00% | 187,459 |
| 2024-03-25 | 2024-03-21 | 1.165 | 163,894 | -381,148 | 0.00% | 190,920 |
| 2024-03-22 | 2024-03-20 | 1.186 | 545,042 | -85,758 | 0.01% | 646,360 |
| 2024-03-21 | 2024-03-19 | 1.196 | 630,800 | +419,263 | 0.01% | 754,679 |
| 2024-03-20 | 2024-03-18 | 1.123 | 211,537 | -47,644 | 0.00% | 237,540 |
| 2024-03-18 | 2024-03-14 | 1.154 | 259,181 | -142,930 | 0.01% | 299,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 402,111 | +236,311 | 0.01% | 481,079 |
| 2024-03-14 | 2024-03-12 | 1.238 | 165,800 | -1,905 | 0.00% | 205,321 |
| 2024-01-25 | 2024-01-23 | 0.640 | 167,705 | -9,529 | 0.00% | 107,360 |
| 2023-10-13 | 2023-10-11 | 0.745 | 177,234 | +1,906 | 0.00% | 132,060 |
| 2023-05-30 | 2023-05-25 | 1.086 | 175,328 | +14,329 | 0.00% | 190,357 |
| 2023-04-14 | 2023-04-12 | 1.189 | 160,999 | +1,750 | 0.00% | 191,359 |
| 2023-03-27 | 2023-03-23 | 1.086 | 159,249 | -1,750 | 0.00% | 172,899 |
| 2023-03-06 | 2023-03-02 | 1.143 | 160,999 | +1,750 | 0.00% | 183,999 |
| 2022-12-13 | 2022-12-09 | 1.131 | 159,249 | +8,749 | 0.00% | 180,179 |
| 2022-06-01 | 2022-05-30 | 1.447 | 150,500 | +12,647 | 0.00% | 217,825 |
| 2022-02-16 | 2022-02-14 | 1.722 | 137,853 | -24,044 | 0.00% | 237,361 |
| 2022-01-24 | 2022-01-20 | 1.734 | 161,897 | +105,794 | 0.00% | 280,781 |
| 2022-01-03 | 2021-12-29 | 1.709 | 56,103 | +24,044 | 0.00% | 95,900 |
| 2021-09-27 | 2021-09-23 | 1.759 | 32,059 | -2,404,404 | 0.00% | 56,400 |
| 2021-09-20 | 2021-09-16 | 1.747 | 2,436,463 | +1,041,909 | 0.06% | 4,256,000 |
| 2021-09-09 | 2021-09-07 | 1.772 | 1,394,554 | +1,362,495 | 0.03% | 2,470,799 |
| 2021-06-17 | 2021-06-15 | 1.485 | 32,059 | -8,014 | 0.00% | 47,600 |
| 2021-06-07 | 2021-06-03 | 1.535 | 40,073 | -17,633 | 0.00% | 61,499 |
| 2021-06-02 | 2021-05-31 | 1.873 | 57,706 | +6,198 | 0.00% | 108,090 |
| 2021-05-24 | 2021-05-20 | 1.859 | 51,508 | +15,739 | 0.00% | 95,761 |
| 2021-04-08 | 2021-04-01 | 1.859 | 35,769 | +7,154 | 0.00% | 66,500 |
| 2021-03-02 | 2021-02-26 | 1.789 | 28,615 | +7,153 | 0.00% | 51,199 |
| 2020-07-20 | 2020-07-16 | 2.153 | 21,462 | -10,015 | 0.00% | 46,201 |
| 2020-07-17 | 2020-07-15 | 2.181 | 31,477 | -22,892 | 0.00% | 68,640 |
| 2020-07-02 | 2020-06-29 | 2.072 | 54,369 | +2,660 | 0.00% | 112,673 |
| 2020-03-30 | 2020-03-26 | 1.676 | 51,709 | -738,888 | 0.00% | 86,641 |
| 2019-10-25 | 2019-10-23 | 1.867 | 790,597 | -62,595 | 0.02% | 1,475,740 |
| 2019-10-17 | 2019-10-15 | 1.925 | 853,192 | +62,595 | 0.02% | 1,642,740 |
| 2019-08-27 | 2019-08-23 | 2.090 | 790,597 | +23,369 | 0.02% | 1,652,403 |
| 2019-08-19 | 2019-08-15 | 1.999 | 767,228 | -1,321 | 0.02% | 1,533,840 |
| 2019-07-05 | 2019-07-03 | 1.954 | 768,549 | +3,962 | 0.02% | 1,501,561 |
| 2019-05-22 | 2019-05-20 | 1.615 | 764,587 | +11,763 | 0.02% | 1,234,898 |
| 2019-04-17 | 2019-04-15 | 1.784 | 752,824 | -58,510 | 0.02% | 1,343,280 |
| 2019-04-15 | 2019-04-11 | 1.738 | 811,334 | -15,602 | 0.02% | 1,410,240 |
| 2019-04-09 | 2019-04-04 | 1.692 | 826,936 | +1,300 | 0.02% | 1,399,199 |
| 2019-03-27 | 2019-03-25 | 1.538 | 825,636 | +16,903 | 0.02% | 1,270,000 |
| 2019-03-22 | 2019-03-20 | 1.631 | 808,733 | +28,604 | 0.02% | 1,318,639 |
| 2019-03-21 | 2019-03-19 | 1.615 | 780,129 | +28,605 | 0.02% | 1,260,001 |
| 2019-03-20 | 2019-03-18 | 1.861 | 751,524 | -32,505 | 0.02% | 1,398,760 |
| 2019-03-06 | 2019-03-04 | 1.923 | 784,029 | +5,201 | 0.02% | 1,507,499 |
| 2019-01-11 | 2019-01-09 | 1.631 | 778,828 | +32,505 | 0.02% | 1,269,879 |
| 2018-11-06 | 2018-11-02 | 1.923 | 746,323 | -6,501 | 0.02% | 1,435,000 |
| 2018-11-05 | 2018-11-01 | 1.861 | 752,824 | +6,501 | 0.02% | 1,401,180 |
| 2018-10-03 | 2018-09-28 | 2.261 | 746,323 | -13,002 | 0.02% | 1,687,560 |
| 2018-10-02 | 2018-09-27 | 2.184 | 759,325 | +13,002 | 0.02% | 1,658,560 |
| 2018-09-20 | 2018-09-18 | 2.092 | 746,323 | -13,002 | 0.02% | 1,561,280 |
| 2018-09-17 | 2018-09-13 | 2.000 | 759,325 | +13,002 | 0.02% | 1,518,400 |
| 2018-08-28 | 2018-08-24 | 2.298 | 746,323 | +6,862 | 0.02% | 1,714,807 |
| 2018-08-16 | 2018-08-14 | 2.158 | 739,461 | +20,612 | 0.02% | 1,595,720 |
| 2018-08-15 | 2018-08-13 | 2.111 | 718,849 | -6,441 | 0.02% | 1,517,761 |
| 2018-08-03 | 2018-08-01 | 2.158 | 725,290 | -6,441 | 0.02% | 1,565,140 |
| 2018-08-01 | 2018-07-30 | 2.142 | 731,731 | +12,882 | 0.02% | 1,567,679 |
| 2018-07-04 | 2018-06-29 | 1.941 | 718,849 | -148,150 | 0.02% | 1,395,000 |
| 2018-05-23 | 2018-05-18 | 2.457 | 866,999 | +17,844 | 0.02% | 2,130,141 |
| 2018-05-17 | 2018-05-15 | 2.441 | 849,155 | +1,262 | 0.02% | 2,072,840 |
| 2018-05-14 | 2018-05-10 | 2.473 | 847,893 | +126,174 | 0.02% | 2,096,639 |
| 2018-04-24 | 2018-04-20 | 2.584 | 721,719 | -60,564 | 0.02% | 1,864,720 |
| 2018-04-23 | 2018-04-19 | 2.552 | 782,283 | +17,665 | 0.02% | 1,996,401 |
| 2018-03-28 | 2018-03-26 | 2.314 | 764,618 | +60,564 | 0.02% | 1,769,520 |
| 2018-03-26 | 2018-03-22 | 2.235 | 704,054 | -12,618 | 0.02% | 1,573,559 |
| 2018-03-23 | 2018-03-21 | 2.187 | 716,672 | -164,027 | 0.02% | 1,567,680 |
| 2018-03-22 | 2018-03-20 | 2.203 | 880,699 | +93,369 | 0.03% | 1,940,440 |
| 2018-03-20 | 2018-03-16 | 2.330 | 787,330 | -70,657 | 0.02% | 1,834,561 |
| 2018-03-16 | 2018-03-14 | 2.187 | 857,987 | +141,315 | 0.03% | 1,876,799 |
| 2018-02-05 | 2018-02-01 | 2.076 | 716,672 | -89,584 | 0.02% | 1,488,160 |
| 2018-01-19 | 2018-01-17 | 2.219 | 806,256 | -89,584 | 0.02% | 1,789,200 |
| 2018-01-15 | 2018-01-11 | 2.092 | 895,840 | +12,618 | 0.03% | 1,874,400 |
| 2018-01-05 | 2018-01-03 | 1.918 | 883,222 | +94,631 | 0.03% | 1,693,999 |
| 2018-01-04 | 2018-01-02 | 1.934 | 788,591 | +71,919 | 0.02% | 1,524,999 |
| 2017-12-08 | 2017-12-06 | 1.744 | 716,672 | -63,087 | 0.02% | 1,249,600 |
| 2017-11-17 | 2017-11-15 | 1.886 | 779,759 | -297,772 | 0.02% | 1,470,840 |
| 2017-11-15 | 2017-11-13 | 1.870 | 1,077,531 | -314,175 | 0.03% | 2,015,440 |
| 2017-11-14 | 2017-11-10 | 1.870 | 1,391,706 | +315,436 | 0.04% | 2,603,080 |
| 2017-11-10 | 2017-11-08 | 1.870 | 1,076,270 | +315,437 | 0.03% | 2,013,081 |
| 2017-11-07 | 2017-11-03 | 1.902 | 760,833 | -26,497 | 0.02% | 1,447,200 |
| 2017-11-06 | 2017-11-02 | 1.934 | 787,330 | +26,497 | 0.02% | 1,522,561 |
| 2017-10-26 | 2017-10-24 | 1.981 | 760,833 | +15,141 | 0.02% | 1,507,500 |
| 2017-10-24 | 2017-10-20 | 2.013 | 745,692 | -35,329 | 0.02% | 1,501,140 |
| 2017-10-23 | 2017-10-19 | 1.966 | 781,021 | +35,329 | 0.02% | 1,535,120 |
| 2017-10-17 | 2017-10-13 | 2.029 | 745,692 | +685,128 | 0.02% | 1,512,960 |
| 2017-09-28 | 2017-09-26 | 1.981 | 60,564 | -18,926 | 0.00% | 120,000 |
| 2017-09-25 | 2017-09-21 | 2.076 | 79,490 | +31,544 | 0.00% | 165,060 |
| 2017-09-22 | 2017-09-20 | 2.045 | 47,946 | +2,523 | 0.00% | 98,039 |
| 2017-09-21 | 2017-09-19 | 1.966 | 45,423 | +1,262 | 0.00% | 89,280 |
| 2017-09-19 | 2017-09-15 | 2.013 | 44,161 | +25,235 | 0.00% | 88,900 |
| 2017-09-18 | 2017-09-14 | 2.029 | 18,926 | -25,235 | 0.00% | 38,400 |
| 2017-09-15 | 2017-09-13 | 1.981 | 44,161 | +25,235 | 0.00% | 87,500 |
| 2017-06-16 | 2017-06-14 | 1.855 | 18,926 | -126,175 | 0.00% | 35,100 |
| 2017-06-14 | 2017-06-12 | 1.855 | 145,101 | +126,175 | 0.00% | 269,100 |
| 2017-05-24 | 2017-05-22 | 1.775 | 18,926 | -6,309 | 0.00% | 33,600 |
| 2017-04-21 | 2017-04-19 | 1.823 | 25,235 | -63,087 | 0.00% | 46,000 |
| 2017-04-20 | 2017-04-18 | 1.807 | 88,322 | -189,262 | 0.00% | 159,600 |
| 2017-04-10 | 2017-04-06 | 1.807 | 277,584 | +252,349 | 0.01% | 501,600 |
| 2017-04-07 | 2017-04-05 | 1.870 | 25,235 | -126,175 | 0.00% | 47,200 |
| 2017-04-06 | 2017-04-03 | 1.823 | 151,410 | -126,174 | 0.00% | 276,001 |
| 2017-04-05 | 2017-03-31 | 1.791 | 277,584 | +252,349 | 0.01% | 497,200 |
| 2017-03-31 | 2017-03-29 | 1.775 | 25,235 | -316,698 | 0.00% | 44,800 |
| 2017-03-29 | 2017-03-27 | 1.712 | 341,933 | -442,873 | 0.01% | 585,360 |
| 2017-03-28 | 2017-03-24 | 1.791 | 784,806 | +94,631 | 0.02% | 1,405,720 |
| 2017-03-24 | 2017-03-22 | 1.744 | 690,175 | -94,631 | 0.02% | 1,203,400 |
| 2017-03-22 | 2017-03-20 | 1.807 | 784,806 | +126,174 | 0.02% | 1,418,160 |
| 2017-03-20 | 2017-03-16 | 1.823 | 658,632 | +6,309 | 0.02% | 1,200,601 |
| 2017-03-17 | 2017-03-15 | 1.728 | 652,323 | +633,397 | 0.02% | 1,127,060 |
| 2017-03-06 | 2017-03-02 | 1.680 | 18,926 | -494,605 | 0.00% | 31,800 |
| 2017-02-28 | 2017-02-24 | 1.585 | 513,531 | -494,604 | 0.02% | 814,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 1,008,135 | +484,510 | 0.03% | 1,629,960 |
| 2017-02-24 | 2017-02-22 | 1.664 | 523,625 | +441,611 | 0.02% | 871,501 |
| 2017-02-20 | 2017-02-16 | 1.680 | 82,014 | -12,617 | 0.00% | 137,801 |
| 2017-02-13 | 2017-02-09 | 1.696 | 94,631 | -56,779 | 0.00% | 160,500 |
| 2017-02-10 | 2017-02-08 | 1.633 | 151,410 | +94,631 | 0.00% | 247,201 |
| 2017-02-02 | 2017-01-27 | 1.696 | 56,779 | -44,161 | 0.00% | 96,301 |
| 2017-02-01 | 2017-01-25 | 1.649 | 100,940 | -403,758 | 0.00% | 166,401 |
| 2017-01-26 | 2017-01-24 | 1.680 | 504,698 | -7,571 | 0.01% | 847,999 |
| 2017-01-25 | 2017-01-23 | 1.617 | 512,269 | +266,228 | 0.01% | 828,240 |
| 2017-01-24 | 2017-01-20 | 1.553 | 246,041 | -302,819 | 0.01% | 382,201 |
| 2017-01-23 | 2017-01-19 | 1.553 | 548,860 | +529,934 | 0.02% | 852,601 |
| 2017-01-03 | 2016-12-29 | 1.379 | 18,926 | -18,926 | 0.00% | 26,100 |
| 2016-12-16 | 2016-12-14 | 1.458 | 37,852 | -50,470 | 0.00% | 55,199 |
| 2016-11-21 | 2016-11-17 | 1.300 | 88,322 | -63,088 | 0.00% | 114,800 |
| 2016-11-16 | 2016-11-14 | 1.316 | 151,410 | +63,088 | 0.00% | 199,201 |
| 2016-10-04 | 2016-09-30 | 1.205 | 88,322 | -94,631 | 0.00% | 106,400 |
| 2016-09-06 | 2016-09-02 | 1.189 | 182,953 | +94,631 | 0.01% | 217,500 |
| 2016-07-28 | 2016-07-26 | 1.173 | 88,322 | -31,544 | 0.00% | 103,600 |
| 2016-07-27 | 2016-07-25 | 1.157 | 119,866 | +31,544 | 0.00% | 138,700 |
| 2016-07-22 | 2016-07-20 | 1.125 | 88,322 | -315,437 | 0.00% | 99,400 |
| 2016-07-21 | 2016-07-19 | 1.141 | 403,759 | -111,033 | 0.01% | 460,800 |
| 2016-07-20 | 2016-07-18 | 1.157 | 514,792 | -1,974,633 | 0.02% | 595,679 |
| 2016-07-15 | 2016-07-13 | 1.221 | 2,489,425 | +2,363,250 | 0.07% | 3,038,420 |
| 2016-07-14 | 2016-07-12 | 1.157 | 126,175 | +37,853 | 0.00% | 146,000 |
| 2016-07-08 | 2016-07-06 | 1.189 | 88,322 | +18,926 | 0.00% | 105,000 |
| 2016-07-06 | 2016-07-04 | 1.284 | 69,396 | +18,926 | 0.00% | 89,100 |
| 2016-06-30 | 2016-06-28 | 1.696 | 50,470 | +31,544 | 0.00% | 85,600 |
| 2016-05-24 | 2016-05-20 | 2.457 | 18,926 | -225,853 | 0.00% | 46,500 |
| 2016-03-24 | 2016-03-22 | 2.584 | 244,779 | -142,577 | 0.01% | 632,441 |
| 2016-03-03 | 2016-03-01 | 2.584 | 387,356 | -113,557 | 0.01% | 1,000,820 |
| 2016-02-05 | 2016-02-03 | 2.552 | 500,913 | -504,699 | 0.01% | 1,278,339 |
| 2016-02-03 | 2016-02-01 | 2.552 | 1,005,612 | +504,699 | 0.03% | 2,566,341 |
| 2016-01-15 | 2016-01-13 | 2.504 | 500,913 | -18,926 | 0.01% | 1,254,519 |
| 2016-01-06 | 2016-01-04 | 2.536 | 519,839 | -12,618 | 0.02% | 1,318,399 |
| 2015-12-30 | 2015-12-28 | 2.489 | 532,457 | +12,618 | 0.02% | 1,325,080 |
| 2015-12-14 | 2015-12-10 | 2.520 | 519,839 | -752,001 | 0.02% | 1,310,159 |
| 2015-12-02 | 2015-11-30 | 2.457 | 1,271,840 | +752,001 | 0.04% | 3,124,800 |
| 2015-11-18 | 2015-11-16 | 2.235 | 519,839 | -276,323 | 0.02% | 1,161,839 |
| 2015-11-17 | 2015-11-13 | 2.219 | 796,162 | -275,061 | 0.02% | 1,766,800 |
| 2015-11-10 | 2015-11-06 | 2.330 | 1,071,223 | +132,484 | 0.03% | 2,496,061 |
| 2015-11-02 | 2015-10-29 | 2.172 | 938,739 | +268,752 | 0.03% | 2,038,560 |
| 2015-10-30 | 2015-10-28 | 2.092 | 669,987 | -151,410 | 0.02% | 1,401,840 |
| 2015-10-28 | 2015-10-26 | 2.108 | 821,397 | +151,410 | 0.02% | 1,731,660 |
| 2015-10-27 | 2015-10-23 | 2.076 | 669,987 | +282,631 | 0.02% | 1,391,220 |
| 2015-09-30 | 2015-09-25 | 1.839 | 387,356 | -25,235 | 0.01% | 712,240 |
| 2015-08-10 | 2015-08-06 | 2.235 | 412,591 | -84,537 | 0.01% | 922,140 |
| 2015-08-05 | 2015-08-03 | 2.219 | 497,128 | -176,644 | 0.01% | 1,103,200 |
| 2015-08-04 | 2015-07-31 | 2.219 | 673,772 | -37,853 | 0.02% | 1,495,199 |
| 2015-08-03 | 2015-07-30 | 2.124 | 711,625 | +37,853 | 0.02% | 1,511,520 |
| 2015-07-28 | 2015-07-24 | 2.394 | 673,772 | -8,833 | 0.02% | 1,612,679 |
| 2015-07-27 | 2015-07-23 | 2.362 | 682,605 | -8,832 | 0.02% | 1,612,181 |
| 2015-07-24 | 2015-07-22 | 2.298 | 691,437 | -13,879 | 0.02% | 1,589,200 |
| 2015-07-23 | 2015-07-21 | 2.314 | 705,316 | +31,544 | 0.02% | 1,632,280 |
| 2015-07-09 | 2015-07-07 | 1.807 | 673,772 | -75,705 | 0.02% | 1,217,519 |
| 2015-07-03 | 2015-06-30 | 2.378 | 749,477 | +75,705 | 0.02% | 1,781,999 |
| 2015-06-25 | 2015-06-23 | 2.584 | 673,772 | +378,523 | 0.02% | 1,740,839 |
| 2015-06-23 | 2015-06-19 | 2.409 | 295,249 | +191,786 | 0.01% | 711,361 |
| 2015-06-19 | 2015-06-17 | 2.695 | 103,463 | +59,302 | 0.00% | 278,799 |
| 2015-06-16 | 2015-06-12 | 2.330 | 44,161 | -12,618 | 0.00% | 102,900 |
| 2015-06-08 | 2015-06-04 | 2.140 | 56,779 | -12,617 | 0.00% | 121,501 |
| 2015-06-05 | 2015-06-03 | 2.172 | 69,396 | +12,617 | 0.00% | 150,700 |
| 2015-06-04 | 2015-06-02 | 2.176 | 56,779 | +6,309 | 0.00% | 123,526 |
| 2015-06-03 | 2015-06-01 | 2.176 | 50,470 | +92 | 0.00% | 109,801 |
| 2015-06-01 | 2015-05-28 | 2.191 | 50,378 | -3,778 | 0.00% | 110,401 |
| 2015-05-29 | 2015-05-27 | 2.255 | 54,156 | +16,373 | 0.00% | 122,120 |
| 2015-04-23 | 2015-04-21 | 2.271 | 37,783 | -434,508 | 0.00% | 85,799 |
| 2015-04-22 | 2015-04-20 | 2.239 | 472,291 | +434,508 | 0.02% | 1,057,499 |
| 2015-03-11 | 2015-03-09 | 1.652 | 37,783 | -18,892 | 0.00% | 62,399 |
| 2015-03-05 | 2015-03-03 | 1.556 | 56,675 | +18,892 | 0.00% | 88,200 |
| 2015-02-03 | 2015-01-30 | 1.382 | 37,783 | -125,945 | 0.00% | 52,200 |
| 2015-01-27 | 2015-01-23 | 1.397 | 163,728 | +125,945 | 0.01% | 228,800 |
| 2014-11-26 | 2014-11-24 | 1.286 | 37,783 | -234,257 | 0.00% | 48,600 |
| 2014-11-07 | 2014-11-05 | 1.286 | 272,040 | +234,257 | 0.01% | 349,920 |
| 2014-10-06 | 2014-09-30 | 1.175 | 37,783 | -62,972 | 0.00% | 44,400 |
| 2014-09-18 | 2014-09-16 | 1.397 | 100,755 | -18,892 | 0.00% | 140,799 |
| 2014-09-10 | 2014-09-05 | 1.382 | 119,647 | -55,416 | 0.00% | 165,300 |
| 2014-09-08 | 2014-09-04 | 1.413 | 175,063 | +18,892 | 0.01% | 247,420 |
| 2014-09-01 | 2014-08-28 | 1.302 | 156,171 | +55,416 | 0.01% | 203,360 |
| 2014-08-13 | 2014-08-11 | 1.397 | 100,755 | +25,188 | 0.00% | 140,799 |
| 2014-08-12 | 2014-08-08 | 1.382 | 75,567 | -62,972 | 0.00% | 104,401 |
| 2014-06-27 | 2014-06-25 | 1.143 | 138,539 | +62,972 | 0.00% | 158,400 |
| 2014-06-25 | 2014-06-23 | 1.112 | 75,567 | -62,972 | 0.00% | 84,000 |
| 2014-06-23 | 2014-06-19 | 1.175 | 138,539 | +6,297 | 0.00% | 162,800 |
| 2014-06-04 | 2014-05-30 | 1.263 | 132,242 | +4,185 | 0.00% | 166,985 |
| 2014-05-29 | 2014-05-27 | 1.263 | 128,057 | +6,098 | 0.00% | 161,700 |
| 2014-05-14 | 2014-05-12 | 1.328 | 121,959 | -4,878 | 0.00% | 162,000 |
| 2014-05-05 | 2014-04-30 | 1.378 | 126,837 | +4,878 | 0.00% | 174,720 |
| 2014-04-22 | 2014-04-16 | 1.640 | 121,959 | +60,980 | 0.00% | 200,000 |
| 2014-03-12 | 2014-03-10 | 1.410 | 60,979 | -7,318 | 0.00% | 85,999 |
| 2014-02-24 | 2014-02-20 | 1.492 | 68,297 | +7,318 | 0.00% | 101,920 |
| 2014-01-21 | 2014-01-17 | 1.656 | 60,979 | +60,979 | 0.00% | 100,999 |
| 2013-02-27 | 2013-02-25 | 2.426 | 0 | -83,664 | ||
| 2013-02-21 | 2013-02-19 | 2.544 | 83,664 | -65,736 | 0.00% | 212,801 |
| 2013-02-14 | 2013-02-07 | 2.594 | 149,400 | +149,400 | 0.01% | 387,501 |
| 2012-10-22 | 2012-10-18 | 2.393 | 0 | -179,279 | ||
| 2012-10-19 | 2012-10-17 | 2.242 | 179,279 | +179,279 | 0.01% | 401,999 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy