History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 -1,027,247
2023-04-20 2023-04-18 1.211 1,027,247 -125,999 0.02% 1,244,440
2023-04-17 2023-04-13 1.200 1,153,246 -126,000 0.02% 1,383,900
2023-04-14 2023-04-12 1.189 1,279,246 -35,000 0.03% 1,520,480
2023-04-12 2023-04-06 1.120 1,314,246 -57,750 0.03% 1,471,960
2023-03-30 2023-03-28 1.063 1,371,996 -136,499 0.03% 1,458,240
2023-03-29 2023-03-27 1.063 1,508,495 +272,999 0.03% 1,603,320
2023-03-28 2023-03-24 1.074 1,235,496 -276,499 0.03% 1,327,280
2023-03-21 2023-03-17 1.131 1,511,995 +255,499 0.03% 1,710,720
2023-03-17 2023-03-15 1.131 1,256,496 +227,499 0.03% 1,421,640
2023-03-16 2023-03-14 1.086 1,028,997 -3,500 0.02% 1,117,200
2023-03-15 2023-03-13 1.086 1,032,497 -236,249 0.02% 1,121,000
2023-03-13 2023-03-09 1.097 1,268,746 -223,999 0.03% 1,392,000
2023-02-23 2023-02-21 1.177 1,492,745 +285,249 0.03% 1,757,180
2023-02-20 2023-02-16 1.109 1,207,496 +125,999 0.03% 1,338,600
2023-02-16 2023-02-14 1.143 1,081,497 +381,499 0.02% 1,236,001
2023-02-13 2023-02-09 1.097 699,998 +239,749 0.01% 768,000
2023-02-08 2023-02-06 1.109 460,249 +126,000 0.01% 510,221
2023-01-27 2023-01-20 1.120 334,249 +91,000 0.01% 374,360
2023-01-26 2023-01-19 1.109 243,249 +3,500 0.01% 269,660
2023-01-20 2023-01-18 1.131 239,749 -432,249 0.01% 271,260
2023-01-19 2023-01-17 1.109 671,998 -258,999 0.01% 744,960
2023-01-16 2023-01-12 1.074 930,997 -276,499 0.02% 1,000,160
2023-01-13 2023-01-11 1.051 1,207,496 +190,749 0.03% 1,269,600
2023-01-12 2023-01-10 1.040 1,016,747 +272,999 0.02% 1,057,420
2023-01-10 2023-01-06 1.040 743,748 -124,249 0.02% 773,500
2023-01-04 2022-12-30 1.051 867,997 +50,750 0.02% 912,640
2022-12-30 2022-12-28 1.040 817,247 -1,750 0.02% 849,940
2022-12-29 2022-12-23 1.051 818,997 -24,500 0.02% 861,120
2022-12-23 2022-12-21 1.051 843,497 +197,749 0.02% 886,880
2022-12-22 2022-12-20 1.063 645,748 -232,749 0.01% 686,340
2022-12-21 2022-12-19 1.086 878,497 +152,249 0.02% 953,800
2022-12-20 2022-12-16 1.120 726,248 +465,499 0.02% 813,400
2022-12-16 2022-12-14 1.143 260,749 -283,499 0.01% 298,000
2022-12-15 2022-12-13 1.131 544,248 +279,999 0.01% 615,780
2022-12-14 2022-12-12 1.143 264,249 -131,250 0.01% 302,000
2022-12-13 2022-12-09 1.131 395,499 +80,500 0.01% 447,480
2022-12-12 2022-12-08 1.097 314,999 -251,999 0.01% 345,600
2022-12-09 2022-12-07 1.040 566,998 -234,499 0.01% 589,680
2022-12-07 2022-12-05 1.051 801,497 -7,000 0.02% 842,720
2022-12-02 2022-11-30 0.983 808,497 +14,000 0.02% 794,640
2022-11-30 2022-11-28 0.949 794,497 +153,999 0.02% 753,640
2022-11-24 2022-11-22 0.937 640,498 +258,999 0.01% 600,240
2022-11-21 2022-11-17 0.937 381,499 +77,000 0.01% 357,520
2022-11-17 2022-11-15 0.983 304,499 -496,998 0.01% 299,280
2022-11-10 2022-11-08 0.937 801,497 -15,750 0.02% 751,120
2022-11-04 2022-11-02 0.857 817,247 +31,500 0.02% 700,500
2022-11-03 2022-11-01 0.834 785,747 -31,500 0.02% 655,540
2022-10-31 2022-10-27 0.891 817,247 +55,999 0.02% 728,520
2022-10-27 2022-10-25 0.880 761,248 -117,249 0.02% 669,900
2022-10-26 2022-10-24 0.869 878,497 +304,499 0.02% 763,040
2022-10-25 2022-10-21 0.903 573,998 +223,999 0.01% 518,240
2022-10-24 2022-10-20 0.903 349,999 -313,249 0.01% 316,000
2022-10-18 2022-10-14 0.926 663,248 -138,249 0.01% 613,980
2022-10-11 2022-10-07 0.880 801,497 -141,750 0.02% 705,320
2022-10-10 2022-10-06 0.914 943,247 -101,500 0.02% 862,400
2022-10-07 2022-10-05 0.926 1,044,747 -96,249 0.02% 967,140
2022-10-06 2022-10-03 0.903 1,140,996 -71,750 0.02% 1,030,160
2022-10-05 2022-09-30 0.914 1,212,746 -49,000 0.03% 1,108,800
2022-10-03 2022-09-29 0.891 1,261,746 +460,249 0.03% 1,124,760
2022-09-30 2022-09-28 0.960 801,497 +3,500 0.02% 769,440
2022-09-26 2022-09-22 1.051 797,997 -7,000 0.02% 839,040
2022-09-13 2022-09-08 1.074 804,997 +8,750 0.02% 864,800
2022-08-09 2022-08-05 1.029 796,247 -115,500 0.02% 819,000
2022-08-04 2022-08-02 1.006 911,747 +276,499 0.02% 916,960
2022-07-29 2022-07-27 1.063 635,248 +220,499 0.01% 675,180
2022-07-27 2022-07-25 1.051 414,749 -223,999 0.01% 436,080
2022-07-14 2022-07-12 1.063 638,748 -78,750 0.01% 678,900
2022-07-06 2022-07-04 1.120 717,498 +217,000 0.02% 803,600
2022-06-20 2022-06-16 1.120 500,498 +89,249 0.01% 560,560
2022-06-16 2022-06-14 1.120 411,249 -255,499 0.01% 460,600
2022-06-14 2022-06-10 1.143 666,748 +127,750 0.01% 762,000
2022-06-09 2022-06-07 1.166 538,998 -124,250 0.01% 628,320
2022-06-08 2022-06-06 1.166 663,248 +124,250 0.01% 773,160
2022-06-07 2022-06-02 1.223 538,998 -120,750 0.01% 659,120
2022-06-01 2022-05-30 1.447 659,748 +85,897 0.01% 954,882
2022-05-31 2022-05-27 1.435 573,851 -165,103 0.01% 823,400
2022-05-16 2022-05-12 1.422 738,954 +100,985 0.02% 1,051,081
2022-05-13 2022-05-11 1.460 637,969 -97,779 0.01% 931,321
2022-05-12 2022-05-10 1.472 735,748 -38,470 0.02% 1,083,241
2022-05-06 2022-05-04 1.547 774,218 +89,764 0.02% 1,197,840
2022-05-04 2022-04-29 1.547 684,454 -70,529 0.02% 1,058,960
2022-05-03 2022-04-28 1.560 754,983 -84,955 0.02% 1,177,500
2022-04-29 2022-04-27 1.522 839,938 +185,940 0.02% 1,278,559
2022-04-28 2022-04-26 1.485 653,998 -92,970 0.02% 971,040
2022-04-27 2022-04-25 1.497 746,968 -97,779 0.02% 1,118,400
2022-04-25 2022-04-21 1.535 844,747 +192,352 0.02% 1,296,420
2022-04-12 2022-04-08 1.635 652,395 +91,367 0.01% 1,066,340
2022-04-11 2022-04-07 1.647 561,028 -89,764 0.01% 924,001
2022-04-08 2022-04-06 1.647 650,792 +89,764 0.01% 1,071,840
2022-04-06 2022-04-01 1.572 561,028 -278,910 0.01% 882,001
2022-04-04 2022-03-31 1.560 839,938 +32,058 0.02% 1,309,999
2022-04-01 2022-03-30 1.572 807,880 -96,176 0.02% 1,270,080
2022-03-30 2022-03-28 1.572 904,056 +163,500 0.02% 1,421,280
2022-03-24 2022-03-22 1.610 740,556 +43,279 0.02% 1,191,959
2022-03-22 2022-03-18 1.585 697,277 +189,146 0.02% 1,104,900
2022-03-21 2022-03-17 1.585 508,131 +25,647 0.01% 805,180
2022-03-18 2022-03-16 1.510 482,484 -173,117 0.01% 728,420
2022-03-17 2022-03-15 1.435 655,601 +221,205 0.02% 940,700
2022-03-15 2022-03-11 1.560 434,396 -195,558 0.01% 677,501
2022-03-14 2022-03-10 1.572 629,954 +189,147 0.01% 990,360
2022-03-11 2022-03-09 1.572 440,807 -78,544 0.01% 692,999
2022-03-10 2022-03-08 1.597 519,351 -376,690 0.01% 829,440
2022-03-09 2022-03-07 1.659 896,041 -105,794 0.02% 1,486,940
2022-03-03 2022-03-01 1.684 1,001,835 +1,603 0.02% 1,687,500
2022-03-02 2022-02-28 1.672 1,000,232 -105,794 0.02% 1,672,320
2022-02-28 2022-02-24 1.659 1,106,026 +557,822 0.03% 1,835,400
2022-02-25 2022-02-23 1.697 548,204 +89,764 0.01% 930,240
2022-02-10 2022-02-08 1.672 458,440 +91,368 0.01% 766,480
2022-02-07 2022-01-31 1.635 367,072 -92,971 0.01% 599,979
2022-01-24 2022-01-20 1.734 460,043 +99,382 0.01% 797,861
2022-01-18 2022-01-14 1.734 360,661 -250,058 0.01% 625,501
2022-01-17 2022-01-13 1.772 610,719 +6,412 0.01% 1,082,041
2022-01-14 2022-01-12 1.772 604,307 -174,720 0.01% 1,070,680
2022-01-11 2022-01-07 1.722 779,027 -182,735 0.02% 1,341,360
2022-01-06 2022-01-04 1.697 961,762 +83,353 0.02% 1,632,001
2022-01-05 2022-01-03 1.734 878,409 +17,632 0.02% 1,523,440
2022-01-04 2021-12-31 1.734 860,777 +68,927 0.02% 1,492,861
2021-12-23 2021-12-21 1.672 791,850 -144,265 0.02% 1,323,919
2021-12-22 2021-12-20 1.647 936,115 -289,169 0.02% 1,541,761
2021-12-20 2021-12-16 1.659 1,225,284 -32,059 0.03% 2,033,303
2021-12-17 2021-12-15 1.659 1,257,343 +174,720 0.03% 2,086,504
2021-12-16 2021-12-14 1.672 1,082,623 -36,066 0.02% 1,810,072
2021-12-14 2021-12-10 1.684 1,118,689 -218,961 0.03% 1,884,330
2021-12-13 2021-12-09 1.709 1,337,650 +462,447 0.03% 2,286,530
2021-12-10 2021-12-08 1.697 875,203 -179,529 0.02% 1,485,120
2021-12-09 2021-12-07 1.709 1,054,732 -140,898 0.02% 1,802,920
2021-12-07 2021-12-03 1.672 1,195,630 +92,970 0.03% 1,999,012
2021-12-06 2021-12-02 1.672 1,102,660 +48,088 0.03% 1,843,572
2021-12-02 2021-11-30 1.659 1,054,572 +320,427 0.02% 1,750,015
2021-11-30 2021-11-26 1.659 734,145 -91,367 0.02% 1,218,280
2021-11-19 2021-11-17 1.697 825,512 +182,735 0.02% 1,400,800
2021-11-17 2021-11-15 1.684 642,777 -92,971 0.01% 1,082,699
2021-11-15 2021-11-11 1.697 735,748 +92,971 0.02% 1,248,481
2021-11-12 2021-11-10 1.659 642,777 +96,176 0.01% 1,066,659
2021-11-10 2021-11-08 1.647 546,601 -94,573 0.01% 900,240
2021-11-02 2021-10-29 1.697 641,174 -182,735 0.01% 1,087,999
2021-11-01 2021-10-28 1.659 823,909 +80,147 0.02% 1,367,240
2021-10-18 2021-10-12 1.747 743,762 -91,368 0.02% 1,299,199
2021-10-15 2021-10-11 1.772 835,130 +120,221 0.02% 1,479,641
2021-10-12 2021-10-08 1.797 714,909 +97,779 0.02% 1,284,479
2021-10-11 2021-10-07 1.872 617,130 -27,250 0.01% 1,154,999
2021-10-08 2021-10-06 1.809 644,380 +107,396 0.01% 1,165,799
2021-10-07 2021-10-05 1.822 536,984 +65,721 0.01% 978,201
2021-10-06 2021-10-04 1.834 471,263 -120,220 0.01% 864,360
2021-10-05 2021-09-30 1.809 591,483 +131,440 0.01% 1,070,099
2021-10-04 2021-09-29 1.759 460,043 +192,353 0.01% 809,341
2021-09-29 2021-09-27 1.672 267,690 -192,353 0.01% 447,559
2021-09-28 2021-09-24 1.684 460,043 -110,602 0.01% 774,901
2021-09-27 2021-09-23 1.759 570,645 +258,072 0.01% 1,003,920
2021-09-23 2021-09-20 1.697 312,573 -328,601 0.01% 530,401
2021-09-20 2021-09-16 1.747 641,174 -9,618 0.01% 1,119,999
2021-09-17 2021-09-15 1.747 650,792 +102,588 0.01% 1,136,800
2021-09-16 2021-09-14 1.784 548,204 -100,985 0.01% 978,120
2021-09-15 2021-09-13 1.809 649,189 +1,603 0.01% 1,174,500
2021-09-14 2021-09-10 1.809 647,586 +118,617 0.01% 1,171,600
2021-09-13 2021-09-09 1.797 528,969 -323,793 0.01% 950,400
2021-09-10 2021-09-08 1.734 852,762 +104,191 0.02% 1,478,960
2021-09-08 2021-09-06 1.809 748,571 -102,588 0.02% 1,354,300
2021-09-07 2021-09-03 1.709 851,159 +92,970 0.02% 1,454,940
2021-09-06 2021-09-02 1.622 758,189 -99,382 0.02% 1,229,800
2021-09-03 2021-09-01 1.585 857,571 +97,779 0.02% 1,358,900
2021-09-02 2021-08-31 1.547 759,792 -105,793 0.02% 1,175,520
2021-09-01 2021-08-30 1.522 865,585 +320,587 0.02% 1,317,599
2021-08-30 2021-08-26 1.510 544,998 +208,381 0.01% 822,800
2021-08-24 2021-08-20 1.472 336,617 -179,528 0.01% 495,601
2021-08-18 2021-08-16 1.547 516,145 -205,176 0.01% 798,559
2021-08-16 2021-08-12 1.535 721,321 +117,014 0.02% 1,107,000
2021-08-11 2021-08-09 1.572 604,307 -117,014 0.01% 950,040
2021-08-09 2021-08-05 1.547 721,321 +102,588 0.02% 1,116,000
2021-08-05 2021-08-03 1.522 618,733 +208,381 0.01% 941,840
2021-08-04 2021-08-02 1.497 410,352 +176,323 0.01% 614,401
2021-08-02 2021-07-29 1.447 234,029 +8,015 0.01% 338,720
2021-07-30 2021-07-28 1.447 226,014 -91,367 0.01% 327,120
2021-07-26 2021-07-22 1.472 317,381 -195,559 0.01% 467,280
2021-07-22 2021-07-20 1.472 512,940 +134,647 0.01% 755,201
2021-07-21 2021-07-19 1.472 378,293 -216,396 0.01% 556,960
2021-07-16 2021-07-14 1.460 594,689 +285,322 0.01% 868,140
2021-07-13 2021-07-09 1.422 309,367 -1,562,862 0.01% 440,040
2021-07-09 2021-07-07 1.422 1,872,229 -211,588 0.04% 2,663,040
2021-07-07 2021-07-05 1.435 2,083,817 +442,410 0.05% 2,990,000
2021-07-05 2021-06-30 1.485 1,641,407 -123,426 0.04% 2,437,121
2021-06-28 2021-06-24 1.447 1,764,833 -450,425 0.04% 2,554,321
2021-06-25 2021-06-23 1.422 2,215,258 -227,617 0.05% 3,150,961
2021-06-24 2021-06-22 1.435 2,442,875 +139,456 0.06% 3,505,201
2021-06-22 2021-06-18 1.435 2,303,419 +444,013 0.05% 3,305,100
2021-06-17 2021-06-15 1.485 1,859,406 -219,602 0.04% 2,760,800
2021-06-16 2021-06-11 1.497 2,079,008 -222,808 0.05% 3,112,800
2021-06-11 2021-06-09 1.485 2,301,816 +506,528 0.05% 3,417,680
2021-06-10 2021-06-08 1.472 1,795,288 -254,867 0.04% 2,643,199
2021-06-09 2021-06-07 1.485 2,050,155 -259,676 0.05% 3,044,020
2021-06-08 2021-06-04 1.497 2,309,831 -474,469 0.05% 3,458,400
2021-06-07 2021-06-03 1.535 2,784,300 -217,999 0.06% 4,273,020
2021-06-04 2021-06-02 1.547 3,002,299 +213,190 0.07% 4,645,040
2021-06-02 2021-05-31 1.873 2,789,109 +299,571 0.06% 5,224,332
2021-05-31 2021-05-27 1.873 2,489,538 -177,415 0.06% 4,663,200
2021-05-25 2021-05-21 1.859 2,666,953 +390,600 0.07% 4,958,240
2021-05-24 2021-05-20 1.859 2,276,353 -340,523 0.06% 4,232,060
2021-05-20 2021-05-17 1.887 2,616,876 -2,862 0.07% 4,938,300
2021-05-18 2021-05-14 1.873 2,619,738 -201,738 0.07% 4,907,080
2021-05-14 2021-05-12 1.929 2,821,476 +194,584 0.07% 5,442,720
2021-05-11 2021-05-07 1.971 2,626,892 +562,293 0.07% 5,177,521
2021-05-07 2021-05-05 1.985 2,064,599 +163,107 0.05% 4,098,119
2021-05-06 2021-05-04 1.957 1,901,492 +161,677 0.05% 3,721,200
2021-05-04 2021-04-30 1.929 1,739,815 -1,431 0.04% 3,356,160
2021-04-26 2021-04-22 1.831 1,741,246 -306,184 0.04% 3,188,541
2021-04-20 2021-04-16 1.845 2,047,430 -410,631 0.05% 3,777,840
2021-04-15 2021-04-13 1.789 2,458,061 -456,415 0.06% 4,398,080
2021-04-14 2021-04-12 1.817 2,914,476 +406,338 0.07% 5,296,200
2021-04-01 2021-03-30 1.845 2,508,138 +320,492 0.06% 4,627,920
2021-03-31 2021-03-29 1.887 2,187,646 +321,923 0.06% 4,128,301
2021-03-30 2021-03-26 1.761 1,865,723 +361,985 0.05% 3,286,081
2021-03-26 2021-03-24 1.775 1,503,738 +359,123 0.04% 2,669,540
2021-03-17 2021-03-15 1.845 1,144,615 -426,369 0.03% 2,112,000
2021-03-16 2021-03-12 1.817 1,570,984 +50,077 0.04% 2,854,800
2021-03-10 2021-03-08 1.761 1,520,907 -841,292 0.04% 2,678,760
2021-03-08 2021-03-04 1.803 2,362,199 +815,538 0.06% 4,259,579
2021-03-02 2021-02-26 1.789 1,546,661 -18,600 0.04% 2,767,360
2021-03-01 2021-02-25 1.845 1,565,261 +218,908 0.04% 2,888,160
2021-02-26 2021-02-24 1.775 1,346,353 +54,369 0.03% 2,390,139
2021-02-24 2021-02-22 1.817 1,291,984 -268,985 0.03% 2,347,800
2021-02-23 2021-02-19 1.789 1,560,969 +314,769 0.04% 2,792,960
2021-02-19 2021-02-17 1.677 1,246,200 -606,646 0.03% 2,090,401
2021-02-18 2021-02-16 1.663 1,852,846 -270,415 0.05% 3,082,101
2021-02-17 2021-02-11 1.594 2,123,261 -12,877 0.05% 3,383,520
2021-02-16 2021-02-09 1.594 2,136,138 -248,954 0.05% 3,404,040
2021-02-04 2021-02-02 1.594 2,385,092 +669,600 0.06% 3,800,761
2021-02-01 2021-01-28 1.580 1,715,492 -1,431 0.04% 2,709,740
2021-01-28 2021-01-26 1.608 1,716,923 -429,230 0.04% 2,760,001
2021-01-26 2021-01-22 1.663 2,146,153 +360,553 0.06% 3,570,000
2021-01-25 2021-01-21 1.733 1,785,600 +387,739 0.05% 3,095,041
2021-01-21 2021-01-19 1.775 1,397,861 -28,616 0.04% 2,481,580
2021-01-20 2021-01-18 1.761 1,426,477 -141,646 0.04% 2,512,441
2021-01-18 2021-01-14 1.789 1,568,123 -213,184 0.04% 2,805,761
2021-01-15 2021-01-13 1.691 1,781,307 -68,677 0.05% 3,012,900
2021-01-13 2021-01-11 1.649 1,849,984 -251,815 0.05% 3,051,480
2021-01-11 2021-01-07 1.635 2,101,799 -309,047 0.05% 3,437,459
2021-01-08 2021-01-06 1.705 2,410,846 -82,984 0.06% 4,111,401
2020-12-30 2020-12-28 1.594 2,493,830 -244,662 0.06% 3,974,040
2020-12-29 2020-12-24 1.594 2,738,492 +220,339 0.07% 4,363,921
2020-12-23 2020-12-21 1.580 2,518,153 -562,292 0.06% 3,977,600
2020-12-21 2020-12-17 1.580 3,080,445 +1,147,476 0.08% 4,865,779
2020-12-18 2020-12-16 1.580 1,932,969 +347,677 0.05% 3,053,260
2020-12-16 2020-12-14 1.608 1,585,292 +273,277 0.04% 2,548,400
2020-12-14 2020-12-10 1.608 1,312,015 -688,200 0.03% 2,109,100
2020-12-11 2020-12-09 1.649 2,000,215 +257,539 0.05% 3,299,280
2020-12-10 2020-12-08 1.677 1,742,676 +25,753 0.04% 2,923,199
2020-12-08 2020-12-04 1.691 1,716,923 -5,723 0.04% 2,904,001
2020-12-03 2020-12-01 1.705 1,722,646 -264,692 0.04% 2,937,761
2020-12-01 2020-11-27 1.775 1,987,338 +359,123 0.05% 3,528,060
2020-11-27 2020-11-25 1.775 1,628,215 -463,569 0.04% 2,890,520
2020-11-19 2020-11-17 1.775 2,091,784 +526,523 0.05% 3,713,480
2020-11-18 2020-11-16 1.789 1,565,261 +291,877 0.04% 2,800,640
2020-11-16 2020-11-12 1.803 1,273,384 -101,585 0.03% 2,296,200
2020-11-13 2020-11-11 1.817 1,374,969 -1,410,738 0.04% 2,498,600
2020-11-12 2020-11-10 1.705 2,785,707 -211,754 0.07% 4,750,680
2020-11-11 2020-11-09 1.691 2,997,461 +613,800 0.08% 5,069,900
2020-11-09 2020-11-05 1.691 2,383,661 -517,938 0.06% 4,031,720
2020-11-06 2020-11-04 1.635 2,901,599 -569,446 0.07% 4,745,520
2020-11-03 2020-10-30 1.608 3,471,045 +290,446 0.09% 5,579,800
2020-10-30 2020-10-28 1.608 3,180,599 -203,169 0.08% 5,112,900
2020-10-28 2020-10-23 1.635 3,383,768 +367,707 0.09% 5,534,099
2020-10-16 2020-10-14 1.594 3,016,061 +741,139 0.08% 4,806,240
2020-10-14 2020-10-09 1.663 2,274,922 -80,124 0.06% 3,784,199
2020-10-12 2020-10-08 1.608 2,355,046 -234,646 0.06% 3,785,801
2020-10-09 2020-10-07 1.580 2,589,692 +108,739 0.07% 4,090,601
2020-10-08 2020-10-06 1.608 2,480,953 -459,277 0.06% 3,988,200
2020-10-07 2020-10-05 1.566 2,940,230 +326,215 0.08% 4,603,200
2020-10-06 2020-09-30 1.594 2,614,015 +598,062 0.07% 4,165,561
2020-10-05 2020-09-29 1.608 2,015,953 -774,046 0.05% 3,240,700
2020-09-30 2020-09-28 1.608 2,789,999 -297,600 0.07% 4,485,000
2020-09-29 2020-09-25 1.580 3,087,599 +154,523 0.08% 4,877,080
2020-09-28 2020-09-24 1.608 2,933,076 -38,631 0.08% 4,715,000
2020-09-25 2020-09-23 1.663 2,971,707 +396,323 0.08% 4,943,260
2020-09-15 2020-09-11 1.789 2,575,384 -204,600 0.07% 4,608,000
2020-09-14 2020-09-10 1.747 2,779,984 +867,046 0.07% 4,857,500
2020-09-11 2020-09-09 1.761 1,912,938 +25,754 0.05% 3,369,240
2020-09-10 2020-09-08 1.789 1,887,184 +155,954 0.05% 3,376,640
2020-09-09 2020-09-07 1.803 1,731,230 -165,969 0.04% 3,121,799
2020-09-08 2020-09-04 1.803 1,897,199 -263,262 0.05% 3,421,079
2020-09-07 2020-09-03 1.831 2,160,461 +45,785 0.06% 3,956,200
2020-09-04 2020-09-02 1.747 2,114,676 +507,923 0.05% 3,694,999
2020-09-03 2020-09-01 1.845 1,606,753 +483,599 0.04% 2,964,719
2020-09-02 2020-08-31 1.901 1,123,154 -210,323 0.03% 2,135,201
2020-09-01 2020-08-28 1.929 1,333,477 -543,692 0.03% 2,572,321
2020-08-31 2020-08-27 1.901 1,877,169 +599,492 0.05% 3,568,641
2020-08-28 2020-08-26 1.915 1,277,677 -618,092 0.03% 2,446,821
2020-08-27 2020-08-25 1.999 1,895,769 -772,615 0.05% 3,789,501
2020-08-26 2020-08-24 2.278 2,668,384 +135,923 0.07% 6,079,900
2020-08-25 2020-08-21 2.292 2,532,461 -579,461 0.07% 5,805,600
2020-08-24 2020-08-20 2.195 3,111,922 +589,477 0.08% 6,829,499
2020-08-21 2020-08-19 2.320 2,522,445 -7,154 0.06% 5,853,159
2020-08-20 2020-08-18 2.362 2,529,599 -536,539 0.07% 5,975,839
2020-08-19 2020-08-17 2.362 3,066,138 +283,293 0.08% 7,243,341
2020-08-18 2020-08-14 2.362 2,782,845 -30,047 0.07% 6,574,099
2020-08-17 2020-08-13 2.404 2,812,892 +45,785 0.07% 6,763,041
2020-08-14 2020-08-12 2.446 2,767,107 -18,600 0.07% 6,769,000
2020-08-13 2020-08-11 2.404 2,785,707 +462,138 0.07% 6,697,680
2020-08-12 2020-08-10 2.362 2,323,569 -24,323 0.06% 5,489,121
2020-08-11 2020-08-07 2.418 2,347,892 +671,031 0.06% 5,677,861
2020-08-10 2020-08-06 2.446 1,676,861 -160,246 0.04% 4,102,000
2020-08-07 2020-08-05 2.516 1,837,107 -143,077 0.05% 4,622,399
2020-08-06 2020-08-04 2.418 1,980,184 +47,215 0.05% 4,788,640
2020-08-05 2020-08-03 2.446 1,932,969 +77,262 0.05% 4,728,501
2020-08-04 2020-07-31 2.306 1,855,707 +392,030 0.05% 4,280,100
2020-08-03 2020-07-30 2.265 1,463,677 -155,953 0.04% 3,314,521
2020-07-31 2020-07-29 2.278 1,619,630 -267,554 0.04% 3,690,319
2020-07-28 2020-07-24 2.223 1,887,184 -919,984 0.05% 4,194,420
2020-07-27 2020-07-23 2.348 2,807,168 +62,953 0.07% 6,592,319
2020-07-24 2020-07-22 2.278 2,744,215 -2,861 0.07% 6,252,681
2020-07-23 2020-07-21 2.362 2,747,076 +590,907 0.07% 6,489,600
2020-07-22 2020-07-20 2.404 2,156,169 -367,707 0.06% 5,184,081
2020-07-21 2020-07-17 2.181 2,523,876 -299,031 0.06% 5,503,679
2020-07-17 2020-07-15 2.181 2,822,907 +196,015 0.07% 6,155,760
2020-07-16 2020-07-14 2.209 2,626,892 -75,830 0.07% 5,801,761
2020-07-15 2020-07-13 2.292 2,702,722 +117,323 0.07% 6,195,919
2020-07-14 2020-07-10 2.181 2,585,399 +347,677 0.07% 5,637,839
2020-07-13 2020-07-09 2.251 2,237,722 -42,924 0.06% 5,036,079
2020-07-10 2020-07-08 2.237 2,280,646 -77,261 0.06% 5,100,801
2020-07-09 2020-07-07 2.209 2,357,907 -261,831 0.06% 5,207,680
2020-07-08 2020-07-06 2.223 2,619,738 +486,462 0.07% 5,822,581
2020-07-07 2020-07-03 2.111 2,133,276 -629,539 0.05% 4,502,819
2020-07-06 2020-07-02 2.027 2,762,815 -14,307 0.07% 5,599,901
2020-07-03 2020-06-30 2.072 2,777,122 -137,354 0.07% 5,755,260
2020-07-02 2020-06-29 2.072 2,914,476 +142,623 0.07% 6,039,910
2020-06-30 2020-06-26 2.058 2,771,853 +216,360 0.07% 5,703,600
2020-06-26 2020-06-23 2.175 2,555,493 -134,715 0.07% 5,558,880
2020-06-23 2020-06-19 2.234 2,690,208 +151,044 0.07% 6,010,081
2020-06-22 2020-06-18 2.249 2,539,164 -119,746 0.07% 5,709,960
2020-06-19 2020-06-17 2.278 2,658,910 +194,587 0.07% 6,057,399
2020-06-15 2020-06-11 2.205 2,464,323 +513,004 0.07% 5,433,000
2020-06-12 2020-06-10 2.278 1,951,319 +1,949,958 0.05% 4,445,400
2020-03-17 2020-03-13 1.661 1,361 -231,328 0.00% 2,260
2020-02-07 2020-02-05 1.911 232,689 -2,721 0.01% 444,601
2019-10-02 2019-09-27 1.881 235,410 -314,334 0.01% 442,880
2019-09-30 2019-09-26 1.837 549,744 +314,334 0.01% 1,010,000
2019-08-27 2019-08-23 2.090 235,410 +6,958 0.01% 492,023
2019-05-22 2019-05-20 1.615 228,452 +3,515 0.01% 368,977
2019-04-04 2019-04-02 1.661 224,937 -11,702 0.01% 373,680
2019-01-07 2019-01-03 1.554 236,639 +221,036 0.01% 367,640
2018-11-30 2018-11-28 1.877 15,603 -182,030 0.00% 29,281
2018-11-05 2018-11-01 1.861 197,633 -31,205 0.01% 367,841
2018-10-18 2018-10-15 2.000 228,838 +15,603 0.01% 457,601
2018-10-02 2018-09-27 2.184 213,235 +15,602 0.01% 465,760
2018-09-20 2018-09-18 2.092 197,633 -156,025 0.01% 413,441
2018-08-28 2018-08-24 2.298 353,658 +3,251 0.01% 812,591
2018-08-27 2018-08-23 2.282 350,407 -3,220,648 0.01% 799,681
2018-08-23 2018-08-21 2.313 3,571,055 -404,514 0.10% 8,260,560
2018-08-21 2018-08-17 2.298 3,975,569 -1,169,739 0.11% 9,134,561
2018-08-20 2018-08-16 2.173 5,145,308 -333,659 0.15% 11,183,200
2018-08-17 2018-08-15 2.127 5,478,967 -267,958 0.16% 11,653,219
2018-08-16 2018-08-14 2.158 5,746,925 +2,210,653 0.16% 12,401,579
2018-07-05 2018-07-03 1.863 3,536,272 +322,065 0.10% 6,588,000
2018-06-28 2018-06-26 1.941 3,214,207 +931,411 0.09% 6,237,500
2018-06-27 2018-06-25 2.065 2,282,796 -2,898,583 0.07% 4,713,521
2018-06-26 2018-06-22 2.065 5,181,379 +1,610,324 0.15% 10,698,519
2018-06-20 2018-06-15 2.251 3,571,055 +1,288,259 0.10% 8,038,800
2018-05-23 2018-05-18 2.457 2,282,796 +46,982 0.07% 5,608,630
2018-05-16 2018-05-14 2.473 2,235,814 -3,785,239 0.07% 5,528,639
2018-05-04 2018-05-02 2.504 6,021,053 +3,785,239 0.18% 15,079,520
2018-04-23 2018-04-19 2.552 2,235,814 -445,397 0.07% 5,705,839
2018-04-20 2018-04-18 2.520 2,681,211 +445,397 0.08% 6,757,501
2018-04-09 2018-04-04 2.473 2,235,814 -69,396 0.07% 5,528,639
2018-02-07 2018-02-05 2.140 2,305,210 -109,772 0.07% 4,932,899
2018-02-06 2018-02-02 2.140 2,414,982 +109,772 0.07% 5,167,799
2018-02-05 2018-02-01 2.076 2,305,210 +1,892,619 0.07% 4,786,739
2018-01-12 2018-01-10 2.092 412,591 +358,336 0.01% 863,280
2017-12-22 2017-12-20 1.775 54,255 -358,336 0.00% 96,320
2017-12-14 2017-12-12 1.712 412,591 +397,450 0.01% 706,320
2017-11-10 2017-11-08 1.870 15,141 -3,785,239 0.00% 28,320
2017-11-08 2017-11-06 1.902 3,800,380 -122,389 0.11% 7,228,801
2017-11-07 2017-11-03 1.902 3,922,769 -1,454,793 0.11% 7,461,600
2017-11-06 2017-11-02 1.934 5,377,562 -2,007,439 0.16% 10,399,279
2017-11-03 2017-11-01 1.950 7,385,001 -1,043,464 0.22% 14,398,381
2017-10-31 2017-10-27 1.950 8,428,465 -49,208 0.25% 16,432,801
2017-10-30 2017-10-26 1.981 8,477,673 +3,785,239 0.25% 16,797,501
2017-10-17 2017-10-13 2.029 4,692,434 -50,470 0.14% 9,520,640
2017-09-26 2017-09-22 2.029 4,742,904 +49,208 0.14% 9,623,040
2017-09-14 2017-09-12 1.855 4,693,696 -174,121 0.14% 8,704,800
2017-09-04 2017-08-31 1.791 4,867,817 -75,705 0.14% 8,719,080
2017-09-01 2017-08-30 1.791 4,943,522 -13,879 0.14% 8,854,681
2017-08-31 2017-08-29 1.791 4,957,401 -11,356 0.14% 8,879,540
2017-08-30 2017-08-28 1.807 4,968,757 -21,449 0.15% 8,978,641
2017-08-29 2017-08-25 1.791 4,990,206 -35,329 0.15% 8,938,300
2017-08-28 2017-08-24 1.807 5,025,535 -58,040 0.15% 9,081,240
2017-08-25 2017-08-22 1.791 5,083,575 -184,215 0.15% 9,105,539
2017-08-22 2017-08-18 1.649 5,267,790 -123,652 0.15% 8,683,999
2017-08-21 2017-08-17 1.664 5,391,442 -943,786 0.16% 8,973,301
2017-08-18 2017-08-16 1.744 6,335,228 -1,857,290 0.19% 11,046,201
2017-08-16 2017-08-14 1.855 8,192,518 -50,470 0.24% 15,193,620
2017-08-15 2017-08-11 1.775 8,242,988 -341,933 0.24% 14,633,920
2017-08-09 2017-08-07 1.839 8,584,921 -137,531 0.25% 15,785,280
2017-08-08 2017-08-04 1.807 8,722,452 +189,262 0.25% 15,761,641
2017-08-07 2017-08-03 1.807 8,533,190 -413,852 0.25% 15,419,641
2017-08-04 2017-08-02 1.791 8,947,042 +354,550 0.26% 16,025,659
2017-08-03 2017-08-01 1.775 8,592,492 -123,651 0.25% 15,254,401
2017-08-02 2017-07-31 1.775 8,716,143 +335,625 0.25% 15,473,920
2017-07-21 2017-07-19 1.807 8,380,518 -152,672 0.24% 15,143,759
2017-07-20 2017-07-18 1.791 8,533,190 -113,557 0.25% 15,284,381
2017-07-17 2017-07-13 1.839 8,646,747 -11,355 0.25% 15,898,960
2017-07-14 2017-07-12 1.839 8,658,102 +65,610 0.25% 15,919,839
2017-07-13 2017-07-11 1.855 8,592,492 -218,282 0.25% 15,935,401
2017-07-12 2017-07-10 1.823 8,810,774 -458,014 0.26% 16,060,900
2017-07-11 2017-07-07 1.839 9,268,788 -166,550 0.27% 17,042,721
2017-07-10 2017-07-06 1.855 9,435,338 -455,490 0.28% 17,498,520
2017-07-07 2017-07-05 1.855 9,890,828 -391,142 0.29% 18,343,259
2017-07-06 2017-07-04 1.839 10,281,970 -199,356 0.30% 18,905,680
2017-07-05 2017-07-03 1.870 10,481,326 -222,067 0.31% 19,604,521
2017-07-04 2017-06-30 1.870 10,703,393 -11,356 0.31% 20,019,880
2017-07-03 2017-06-29 1.839 10,714,749 -357,074 0.31% 19,701,440
2017-06-30 2017-06-28 1.839 11,071,823 +232,161 0.32% 20,358,000
2017-06-29 2017-06-27 1.839 10,839,662 +143,839 0.32% 19,931,121
2017-06-26 2017-06-22 1.855 10,695,823 -117,342 0.31% 19,836,181
2017-06-23 2017-06-21 1.855 10,813,165 +256,135 0.32% 20,053,800
2017-06-21 2017-06-19 1.807 10,557,030 -16,403 0.31% 19,076,759
2017-06-19 2017-06-15 1.839 10,573,433 -36,591 0.31% 19,441,600
2017-06-16 2017-06-14 1.855 10,610,024 -39,114 0.31% 19,677,060
2017-06-14 2017-06-12 1.855 10,649,138 +37,852 0.31% 19,749,600
2017-06-12 2017-06-08 1.918 10,611,286 -42,899 0.31% 20,352,201
2017-06-09 2017-06-07 1.870 10,654,185 -622,041 0.31% 19,927,840
2017-06-07 2017-06-05 1.791 11,276,226 -272,537 0.33% 20,197,620
2017-06-06 2017-06-02 1.807 11,548,763 -1,121,692 0.34% 20,868,840
2017-06-05 2017-06-01 1.807 12,670,455 -146,363 0.37% 22,895,759
2017-06-01 2017-05-29 1.807 12,816,818 -124,913 0.37% 23,160,240
2017-05-25 2017-05-23 1.791 12,941,731 -52,993 0.38% 23,180,820
2017-05-23 2017-05-19 1.759 12,994,724 -78,228 0.38% 22,863,780
2017-05-19 2017-05-17 1.775 13,072,952 -54,256 0.38% 23,208,639
2017-05-18 2017-05-16 1.744 13,127,208 -1,148,189 0.38% 22,888,801
2017-05-17 2017-05-15 1.775 14,275,397 -193,047 0.42% 25,343,361
2017-05-05 2017-05-02 1.839 14,468,444 -41,637 0.42% 26,603,441
2017-05-02 2017-04-27 1.823 14,510,081 -97,155 0.42% 26,449,999
2017-04-28 2017-04-26 1.839 14,607,236 -40,376 0.43% 26,858,640
2017-04-26 2017-04-24 1.823 14,647,612 -41,637 0.43% 26,700,701
2017-04-24 2017-04-20 1.839 14,689,249 -80,752 0.43% 27,009,439
2017-04-13 2017-04-11 1.791 14,770,001 -577,880 0.43% 26,455,560
2017-04-06 2017-04-03 1.823 15,347,881 +441,611 0.45% 27,977,200
2017-04-03 2017-03-30 1.775 14,906,270 -44,161 0.44% 26,463,361
2017-03-31 2017-03-29 1.775 14,950,431 +1,020,753 0.44% 26,541,760
2017-03-30 2017-03-28 1.744 13,929,678 -45,423 0.41% 24,288,000
2017-03-29 2017-03-27 1.712 13,975,101 -35,329 0.41% 23,924,160
2017-03-28 2017-03-24 1.791 14,010,430 -80,752 0.41% 25,095,040
2017-03-21 2017-03-17 1.870 14,091,182 +5,497,429 0.41% 26,356,481
2017-03-17 2017-03-15 1.728 8,593,753 -166,551 0.25% 14,847,979
2017-03-16 2017-03-14 1.680 8,760,304 -20,188 0.26% 14,719,160
2017-03-15 2017-03-13 1.696 8,780,492 -20,188 0.26% 14,892,260
2017-03-14 2017-03-10 1.633 8,800,680 +174,121 0.26% 14,368,500
2017-03-13 2017-03-09 1.633 8,626,559 -276,322 0.25% 14,084,220
2017-03-06 2017-03-02 1.680 8,902,881 -325,531 0.26% 14,958,720
2017-02-28 2017-02-24 1.585 9,228,412 +364,645 0.27% 14,628,000
2017-02-21 2017-02-17 1.601 8,863,767 -445,396 0.26% 14,190,500
2017-02-20 2017-02-16 1.680 9,309,163 -948,834 0.27% 15,641,359
2017-02-17 2017-02-15 1.680 10,257,997 -204,403 0.30% 17,235,601
2017-02-16 2017-02-14 1.728 10,462,400 -2,567,653 0.31% 18,076,561
2017-02-15 2017-02-13 1.728 13,030,053 -666,202 0.38% 22,512,860
2017-02-14 2017-02-10 1.712 13,696,255 +29,020 0.40% 23,446,800
2017-02-13 2017-02-09 1.696 13,667,235 +31,544 0.40% 23,180,480
2017-02-10 2017-02-08 1.633 13,635,691 -1,069,961 0.40% 22,262,420
2017-02-09 2017-02-07 1.585 14,705,652 +339,410 0.43% 23,310,000
2017-02-06 2017-02-02 1.585 14,366,242 +224,591 0.42% 22,772,000
2017-02-01 2017-01-25 1.649 14,141,651 -46,685 0.41% 23,312,639
2017-01-24 2017-01-20 1.553 14,188,336 -185,477 0.41% 22,040,200
2017-01-20 2017-01-18 1.553 14,373,813 +990,471 0.42% 22,328,320
2017-01-17 2017-01-13 1.458 13,383,342 +2,397,318 0.39% 19,516,880
2017-01-12 2017-01-10 1.490 10,986,024 -31,544 0.32% 16,369,160
2017-01-10 2017-01-06 1.411 11,017,568 -1,375,303 0.32% 15,542,960
2017-01-05 2017-01-03 1.331 12,392,871 +194,309 0.36% 16,500,960
2016-12-28 2016-12-22 1.363 12,198,562 -90,846 0.36% 16,628,960
2016-12-22 2016-12-20 1.347 12,289,408 -56,779 0.36% 16,558,000
2016-12-21 2016-12-19 1.379 12,346,187 +35,329 0.36% 17,025,901
2016-12-20 2016-12-16 1.395 12,310,858 -17,664 0.36% 17,172,320
2016-12-19 2016-12-15 1.427 12,328,522 -20,188 0.36% 17,587,800
2016-12-16 2016-12-14 1.458 12,348,710 +59,302 0.36% 18,008,080
2016-12-14 2016-12-12 1.379 12,289,408 +82,013 0.36% 16,947,600
2016-12-13 2016-12-09 1.411 12,207,395 -146,362 0.36% 17,221,501
2016-12-08 2016-12-06 1.236 12,353,757 -30,282 0.36% 15,273,960
2016-12-05 2016-12-01 1.236 12,384,039 -518,578 0.36% 15,311,400
2016-12-01 2016-11-29 1.252 12,902,617 -63,087 0.38% 16,157,080
2016-11-30 2016-11-28 1.252 12,965,704 -529,933 0.38% 16,236,080
2016-11-25 2016-11-23 1.268 13,495,637 -151,410 0.39% 17,113,599
2016-11-23 2016-11-21 1.284 13,647,047 -182,953 0.40% 17,521,920
2016-11-22 2016-11-18 1.300 13,830,000 -89,584 0.40% 17,976,040
2016-11-21 2016-11-17 1.300 13,919,584 +153,933 0.41% 18,092,480
2016-11-18 2016-11-16 1.300 13,765,651 -127,436 0.40% 17,892,400
2016-11-17 2016-11-15 1.316 13,893,087 -117,343 0.41% 18,278,259
2016-11-16 2016-11-14 1.316 14,010,430 -171,597 0.41% 18,432,640
2016-11-09 2016-11-07 1.236 14,182,027 -267,491 0.41% 17,534,400
2016-11-07 2016-11-03 1.236 14,449,518 -706,577 0.42% 17,865,121
2016-11-03 2016-11-01 1.252 15,156,095 -59,302 0.44% 18,978,959
2016-11-01 2016-10-28 1.252 15,215,397 +8,832 0.44% 19,053,219
2016-10-26 2016-10-24 1.252 15,206,565 -17,665 0.44% 19,042,160
2016-10-14 2016-10-12 1.189 15,224,230 -971,544 0.45% 18,099,000
2016-10-12 2016-10-07 1.252 16,195,774 -300,296 0.47% 20,280,880
2016-10-07 2016-10-05 1.236 16,496,070 +5,047 0.48% 20,395,440
2016-10-06 2016-10-04 1.221 16,491,023 +1,097,719 0.48% 20,127,800
2016-10-04 2016-09-30 1.205 15,393,304 -71,919 0.45% 18,544,000
2016-10-03 2016-09-29 1.205 15,465,223 +66,872 0.45% 18,630,640
2016-09-27 2016-09-23 1.221 15,398,351 -475,678 0.45% 18,794,160
2016-09-26 2016-09-22 1.221 15,874,029 +13,879 0.46% 19,374,740
2016-09-22 2016-09-20 1.221 15,860,150 -104,725 0.46% 19,357,800
2016-09-15 2016-09-13 1.236 15,964,875 -739,383 0.47% 19,738,680
2016-09-14 2016-09-12 1.236 16,704,258 -3,381,480 0.49% 20,652,840
2016-09-13 2016-09-09 1.284 20,085,738 -1,823,223 0.59% 25,788,780
2016-09-12 2016-09-08 1.284 21,908,961 -27,759 0.64% 28,129,680
2016-09-09 2016-09-07 1.268 21,936,720 -1,411,894 0.64% 27,817,601
2016-09-07 2016-09-05 1.221 23,348,614 +242,256 0.68% 28,497,701
2016-09-06 2016-09-02 1.189 23,106,358 +1,124,216 0.68% 27,469,500
2016-09-05 2016-09-01 1.221 21,982,142 +1,366,471 0.64% 26,829,880
2016-09-02 2016-08-31 1.236 20,615,671 +1,744,995 0.60% 25,488,840
2016-09-01 2016-08-30 1.268 18,870,676 -1,540,592 0.55% 23,929,600
2016-08-29 2016-08-25 1.284 20,411,268 +3,785,238 0.60% 26,206,740
2016-08-26 2016-08-24 1.284 16,626,030 +5,652,623 0.49% 21,346,740
2016-08-23 2016-08-19 1.316 10,973,407 +9,723,017 0.32% 14,437,020
2016-08-22 2016-08-18 1.284 1,250,390 +1,249,128 0.04% 1,605,419
2016-08-19 2016-08-17 1.331 1,262 +1,262 0.00% 1,680
2016-06-08 2016-06-06 2.600 0 -763,356
2016-06-07 2016-06-03 2.600 763,356 +763,356 0.02% 1,984,399
2016-05-19 2016-05-17 2.473 0 -121,128
2016-05-18 2016-05-16 2.425 121,128 +121,128 0.00% 293,761
2016-05-16 2016-05-12 2.504 0 -391,141
2016-05-13 2016-05-11 2.520 391,141 +391,141 0.01% 985,799
2016-05-12 2016-05-10 2.504 0 -264
2016-05-05 2016-05-03 2.600 264 +264 0.00% 686
2016-03-24 2016-03-22 2.584 0 -1,892,619
2016-03-23 2016-03-21 2.568 1,892,619 +1,892,619 0.06% 4,859,999
2015-12-15 2015-12-11 2.536 0 -3,199,788
2015-10-27 2015-10-23 2.076 3,199,788 +3,199,788 0.09% 6,644,319
2015-10-06 2015-10-02 1.791 0 -80,752
2015-07-13 2015-07-09 2.013 80,752 -42,899 0.00% 162,560
2015-06-23 2015-06-19 2.409 123,651 -15,141 0.00% 297,920
2015-06-19 2015-06-17 2.695 138,792 -7,571 0.00% 374,000
2015-06-18 2015-06-16 2.409 146,363 -8,832 0.01% 352,641
2015-06-17 2015-06-15 2.283 155,195 -7,570 0.01% 354,240
2015-06-15 2015-06-11 2.076 162,765 -8,832 0.01% 337,979
2015-06-12 2015-06-10 1.918 171,597 -17,665 0.01% 329,119
2015-06-10 2015-06-08 2.045 189,262 -11,356 0.01% 387,000
2015-06-09 2015-06-05 2.092 200,618 -7,570 0.01% 419,761
2015-06-08 2015-06-04 2.140 208,188 -10,094 0.01% 445,500
2015-06-05 2015-06-03 2.172 218,282 -8,832 0.01% 474,020
2015-06-03 2015-06-01 2.176 227,114 +414 0.01% 494,101
2015-05-18 2015-05-14 2.049 226,700 +5,038 0.01% 464,400
2015-05-15 2015-05-13 2.001 221,662 +5,038 0.01% 443,520
2015-05-14 2015-05-12 2.064 216,624 +5,037 0.01% 447,199
2015-05-13 2015-05-11 2.064 211,587 +5,038 0.01% 436,801
2015-05-12 2015-05-08 2.064 206,549 +5,038 0.01% 426,400
2015-05-11 2015-05-07 2.112 201,511 +3,778 0.01% 425,600
2015-05-08 2015-05-06 2.144 197,733 +3,779 0.01% 423,901
2015-05-07 2015-05-05 2.207 193,954 +3,778 0.01% 428,119
2015-05-06 2015-05-04 2.176 190,176 +3,778 0.01% 413,740
2015-05-05 2015-04-30 2.112 186,398 +3,779 0.01% 393,681
2015-05-04 2015-04-29 2.176 182,619 +3,778 0.01% 397,299
2015-04-30 2015-04-28 2.239 178,841 +2,519 0.01% 400,440
2015-04-29 2015-04-27 2.223 176,322 +3,778 0.01% 392,000
2015-04-28 2015-04-24 2.271 172,544 +2,519 0.01% 391,820
2015-04-27 2015-04-23 2.303 170,025 +3,778 0.01% 391,500
2015-04-24 2015-04-22 2.287 166,247 +2,519 0.01% 380,161
2015-04-23 2015-04-21 2.271 163,728 -438,286 0.01% 371,801
2015-04-22 2015-04-20 2.239 602,014 +3,778 0.02% 1,347,960
2015-04-21 2015-04-17 2.334 598,236 +2,519 0.02% 1,396,501
2015-04-20 2015-04-16 2.318 595,717 +3,778 0.02% 1,381,160
2015-04-17 2015-04-15 2.287 591,939 +3,779 0.02% 1,353,601
2015-04-08 2015-04-01 1.953 588,160 +5,038 0.02% 1,148,820
2015-04-01 2015-03-30 1.858 583,122 +7,556 0.02% 1,083,419
2015-03-31 2015-03-27 1.763 575,566 +7,557 0.02% 1,014,540
2015-03-30 2015-03-26 1.731 568,009 -316,121 0.02% 983,180
2015-03-27 2015-03-25 1.810 884,130 +6,298 0.03% 1,600,561
2015-03-26 2015-03-24 1.826 877,832 -159,950 0.03% 1,603,099
2015-03-19 2015-03-17 1.588 1,037,782 +7,557 0.04% 1,648,001
2015-03-18 2015-03-16 1.524 1,030,225 +7,557 0.04% 1,570,560
2015-03-17 2015-03-13 1.620 1,022,668 +211,586 0.04% 1,656,479
2015-03-16 2015-03-12 1.667 811,082 +8,816 0.03% 1,352,400
2015-03-13 2015-03-11 1.588 802,266 +7,557 0.03% 1,274,001
2015-03-11 2015-03-09 1.652 794,709 -6,297 0.03% 1,312,480
2015-03-10 2015-03-06 1.572 801,006 +10,075 0.03% 1,259,280
2015-03-09 2015-03-05 1.493 790,931 +7,557 0.03% 1,180,640
2015-03-06 2015-03-04 1.604 783,374 +11,335 0.03% 1,256,440
2015-03-05 2015-03-03 1.556 772,039 +7,557 0.03% 1,201,480
2015-03-04 2015-03-02 1.620 764,482 +452,140 0.03% 1,238,279
2015-03-03 2015-02-27 1.604 312,342 +209,068 0.01% 500,960
2015-02-04 2015-02-02 1.366 103,274 -215,365 0.00% 141,039
2015-01-26 2015-01-22 1.461 318,639 +241,813 0.01% 465,520
2015-01-22 2015-01-20 1.397 76,826 -236,775 0.00% 107,360
2015-01-19 2015-01-15 1.413 313,601 +313,601 0.01% 443,219
2014-10-20 2014-10-16 1.159 0 -212,846
2014-10-17 2014-10-15 1.175 212,846 -103,274 0.01% 250,120
2014-10-14 2014-10-10 1.175 316,120 +316,120 0.01% 371,480
2014-09-17 2014-09-15 1.397 0 -333,753
2014-09-16 2014-09-12 1.397 333,753 -256,926 0.01% 466,401
2014-09-08 2014-09-04 1.413 590,679 +415,616 0.02% 834,820
2014-09-03 2014-09-01 1.318 175,063 -439,546 0.01% 230,740
2014-08-13 2014-08-11 1.397 614,609 +392,947 0.02% 858,881
2014-08-11 2014-08-07 1.445 221,662 +221,662 0.01% 320,320
2014-06-26 2014-06-24 1.127 0 -267,002
2014-06-12 2014-06-10 1.207 267,002 -287,153 0.01% 322,240
2014-06-04 2014-05-30 1.263 554,155 +17,536 0.02% 699,743
2014-05-29 2014-05-27 1.263 536,619 -26,831 0.02% 677,600
2014-05-14 2014-05-12 1.328 563,450 +395,147 0.02% 748,440
2014-05-12 2014-05-08 1.361 168,303 -351,241 0.01% 229,080
2014-05-08 2014-05-05 1.427 519,544 +279,285 0.02% 741,239
2014-05-05 2014-04-30 1.378 240,259 +213,428 0.01% 330,960
2014-04-28 2014-04-24 1.558 26,831 -154,888 0.00% 41,800
2014-04-08 2014-04-04 1.542 181,719 +154,888 0.01% 280,121
2014-03-14 2014-03-12 1.296 26,831 -134,155 0.00% 34,760
2014-03-13 2014-03-11 1.345 160,986 +109,763 0.01% 216,481
2014-02-25 2014-02-21 1.476 51,223 +26,831 0.00% 75,600
2013-12-06 2013-12-04 2.132 24,392 +12,196 0.00% 52,001
2013-12-05 2013-12-03 2.099 12,196 +12,196 0.00% 25,600
2012-08-13 2012-08-09 2.142 0 -120
2012-08-10 2012-08-08 2.175 120 +120 0.00% 261
2012-07-17 2012-07-13 2.644 0 -325
2012-06-05 2012-06-01 2.991 325 -448,199 0.00% 972
2012-06-04 2012-05-31 2.991 448,524 +4,410 0.02% 1,341,653
2012-05-25 2012-05-23 3.059 444,114 -253,258 0.02% 1,358,483
2012-05-24 2012-05-22 3.059 697,372 +231,956 0.03% 2,133,164
2012-05-22 2012-05-18 2.924 465,416 -240,240 0.02% 1,360,720
2012-05-18 2012-05-16 2.907 705,656 +242,606 0.03% 2,051,175
2012-05-16 2012-05-14 2.772 463,050 -178,700 0.02% 1,283,373
2012-05-11 2012-05-09 3.076 641,750 +217,754 0.03% 1,973,870
2012-05-10 2012-05-08 3.177 423,996 -235,506 0.02% 1,347,103
2012-05-03 2012-04-30 3.177 659,502 +222,488 0.03% 2,095,343
2012-05-02 2012-04-27 3.093 437,014 +436,692 0.02% 1,351,536
2011-09-02 2011-08-31 3.471 322 +4 0.00% 1,118
2011-08-31 2011-08-29 3.129 318 -877 0.00% 995
2011-08-23 2011-08-19 3.300 1,195 -421,018 0.00% 3,944
2011-08-10 2011-08-08 3.608 422,213 +11,696 0.02% 1,523,421
2011-08-09 2011-08-05 3.830 410,517 +4,678 0.02% 1,572,480
2011-08-05 2011-08-03 4.019 405,839 +50,292 0.02% 1,630,901
2011-08-04 2011-08-02 4.172 355,547 +18,713 0.01% 1,483,518
2011-07-21 2011-07-19 4.172 336,834 +21,052 0.01% 1,405,438
2011-07-15 2011-07-13 4.378 315,782 -3,509 0.01% 1,382,399
2011-07-14 2011-07-12 4.155 319,291 +108,769 0.01% 1,326,780
2011-07-07 2011-07-05 4.976 210,522 +210,522 0.01% 1,047,602
2010-08-25 2010-08-23 3.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top