History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 -20,503,551
2024-11-15 2024-11-13 1.365 20,503,551 -1,588,118 0.39% 27,988,882
2024-11-14 2024-11-12 1.345 22,091,669 -1,564,735 0.42% 29,703,296
2024-11-13 2024-11-11 1.406 23,656,404 +7,157,249 0.45% 33,263,973
2024-11-12 2024-11-08 1.273 16,499,155 +1,229,573 0.31% 20,998,497
2024-11-11 2024-11-07 1.262 15,269,582 +680,066 0.29% 19,276,895
2024-11-08 2024-11-06 1.201 14,589,516 +682,013 0.27% 17,519,898
2024-11-07 2024-11-05 1.252 13,907,503 +1,459,510 0.26% 17,414,612
2024-11-06 2024-11-04 1.252 12,447,993 -2,959,940 0.23% 15,587,052
2024-11-05 2024-11-01 1.283 15,407,933 +5,978,339 0.29% 19,767,840
2024-11-04 2024-10-31 1.191 9,429,594 -526,118 0.18% 11,226,795
2024-11-01 2024-10-30 1.150 9,955,712 +818,416 0.19% 11,444,456
2024-10-31 2024-10-29 1.129 9,137,296 -2,708,569 0.17% 10,316,092
2024-10-30 2024-10-28 1.150 11,845,865 +239,679 0.22% 13,617,257
2024-10-29 2024-10-25 1.119 11,606,186 -1,282,186 0.22% 12,984,369
2024-10-28 2024-10-24 1.139 12,888,372 -2,934,608 0.24% 14,683,374
2024-10-25 2024-10-23 1.139 15,822,980 +2,396,791 0.30% 18,026,694
2024-10-24 2024-10-22 1.160 13,426,189 +401,414 0.25% 15,571,700
2024-10-23 2024-10-21 1.180 13,024,775 -720,986 0.25% 15,373,505
2024-10-22 2024-10-18 1.191 13,745,761 +1,868,718 0.26% 16,365,587
2024-10-21 2024-10-17 1.108 11,877,043 -987,946 0.22% 13,165,486
2024-10-18 2024-10-16 1.150 12,864,989 +697,603 0.24% 14,788,777
2024-10-17 2024-10-15 1.119 12,167,386 -2,262,337 0.23% 13,612,209
2024-10-16 2024-10-14 1.150 14,429,723 -2,309,105 0.27% 16,587,496
2024-10-15 2024-10-10 1.139 16,738,828 +2,595,659 0.31% 19,070,095
2024-10-14 2024-10-09 1.139 14,143,169 -1,646,549 0.27% 16,112,930
2024-10-10 2024-10-08 1.191 15,789,718 +1,204,248 0.30% 18,799,105
2024-10-09 2024-10-07 1.283 14,585,470 +1,026,918 0.27% 18,712,649
2024-10-08 2024-10-04 1.211 13,558,552 +835,954 0.26% 16,421,020
2024-10-07 2024-10-03 1.160 12,722,598 +816,468 0.24% 14,755,675
2024-10-04 2024-10-02 1.170 11,906,130 +1,917,447 0.22% 13,930,936
2024-10-03 2024-09-30 1.180 9,988,683 -557,295 0.19% 11,789,921
2024-10-02 2024-09-27 1.047 10,545,978 +1,171,115 0.20% 11,040,579
2024-09-30 2024-09-26 1.016 9,374,863 +974,306 0.18% 9,525,876
2024-09-27 2024-09-25 0.934 8,400,557 +2,075,271 0.16% 7,846,108
2024-09-26 2024-09-24 0.944 6,325,286 +5,843,885 0.12% 5,972,729
2024-09-25 2024-09-23 0.903 481,401 +266,959 0.01% 434,805
2024-09-24 2024-09-20 0.944 214,442 +150,043 0.00% 202,489
2024-09-23 2024-09-19 0.924 64,399 -3,724,430 0.00% 59,488
2024-09-20 2024-09-17 0.903 3,788,829 -7,794 0.07% 3,422,098
2024-09-19 2024-09-16 0.913 3,796,623 +354,709 0.07% 3,468,106
2024-09-17 2024-09-13 0.893 3,441,914 +1,540,315 0.06% 3,073,435
2024-09-16 2024-09-12 0.872 1,901,599 +290,343 0.04% 1,658,986
2024-09-13 2024-09-11 0.852 1,611,256 +746,318 0.03% 1,372,611
2024-09-12 2024-09-10 0.872 864,938 +800,856 0.02% 754,586
2024-09-11 2024-09-09 0.883 64,082 +19,486 0.00% 56,564
2024-09-09 2024-09-04 0.893 44,596 -422,849 0.00% 39,822
2024-09-05 2024-09-03 0.872 467,445 -116,916 0.01% 407,807
2024-09-04 2024-09-02 0.893 584,361 -8,802 0.01% 521,801
2024-09-03 2024-08-30 0.903 593,163 -50,631 0.01% 535,749
2024-09-02 2024-08-29 0.872 643,794 -1,143,835 0.01% 561,656
2024-08-30 2024-08-28 0.872 1,787,629 -2,482,530 0.03% 1,559,557
2024-08-29 2024-08-27 0.872 4,270,159 +3,371,097 0.08% 3,725,356
2024-08-28 2024-08-26 0.872 899,062 -853,492 0.02% 784,356
2024-08-27 2024-08-23 0.862 1,752,554 -1,169,166 0.03% 1,510,969
2024-08-26 2024-08-22 0.893 2,921,720 +1,013,021 0.05% 2,608,931
2024-08-23 2024-08-21 0.913 1,908,699 -2,837,177 0.04% 1,743,541
2024-08-22 2024-08-20 0.985 4,745,876 -5,634,409 0.09% 4,676,193
2024-08-21 2024-08-19 1.119 10,380,285 -668,374 0.20% 11,612,898
2024-08-20 2024-08-16 1.088 11,048,659 -1,116,554 0.21% 12,020,437
2024-08-19 2024-08-15 1.078 12,165,213 -810,622 0.23% 13,110,336
2024-08-16 2024-08-14 1.088 12,975,835 -964,563 0.24% 14,117,117
2024-08-15 2024-08-13 1.098 13,940,398 -722,935 0.26% 15,309,597
2024-08-14 2024-08-12 1.108 14,663,333 -261,114 0.28% 16,254,038
2024-08-13 2024-08-09 1.098 14,924,447 -479,358 0.28% 16,390,298
2024-08-12 2024-08-08 1.078 15,403,805 -95,389,385 0.29% 16,600,537
2024-08-09 2024-08-07 1.088 110,793,190 +1,827,797 2.08% 120,537,937
2024-08-08 2024-08-06 1.067 108,965,393 +420,900 2.05% 116,312,596
2024-08-07 2024-08-05 1.026 108,544,493 -2,155,164 2.04% 111,407,035
2024-08-06 2024-08-02 1.108 110,699,657 -2,788,455 2.08% 122,708,558
2024-08-05 2024-08-01 1.037 113,488,112 -461,835 2.14% 117,645,838
2024-08-02 2024-07-31 1.057 113,949,947 -533,920 2.14% 120,463,693
2024-08-01 2024-07-30 1.067 114,483,867 -719,037 2.15% 122,203,164
2024-07-31 2024-07-29 1.108 115,202,904 -153,940 2.17% 127,700,325
2024-07-30 2024-07-26 1.098 115,356,844 +337,109 2.17% 126,686,975
2024-07-29 2024-07-25 1.088 115,019,735 -1,365,976 2.16% 125,136,225
2024-07-26 2024-07-24 1.108 116,385,711 -826,211 2.19% 129,011,445
2024-07-25 2024-07-23 1.098 117,211,922 -1,634,885 2.21% 128,724,255
2024-07-24 2024-07-22 1.119 118,846,807 +496,896 2.24% 132,959,336
2024-07-23 2024-07-19 1.139 118,349,911 -3,868,623 2.23% 134,832,857
2024-07-22 2024-07-18 1.170 122,218,534 -174,451,359 2.30% 143,003,525
2024-07-19 2024-07-17 1.191 296,669,893 +2,685,186 5.58% 353,212,679
2024-07-18 2024-07-16 1.191 293,984,707 -624,867 5.53% 350,015,720
2024-07-17 2024-07-15 1.119 294,609,574 +1,882,365 5.54% 329,593,149
2024-07-16 2024-07-12 1.108 292,727,209 +3,032,026 5.51% 324,482,791
2024-07-15 2024-07-11 1.108 289,695,183 +1,040,558 5.45% 321,121,845
2024-07-12 2024-07-10 1.088 288,654,625 -834,006 5.43% 314,043,065
2024-07-11 2024-07-09 1.088 289,488,631 +1,623,194 5.45% 314,950,425
2024-07-10 2024-07-08 1.139 287,865,437 -1,210,088 5.42% 327,957,316
2024-07-09 2024-07-05 1.150 289,075,525 +25,332 5.44% 332,302,927
2024-07-08 2024-07-04 1.139 289,050,193 +2,605,293 5.44% 329,307,077
2024-07-05 2024-07-03 1.119 286,444,900 +3,466,579 5.39% 320,458,956
2024-07-04 2024-07-02 1.088 282,978,321 +1,847,284 5.32% 307,867,505
2024-07-03 2024-06-28 1.057 281,131,037 -171,470 5.29% 297,201,393
2024-07-02 2024-06-27 1.037 281,302,507 -249,381 5.29% 291,608,244
2024-06-28 2024-06-26 1.057 281,551,888 -925,590 5.30% 297,646,301
2024-06-27 2024-06-25 1.067 282,477,478 -1,406,897 5.32% 301,524,071
2024-06-26 2024-06-24 1.057 283,884,375 -366,339 5.34% 300,112,120
2024-06-25 2024-06-21 1.057 284,250,714 +841,800 5.35% 300,499,401
2024-06-24 2024-06-20 1.098 283,408,914 -95,482 5.33% 311,244,800
2024-06-21 2024-06-19 1.108 283,504,396 +339,058 5.33% 314,259,470
2024-06-20 2024-06-18 1.078 283,165,338 +1,432,229 5.33% 305,164,641
2024-06-19 2024-06-17 1.108 281,733,109 -177,323 5.30% 312,296,031
2024-06-18 2024-06-14 1.119 281,910,432 -443,822 5.30% 315,386,040
2024-06-17 2024-06-13 1.139 282,354,254 -210,450 5.31% 321,678,574
2024-06-14 2024-06-12 1.129 282,564,704 -62,355 5.32% 319,018,169
2024-06-13 2024-06-11 1.150 282,627,059 -2,305,303 5.32% 324,890,179
2024-06-12 2024-06-07 1.191 284,932,362 -3,897 5.36% 339,238,074
2024-06-11 2024-06-06 1.129 284,936,259 +2,153,215 5.36% 321,695,677
2024-06-07 2024-06-05 1.160 282,783,044 -923,641 5.32% 327,971,895
2024-06-06 2024-06-04 1.139 283,706,685 -1,024,970 5.34% 323,219,362
2024-06-05 2024-06-03 1.119 284,731,655 +411,157 5.36% 318,542,271
2024-06-04 2024-05-31 1.088 284,320,498 -2,271,376 5.35% 309,327,732
2024-06-03 2024-05-30 1.139 286,591,874 +1,305,570 5.39% 326,506,380
2024-05-31 2024-05-29 1.170 285,286,304 -553,399 5.37% 333,803,276
2024-05-30 2024-05-28 1.207 285,839,703 +588,480 5.38% 344,973,995
2024-05-29 2024-05-27 1.207 285,251,223 +5,913,436 5.37% 344,263,771
2024-05-28 2024-05-24 1.186 279,337,787 -354,468 5.37% 331,263,890
2024-05-27 2024-05-23 1.196 279,692,255 -346,845 5.38% 334,619,509
2024-05-24 2024-05-22 1.238 280,039,100 +181,013 5.39% 346,790,065
2024-05-23 2024-05-21 1.217 279,858,087 +3,441,770 5.38% 340,691,907
2024-05-22 2024-05-20 1.322 276,416,317 -1,292,193 5.32% 365,510,778
2024-05-21 2024-05-17 1.333 277,708,510 -687,973 5.34% 370,133,910
2024-05-20 2024-05-16 1.343 278,396,483 -720,370 5.36% 373,972,511
2024-05-17 2024-05-14 1.322 279,116,853 -445,938 5.37% 369,081,750
2024-05-16 2024-05-13 1.322 279,562,791 +1,480,761 5.38% 369,671,423
2024-05-14 2024-05-10 1.312 278,082,030 +2,915,785 5.35% 364,795,023
2024-05-13 2024-05-09 1.333 275,166,245 +558,382 5.29% 366,745,543
2024-05-10 2024-05-08 1.301 274,607,863 +590,780 5.28% 357,355,623
2024-05-09 2024-05-07 1.322 274,017,083 +539,325 5.27% 362,338,223
2024-05-08 2024-05-06 1.343 273,477,758 -714,653 5.26% 367,365,143
2024-05-07 2024-05-03 1.249 274,192,411 +179,140 5.28% 342,427,282
2024-05-06 2024-05-02 1.228 274,013,271 +1,154,879 5.27% 336,452,241
2024-05-03 2024-04-30 1.259 272,858,392 +1,976,261 5.25% 343,624,822
2024-05-02 2024-04-29 1.228 270,882,131 -2,090,599 5.21% 332,607,613
2024-04-30 2024-04-26 1.217 272,972,730 -964,305 5.25% 332,309,853
2024-04-29 2024-04-25 1.165 273,937,035 -1,284,470 5.27% 319,109,472
2024-04-26 2024-04-24 1.186 275,221,505 -564,093 5.30% 326,382,433
2024-04-25 2024-04-23 1.123 275,785,598 -133,402 5.31% 309,685,825
2024-04-24 2024-04-22 1.123 275,919,000 +1,419,778 5.31% 309,835,625
2024-04-23 2024-04-19 1.081 274,499,222 -360,185 5.28% 296,718,284
2024-04-22 2024-04-18 1.102 274,859,407 -274,427 5.29% 302,876,704
2024-04-19 2024-04-17 1.123 275,133,834 +104,816 5.29% 308,953,944
2024-04-18 2024-04-16 1.102 275,029,018 +421,169 5.29% 303,063,604
2024-04-17 2024-04-15 1.154 274,607,849 -1,374,040 5.28% 317,009,004
2024-04-16 2024-04-12 1.165 275,981,889 -5,115,011 5.31% 321,491,524
2024-04-15 2024-04-11 1.144 281,096,900 -280,144 5.41% 321,550,005
2024-04-12 2024-04-10 1.060 281,377,044 -1,684,675 5.41% 298,246,944
2024-04-11 2024-04-09 1.070 283,061,719 +777,542 5.45% 303,003,244
2024-04-10 2024-04-08 1.070 282,284,177 +1,013,855 5.43% 302,170,924
2024-04-09 2024-04-05 1.081 281,270,322 -524,079 5.41% 304,037,464
2024-04-08 2024-04-03 1.091 281,794,401 -2,853,848 5.42% 307,561,284
2024-04-05 2024-04-02 1.091 284,648,249 -1,067,216 5.48% 310,676,084
2024-04-03 2024-03-28 1.081 285,715,465 +51,455 5.50% 308,842,415
2024-04-02 2024-03-27 1.049 285,664,010 +312,434 5.50% 299,793,004
2024-03-28 2024-03-26 1.060 285,351,576 -809,832 5.49% 302,459,769
2024-03-27 2024-03-25 1.091 286,161,408 +632,706 5.51% 312,327,604
2024-03-26 2024-03-22 1.091 285,528,702 +4,041,125 5.49% 311,637,044
2024-03-25 2024-03-21 1.165 281,487,577 +1,217,769 5.42% 327,905,105
2024-03-22 2024-03-20 1.186 280,269,808 -400,206 5.39% 332,369,165
2024-03-21 2024-03-19 1.196 280,670,014 -1,863,815 5.41% 335,789,285
2024-03-20 2024-03-18 1.123 282,533,829 -2,128,713 5.45% 317,263,564
2024-03-19 2024-03-15 1.175 284,662,542 +1,494,108 5.49% 334,591,044
2024-03-18 2024-03-14 1.154 283,168,434 -373,526 5.46% 326,891,397
2024-03-15 2024-03-13 1.196 283,541,960 -2,567,034 5.47% 339,225,237
2024-03-14 2024-03-12 1.238 286,108,994 +3,120,570 5.52% 354,306,797
2024-03-13 2024-03-11 1.081 282,988,424 +1,191,097 5.46% 305,894,636
2024-03-12 2024-03-08 1.070 281,797,327 -884,264 5.44% 301,649,776
2024-03-11 2024-03-07 1.091 282,681,591 +746,854 5.45% 308,529,597
2024-03-08 2024-03-06 1.049 281,934,737 +7,102,699 5.44% 295,879,281
2024-03-07 2024-03-05 1.049 274,832,038 +1,479,460 5.30% 288,425,281
2024-03-06 2024-03-04 1.081 273,352,578 -8,863,941 5.27% 295,478,826
2024-03-05 2024-03-01 1.007 282,216,519 -1,397,862 5.45% 284,328,000
2024-03-04 2024-02-29 0.945 283,614,381 -394,488 5.47% 267,877,800
2024-03-01 2024-02-28 0.850 284,008,869 +362,091 5.48% 241,425,360
2024-02-29 2024-02-27 0.808 283,646,778 -274,427 5.47% 229,210,520
2024-02-28 2024-02-26 0.798 283,921,205 -1,680,864 5.48% 226,452,640
2024-02-27 2024-02-23 0.787 285,602,069 +2,041,049 5.51% 224,796,000
2024-02-26 2024-02-22 0.766 283,561,020 +369,714 5.47% 217,237,780
2024-02-23 2024-02-21 0.735 283,191,306 +409,735 5.46% 208,038,600
2024-02-22 2024-02-20 0.724 282,781,571 -1,316,724 5.46% 204,769,920
2024-02-21 2024-02-19 0.703 284,098,295 -17,152 5.48% 199,760,399
2024-02-20 2024-02-16 0.672 284,115,447 +245,841 5.48% 190,827,424
2024-02-19 2024-02-15 0.651 283,869,606 -516,456 5.48% 184,704,106
2024-02-16 2024-02-14 0.661 284,386,062 -185,334 5.49% 188,024,665
2024-02-15 2024-02-09 0.682 284,571,396 +710,841 5.49% 194,120,127
2024-02-14 2024-02-07 0.661 283,860,555 -3,811 5.48% 187,677,221
2024-02-08 2024-02-06 0.661 283,864,366 +362,091 5.48% 187,679,740
2024-02-07 2024-02-05 0.640 283,502,275 -316,353 5.47% 181,489,853
2024-02-06 2024-02-02 0.651 283,818,628 +148,647 5.48% 184,670,937
2024-02-05 2024-02-01 0.661 283,669,981 -59,078 5.47% 187,551,221
2024-02-02 2024-01-31 0.651 283,729,059 -619,366 5.47% 184,612,657
2024-02-01 2024-01-30 0.651 284,348,425 +205,820 5.49% 185,015,657
2024-01-31 2024-01-29 0.661 284,142,605 +45,738 5.48% 187,863,701
2024-01-29 2024-01-25 0.651 284,096,867 +870,924 5.48% 184,851,977
2024-01-26 2024-01-24 0.640 283,225,943 +282,050 5.46% 181,312,954
2024-01-25 2024-01-23 0.640 282,943,893 -1,399,767 5.46% 181,132,393
2024-01-24 2024-01-22 0.598 284,343,660 -1,364,511 5.49% 170,092,189
2024-01-23 2024-01-19 0.609 285,708,171 +493,336 5.51% 173,906,823
2024-01-22 2024-01-18 0.630 285,214,835 -308,730 5.50% 179,592,968
2024-01-19 2024-01-17 0.640 285,523,565 -1,008,137 5.51% 182,783,824
2024-01-18 2024-01-16 0.672 286,531,702 +1,051,630 5.53% 192,450,312
2024-01-17 2024-01-15 0.693 285,480,072 +186,763 5.51% 197,735,979
2024-01-16 2024-01-12 0.703 285,293,309 +159,415 5.50% 200,600,659
2024-01-15 2024-01-11 0.693 285,133,894 -141,025 5.50% 197,496,201
2024-01-12 2024-01-10 0.672 285,274,919 -584,586 5.50% 191,606,188
2024-01-11 2024-01-09 0.703 285,859,505 -710,842 5.52% 200,998,773
2024-01-10 2024-01-08 0.703 286,570,347 -781,354 5.53% 201,498,593
2024-01-09 2024-01-05 0.724 287,351,701 -1,051,969 5.54% 208,079,277
2024-01-08 2024-01-04 0.724 288,403,670 +11,434 5.56% 208,841,036
2024-01-05 2024-01-03 0.724 288,392,236 +272,521 5.56% 208,832,757
2024-01-04 2024-01-02 0.724 288,119,715 -1,906 5.56% 208,635,417
2024-01-03 2023-12-29 0.714 288,121,621 +302,632 5.56% 205,613,075
2024-01-02 2023-12-28 0.703 287,818,989 +1,906 5.55% 202,376,561
2023-12-29 2023-12-27 0.693 287,817,083 +525,466 5.55% 199,354,695
2023-12-28 2023-12-22 0.703 287,291,617 -2,852,895 5.54% 202,005,746
2023-12-27 2023-12-21 0.703 290,144,512 -19,057 5.60% 204,011,726
2023-12-22 2023-12-20 0.703 290,163,569 -120,062 5.60% 204,025,125
2023-12-20 2023-12-18 0.714 290,283,631 -4,331,751 5.60% 207,155,957
2023-12-19 2023-12-15 0.703 294,615,382 -1,368,323 5.68% 207,155,366
2023-12-18 2023-12-14 0.714 295,983,705 +329,694 5.71% 211,223,717
2023-12-15 2023-12-13 0.693 295,654,011 +1,500,784 5.70% 204,782,894
2023-12-14 2023-12-12 0.703 294,153,227 -3,812 5.68% 206,830,407
2023-12-13 2023-12-11 0.703 294,157,039 -15,246 5.68% 206,833,087
2023-12-12 2023-12-08 0.703 294,172,285 -41,926 5.68% 206,843,807
2023-12-11 2023-12-07 0.703 294,214,211 +224,878 5.68% 206,873,287
2023-12-08 2023-12-06 0.714 293,989,333 -386,866 5.67% 209,800,468
2023-12-07 2023-12-05 0.724 294,376,199 -1,284,470 5.68% 213,165,909
2023-12-05 2023-12-01 0.724 295,660,669 +3,018,695 5.70% 214,096,029
2023-12-04 2023-11-30 0.724 292,641,974 -865,207 5.65% 211,910,109
2023-12-01 2023-11-29 0.724 293,507,181 -57,172 5.66% 212,536,629
2023-11-30 2023-11-28 0.735 293,564,353 -224,878 5.66% 215,658,870
2023-11-29 2023-11-27 0.745 293,789,231 -36,209 5.67% 218,907,271
2023-11-28 2023-11-24 0.735 293,825,440 -71,218,366 5.67% 215,850,670
2023-11-27 2023-11-23 0.756 365,043,806 +3,811 7.04% 275,831,237
2023-11-24 2023-11-22 0.735 365,039,995 -2,540,353 7.04% 268,166,458
2023-11-23 2023-11-21 0.745 367,580,348 +55,266 7.09% 273,890,267
2023-11-22 2023-11-20 0.735 367,525,082 -142,930 7.09% 269,992,058
2023-11-21 2023-11-17 0.724 367,668,012 -20,964 7.09% 266,238,528
2023-11-20 2023-11-16 0.724 367,688,976 -30,492 7.09% 266,253,709
2023-11-17 2023-11-15 0.724 367,719,468 -348,750 7.10% 266,275,789
2023-11-16 2023-11-14 0.714 368,068,218 -2,628,018 7.10% 262,665,599
2023-11-15 2023-11-13 0.703 370,696,236 +1,562,708 7.15% 260,650,730
2023-11-14 2023-11-10 0.703 369,133,528 -2,944,371 7.12% 259,551,930
2023-11-13 2023-11-09 0.714 372,077,899 +1,667,524 7.18% 265,527,039
2023-11-10 2023-11-08 0.724 370,410,375 -348,750 7.15% 268,224,349
2023-11-09 2023-11-07 0.724 370,759,125 -184,857 7.15% 268,476,888
2023-11-08 2023-11-06 0.745 370,943,982 -108,628 7.16% 276,396,567
2023-11-07 2023-11-03 0.745 371,052,610 -43,832 7.16% 276,477,508
2023-11-03 2023-11-01 0.735 371,096,442 +53,361 7.16% 272,615,658
2023-11-02 2023-10-31 0.745 371,043,081 +255,369 7.16% 276,470,407
2023-11-01 2023-10-30 0.735 370,787,712 -5,717 7.15% 272,388,858
2023-10-31 2023-10-27 0.735 370,793,429 +196,292 7.15% 272,393,058
2023-10-30 2023-10-26 0.735 370,597,137 -237,414 7.15% 272,248,858
2023-10-27 2023-10-25 0.724 370,834,551 +116,250 7.16% 268,531,506
2023-10-26 2023-10-24 0.703 370,718,301 -125,779 7.15% 260,666,245
2023-10-25 2023-10-20 0.724 370,844,080 +884,265 7.16% 268,538,407
2023-10-24 2023-10-19 0.724 369,959,815 +1,739,942 7.14% 267,898,086
2023-10-20 2023-10-18 0.756 368,219,873 -2,441,255 7.10% 278,231,109
2023-10-19 2023-10-17 0.766 370,661,128 +1,309,244 7.15% 283,965,690
2023-10-18 2023-10-16 0.756 369,351,884 -834,048 7.13% 279,086,469
2023-10-17 2023-10-13 0.766 370,185,932 -484,058 7.14% 283,601,639
2023-10-16 2023-10-12 0.745 370,669,990 +230,595 7.15% 276,192,411
2023-10-13 2023-10-11 0.745 370,439,395 -209,632 7.15% 276,020,591
2023-10-12 2023-10-10 0.714 370,649,027 -2,170,640 7.15% 264,507,349
2023-10-11 2023-10-09 0.724 372,819,667 -2,429,820 7.19% 269,968,983
2023-10-10 2023-10-06 0.714 375,249,487 -180,474 7.24% 267,790,389
2023-10-09 2023-10-05 0.724 375,429,961 -775,637 7.24% 271,859,169
2023-10-06 2023-10-04 0.714 376,205,598 -283,654 7.26% 268,472,701
2023-10-05 2023-10-03 0.745 376,489,252 -154,365 7.26% 280,528,441
2023-10-04 2023-09-29 0.766 376,643,617 +1,183,465 7.27% 288,548,910
2023-10-03 2023-09-28 0.756 375,460,152 +326,725 7.24% 283,701,946
2023-09-29 2023-09-27 0.766 375,133,427 -3,064,261 7.24% 287,391,945
2023-09-28 2023-09-26 0.777 378,197,688 -4,310,683 7.30% 293,708,527
2023-09-27 2023-09-25 0.787 382,508,371 -1,192,239 7.38% 301,070,479
2023-09-26 2023-09-22 0.798 383,700,610 -2,452,713 7.40% 306,035,670
2023-09-25 2023-09-21 0.798 386,153,323 -1,278,740 7.45% 307,991,928
2023-09-22 2023-09-20 0.808 387,432,063 +156,759 7.48% 313,077,784
2023-09-21 2023-09-19 0.798 387,275,304 +2,527,152 7.47% 308,886,809
2023-09-20 2023-09-18 0.798 384,748,152 +1,835,425 7.42% 306,871,178
2023-09-19 2023-09-15 0.808 382,912,727 -5,591,560 7.39% 309,425,779
2023-09-18 2023-09-14 0.808 388,504,287 +3,766,914 7.50% 313,944,231
2023-09-15 2023-09-13 0.798 384,737,373 -1,364,007 7.42% 306,862,581
2023-09-14 2023-09-12 0.840 386,101,380 -1,507,172 7.45% 324,158,420
2023-09-13 2023-09-11 0.829 387,608,552 +267,696 7.48% 321,355,996
2023-09-12 2023-09-07 0.840 387,340,856 +59,114 7.47% 325,199,045
2023-09-11 2023-09-06 0.850 387,281,742 -2,294,644 7.47% 329,213,782
2023-09-07 2023-09-05 0.850 389,576,386 +1,040,391 7.52% 331,164,374
2023-09-06 2023-09-04 0.850 388,535,995 +14,986,718 7.50% 330,279,976
2023-09-05 2023-08-31 0.819 373,549,277 +2,828,121 7.21% 305,779,572
2023-09-04 2023-08-30 0.787 370,721,156 -1,982,204 7.15% 291,792,819
2023-08-31 2023-08-29 0.808 372,703,360 +173,422 7.19% 301,175,749
2023-08-30 2023-08-28 0.808 372,529,938 -684,161 7.19% 301,035,610
2023-08-29 2023-08-25 0.808 373,214,099 -2,016,275 7.20% 301,588,469
2023-08-28 2023-08-24 0.819 375,230,374 -182,913 7.24% 307,155,683
2023-08-25 2023-08-23 0.819 375,413,287 -64,776 7.24% 307,305,412
2023-08-24 2023-08-22 0.808 375,478,063 -3,302,633 7.25% 303,417,943
2023-08-23 2023-08-21 0.798 378,780,696 -1,935,165 7.31% 302,111,597
2023-08-22 2023-08-18 0.808 380,715,861 -1,906 7.35% 307,650,526
2023-08-21 2023-08-17 0.808 380,717,767 -200,103 7.35% 307,652,066
2023-08-18 2023-08-16 0.808 380,917,870 -1,972,443 7.35% 307,813,766
2023-08-17 2023-08-15 0.819 382,890,313 -1,646,561 7.39% 313,425,948
2023-08-16 2023-08-14 0.819 384,536,874 -921,807 7.42% 314,773,788
2023-08-15 2023-08-11 0.840 385,458,681 -239,170 7.44% 323,618,831
2023-08-14 2023-08-10 0.840 385,697,851 -894,555 7.44% 323,819,630
2023-08-11 2023-08-09 0.840 386,592,406 +59,078 7.46% 324,570,670
2023-08-10 2023-08-08 0.850 386,533,328 -825,758 7.46% 328,577,583
2023-08-09 2023-08-07 0.850 387,359,086 -253,464 7.47% 329,279,529
2023-08-08 2023-08-04 0.850 387,612,550 +289,673 7.48% 329,494,990
2023-08-07 2023-08-03 0.861 387,322,877 +5,984,029 7.47% 333,313,549
2023-08-04 2023-08-02 0.850 381,338,848 +7,146 7.36% 324,161,949
2023-08-03 2023-08-01 0.840 381,331,702 +630,801 7.36% 320,153,950
2023-08-02 2023-07-31 0.840 380,700,901 -1,042,441 7.35% 319,624,350
2023-08-01 2023-07-28 0.829 381,743,342 +70,512 7.37% 316,493,306
2023-07-31 2023-07-27 0.829 381,672,830 +312,542 7.36% 316,434,846
2023-07-28 2023-07-26 0.819 381,360,288 +891,887 7.36% 312,173,502
2023-07-27 2023-07-25 0.819 380,468,401 +1,745,659 7.34% 311,443,422
2023-07-26 2023-07-24 0.798 378,722,742 +1,467,422 7.31% 302,065,373
2023-07-25 2023-07-21 0.808 377,255,320 -59,078 7.28% 304,854,117
2023-07-24 2023-07-20 0.808 377,314,398 -1,087,703 7.28% 304,901,857
2023-07-21 2023-07-19 0.808 378,402,101 -16,090,200 7.30% 305,780,813
2023-07-20 2023-07-18 0.808 394,492,301 -3,812 7.61% 318,783,051
2023-07-19 2023-07-14 0.808 394,496,113 +114,345 7.61% 318,786,132
2023-07-18 2023-07-13 0.808 394,381,768 -15,246 7.61% 318,693,731
2023-07-14 2023-07-12 0.798 394,397,014 +26,680 7.61% 314,567,012
2023-07-13 2023-07-11 0.787 394,370,334 -651,287 7.61% 310,406,972
2023-07-12 2023-07-10 0.787 395,021,621 -354,468 7.62% 310,919,597
2023-07-11 2023-07-07 0.798 395,376,089 -1,113,906 7.63% 315,347,912
2023-07-10 2023-07-06 0.808 396,489,995 -756,579 7.65% 320,397,357
2023-07-07 2023-07-05 0.819 397,246,574 -542,660 7.67% 325,177,681
2023-07-06 2023-07-04 0.840 397,789,234 -8,089,874 7.68% 333,971,170
2023-07-05 2023-07-03 0.840 405,879,108 +72,418 7.83% 340,763,171
2023-07-04 2023-06-30 0.829 405,806,690 -202,008 7.83% 336,443,591
2023-07-03 2023-06-29 0.808 406,008,698 +851,866 7.83% 328,089,271
2023-06-30 2023-06-28 0.850 405,156,832 +102,910 7.82% 344,408,730
2023-06-29 2023-06-27 0.850 405,053,922 +7,256,559 7.82% 344,321,250
2023-06-28 2023-06-26 0.819 397,797,363 +99,098 7.68% 325,628,545
2023-06-27 2023-06-23 0.819 397,698,265 -236,312 7.67% 325,547,426
2023-06-26 2023-06-21 0.861 397,934,577 -127,684 7.68% 342,445,525
2023-06-23 2023-06-20 0.861 398,062,261 -278,239 7.68% 342,555,405
2023-06-21 2023-06-19 0.882 398,340,500 +22,869 7.69% 351,155,695
2023-06-20 2023-06-16 0.882 398,317,631 -137,213 7.69% 351,135,535
2023-06-19 2023-06-15 0.882 398,454,844 +436,415 7.69% 351,256,495
2023-06-16 2023-06-14 0.861 398,018,429 -110,533 7.68% 342,517,685
2023-06-15 2023-06-13 0.892 398,128,962 -152,460 7.68% 355,147,420
2023-06-14 2023-06-12 0.892 398,281,422 +222,972 7.69% 355,283,420
2023-06-13 2023-06-09 0.913 398,058,450 +259,181 7.68% 363,439,450
2023-06-12 2023-06-08 0.903 397,799,269 +1,931,189 7.68% 359,028,065
2023-06-09 2023-06-07 0.903 395,868,080 +209,632 7.64% 357,285,098
2023-06-08 2023-06-06 0.892 395,658,448 +4,944,110 7.63% 352,943,619
2023-06-07 2023-06-05 0.903 390,714,338 +1,503,630 7.54% 352,633,661
2023-06-06 2023-06-02 0.903 389,210,708 +358,280 7.51% 351,276,581
2023-06-05 2023-06-01 0.882 388,852,428 -779,449 7.50% 342,791,518
2023-06-02 2023-05-31 0.871 389,631,877 +52,735 7.52% 339,389,607
2023-06-01 2023-05-30 0.892 389,579,142 -3,941,074 7.52% 347,520,628
2023-05-31 2023-05-29 1.040 393,520,216 -1,444,552 7.59% 409,262,333
2023-05-30 2023-05-25 1.086 394,964,768 +34,068,849 7.62% 428,820,262
2023-05-29 2023-05-24 1.097 360,895,919 -1,930,244 7.58% 395,955,646
2023-05-25 2023-05-23 1.131 362,826,163 -1,277,496 7.62% 410,513,200
2023-05-24 2023-05-22 1.131 364,103,659 -1,520,745 7.65% 411,958,600
2023-05-23 2023-05-19 1.131 365,624,404 -1,165,497 7.68% 413,679,220
2023-05-22 2023-05-18 1.131 366,789,901 +1,779,745 7.71% 414,997,900
2023-05-19 2023-05-17 1.143 365,010,156 +2,754,491 7.67% 417,155,798
2023-05-18 2023-05-16 1.120 362,255,665 -199,500 7.61% 405,727,642
2023-05-17 2023-05-15 1.143 362,455,165 +2,389,504 7.62% 414,235,799
2023-05-16 2023-05-12 1.143 360,065,661 +370,999 7.57% 411,504,928
2023-05-15 2023-05-11 1.189 359,694,662 +1,104,246 7.56% 427,524,165
2023-05-12 2023-05-10 1.177 358,590,416 +977,407 7.53% 422,113,496
2023-05-11 2023-05-09 1.154 357,613,009 +1,730,745 7.51% 412,788,907
2023-05-10 2023-05-08 1.154 355,882,264 -522,059 7.48% 410,791,127
2023-05-09 2023-05-05 1.143 356,404,323 +327,249 7.49% 407,320,528
2023-05-08 2023-05-04 1.120 356,077,074 +306,949 7.48% 398,807,598
2023-05-05 2023-05-03 1.143 355,770,125 -76,999 7.48% 406,595,728
2023-05-04 2023-05-02 1.120 355,847,124 +1,479,445 7.48% 398,550,053
2023-05-03 2023-04-28 1.109 354,367,679 -6,670,979 7.45% 392,843,140
2023-05-02 2023-04-27 1.189 361,038,658 -258,999 7.59% 429,121,605
2023-04-28 2023-04-26 1.154 361,297,657 +638,748 7.59% 417,042,057
2023-04-27 2023-04-25 1.166 360,658,909 +64,750 7.58% 420,426,587
2023-04-26 2023-04-24 1.166 360,594,159 -66,500 7.58% 420,351,106
2023-04-25 2023-04-21 1.166 360,660,659 +29,750 7.58% 420,428,627
2023-04-24 2023-04-20 1.177 360,630,909 -885,497 7.58% 424,515,456
2023-04-21 2023-04-19 1.200 361,516,406 -395,499 7.60% 433,821,074
2023-04-20 2023-04-18 1.211 361,911,905 +335,999 7.60% 438,431,824
2023-04-19 2023-04-17 1.189 361,575,906 +4,240,249 7.60% 429,760,165
2023-04-18 2023-04-14 1.200 357,335,657 +4,695,235 7.51% 428,804,159
2023-04-17 2023-04-13 1.200 352,640,422 +904,747 7.41% 423,169,859
2023-04-14 2023-04-12 1.189 351,735,675 +11,094,964 7.39% 418,064,310
2023-04-13 2023-04-11 1.154 340,640,711 +4,527,236 7.16% 393,197,963
2023-04-12 2023-04-06 1.120 336,113,475 +321,992 7.06% 376,448,295
2023-04-11 2023-04-04 1.074 335,791,483 +2,684,491 7.06% 360,737,146
2023-04-06 2023-04-03 1.074 333,106,992 -314,999 7.00% 357,853,227
2023-04-04 2023-03-31 1.097 333,421,991 +5,508,108 7.01% 365,812,725
2023-04-03 2023-03-30 1.063 327,913,883 -2,260,993 6.89% 348,526,727
2023-03-31 2023-03-29 1.074 330,174,876 -1,168,721 6.94% 354,703,286
2023-03-30 2023-03-28 1.063 331,343,597 +176,750 6.96% 352,172,035
2023-03-29 2023-03-27 1.063 331,166,847 -669,750 6.96% 351,984,174
2023-03-28 2023-03-24 1.074 331,836,597 -993,997 6.97% 356,488,455
2023-03-27 2023-03-23 1.086 332,830,594 +4,863,234 6.99% 361,360,086
2023-03-24 2023-03-22 1.074 327,967,360 -2,334,492 6.89% 352,331,776
2023-03-23 2023-03-21 1.097 330,301,852 -31,500 6.94% 362,389,476
2023-03-22 2023-03-20 1.097 330,333,352 +99,749 6.94% 362,424,036
2023-03-21 2023-03-17 1.131 330,233,603 -14,943,164 6.94% 373,636,928
2023-03-20 2023-03-16 1.120 345,176,767 +1,678,245 7.25% 386,599,215
2023-03-17 2023-03-15 1.131 343,498,522 +6,535,393 7.22% 388,645,284
2023-03-16 2023-03-14 1.086 336,963,129 -2,278,493 7.08% 365,846,852
2023-03-15 2023-03-13 1.086 339,241,622 -1,494,495 7.13% 368,320,653
2023-03-14 2023-03-10 1.063 340,736,117 -321,999 7.16% 362,154,974
2023-03-13 2023-03-09 1.097 341,058,116 -1,167,239 7.17% 374,190,672
2023-03-10 2023-03-08 1.120 342,225,355 -3,500 7.19% 383,293,623
2023-03-09 2023-03-07 1.109 342,228,855 -8,942,472 7.19% 379,386,344
2023-03-08 2023-03-06 1.143 351,171,327 -783,122 7.38% 401,339,942
2023-03-07 2023-03-03 1.143 351,954,449 +5,978,856 7.40% 402,234,942
2023-03-06 2023-03-02 1.143 345,975,593 +190,749 7.27% 395,401,942
2023-03-03 2023-03-01 1.120 345,784,844 -24,500 7.27% 387,280,263
2023-03-02 2023-02-28 1.086 345,809,344 -1,478,745 7.27% 375,451,345
2023-03-01 2023-02-27 1.109 347,288,089 -1,699,245 7.30% 384,994,884
2023-02-28 2023-02-24 1.109 348,987,334 -2,952,240 7.33% 386,878,624
2023-02-27 2023-02-23 1.166 351,939,574 +860,997 7.40% 410,262,301
2023-02-24 2023-02-22 1.154 351,078,577 +1,177,087 7.38% 405,246,282
2023-02-23 2023-02-21 1.177 349,901,490 +5,706,588 7.35% 411,885,356
2023-02-22 2023-02-20 1.143 344,194,902 +3,597,988 7.23% 393,366,860
2023-02-21 2023-02-17 1.120 340,596,914 +668,498 7.16% 381,469,763
2023-02-20 2023-02-16 1.109 339,928,416 +1,433,246 7.14% 376,836,134
2023-02-17 2023-02-15 1.131 338,495,170 +1,153,246 7.11% 382,984,331
2023-02-16 2023-02-14 1.143 337,341,924 +2,791,241 7.09% 385,534,860
2023-02-15 2023-02-13 1.109 334,550,683 -80,500 7.03% 370,874,514
2023-02-14 2023-02-10 1.109 334,631,183 +21,348 7.03% 370,963,755
2023-02-13 2023-02-09 1.097 334,609,835 +745,498 7.03% 367,115,964
2023-02-10 2023-02-08 1.097 333,864,337 +663,286 7.02% 366,298,044
2023-02-09 2023-02-07 1.109 333,201,051 +2,899,226 7.00% 369,378,346
2023-02-08 2023-02-06 1.109 330,301,825 -3,290,521 6.94% 366,164,337
2023-02-07 2023-02-03 1.097 333,592,346 -1,130,496 7.01% 365,999,630
2023-02-06 2023-02-02 1.154 334,722,842 +1,272,246 7.03% 386,367,030
2023-02-03 2023-02-01 1.120 333,450,596 +3,379,074 7.01% 373,465,861
2023-02-02 2023-01-31 1.097 330,071,522 +5,521,233 6.94% 362,136,770
2023-02-01 2023-01-30 1.086 324,550,289 -1,068,034 6.82% 352,370,012
2023-01-31 2023-01-27 1.120 325,618,323 +407,749 6.84% 364,693,688
2023-01-30 2023-01-26 1.109 325,210,574 -551,249 6.83% 360,520,303
2023-01-27 2023-01-20 1.120 325,761,823 +468,999 6.85% 364,854,408
2023-01-26 2023-01-19 1.109 325,292,824 -729,748 6.84% 360,611,483
2023-01-20 2023-01-18 1.131 326,022,572 +3,410,739 6.85% 368,872,432
2023-01-19 2023-01-17 1.109 322,611,833 -1,406,995 6.78% 357,639,404
2023-01-18 2023-01-16 1.109 324,018,828 -901,247 6.81% 359,199,163
2023-01-17 2023-01-13 1.086 324,920,075 +451,498 6.83% 352,771,495
2023-01-16 2023-01-12 1.074 324,468,577 +1,044,747 6.82% 348,573,071
2023-01-13 2023-01-11 1.051 323,423,830 +433,999 6.80% 340,058,143
2023-01-12 2023-01-10 1.040 322,989,831 -318,499 6.79% 335,910,498
2023-01-11 2023-01-09 1.051 323,308,330 +2,909,070 6.79% 339,936,702
2023-01-10 2023-01-06 1.040 320,399,260 -125,999 6.73% 333,216,296
2023-01-09 2023-01-05 1.063 320,525,259 -1,728,995 6.74% 340,673,650
2023-01-06 2023-01-04 1.051 322,254,254 -692,997 6.77% 338,828,413
2023-01-05 2023-01-03 1.040 322,947,251 +2,313,492 6.79% 335,866,215
2023-01-04 2022-12-30 1.051 320,633,759 +1,247,419 6.74% 337,124,573
2023-01-03 2022-12-29 1.029 319,386,340 -562,972 6.71% 328,512,714
2022-12-30 2022-12-28 1.040 319,949,312 +2,316,992 6.72% 332,748,348
2022-12-29 2022-12-23 1.051 317,632,320 +267,749 6.67% 333,968,764
2022-12-28 2022-12-22 1.040 317,364,571 +610,748 6.67% 330,060,209
2022-12-23 2022-12-21 1.051 316,753,823 +887,157 6.66% 333,045,084
2022-12-22 2022-12-20 1.063 315,866,666 +642,247 6.64% 335,722,215
2022-12-21 2022-12-19 1.086 315,224,419 +418,249 6.62% 342,244,749
2022-12-20 2022-12-16 1.120 314,806,170 -740,247 6.61% 352,584,038
2022-12-19 2022-12-15 1.097 315,546,417 +468,998 6.63% 346,200,604
2022-12-16 2022-12-14 1.143 315,077,419 +335,999 6.62% 360,089,630
2022-12-15 2022-12-13 1.131 314,741,420 +456,748 6.61% 356,108,574
2022-12-14 2022-12-12 1.143 314,284,672 -12,314,710 6.60% 359,183,631
2022-12-13 2022-12-09 1.131 326,599,382 -790,998 6.86% 369,525,054
2022-12-12 2022-12-08 1.097 327,390,380 -510,123 6.88% 359,195,165
2022-12-09 2022-12-07 1.040 327,900,503 -2,351,992 6.89% 341,017,613
2022-12-08 2022-12-06 1.051 330,252,495 -2,234,743 6.94% 347,238,019
2022-12-07 2022-12-05 1.051 332,487,238 -255,007 6.99% 349,587,699
2022-12-06 2022-12-02 0.971 332,742,245 -290,499 6.99% 323,236,357
2022-12-05 2022-12-01 0.983 333,032,744 -238,492 7.00% 327,324,658
2022-12-02 2022-11-30 0.983 333,271,236 +720,998 7.00% 327,559,062
2022-12-01 2022-11-29 0.971 332,550,238 +614,248 6.99% 323,049,835
2022-11-30 2022-11-28 0.949 331,935,990 -617,748 6.97% 314,866,003
2022-11-29 2022-11-25 0.960 332,553,738 +379,749 6.99% 319,252,609
2022-11-28 2022-11-24 0.960 332,173,989 +220,499 6.98% 318,888,049
2022-11-24 2022-11-22 0.937 331,953,490 -209,999 6.98% 311,088,837
2022-11-23 2022-11-21 0.926 332,163,489 -293,999 6.98% 307,489,470
2022-11-22 2022-11-18 0.926 332,457,488 +355,248 6.99% 307,761,630
2022-11-21 2022-11-17 0.937 332,102,240 +17,508 6.98% 311,228,237
2022-11-18 2022-11-16 0.949 332,084,732 +92,766 6.98% 315,007,096
2022-11-17 2022-11-15 0.983 331,991,966 +2,771,966 6.98% 326,301,718
2022-11-16 2022-11-14 0.960 329,220,000 +862,748 6.92% 316,052,210
2022-11-15 2022-11-11 0.937 328,357,252 +943,247 6.90% 307,718,637
2022-11-14 2022-11-10 0.914 327,414,005 -173,250 6.88% 299,350,904
2022-11-11 2022-11-09 0.914 327,587,255 +2,328,871 6.88% 299,509,305
2022-11-10 2022-11-08 0.937 325,258,384 +1,791,276 6.83% 304,814,546
2022-11-09 2022-11-07 0.926 323,467,108 +1,286,246 6.80% 299,439,080
2022-11-08 2022-11-04 0.891 322,180,862 -692,742 6.77% 287,202,144
2022-11-07 2022-11-03 0.857 322,873,604 +1,226,746 6.78% 276,749,688
2022-11-04 2022-11-02 0.857 321,646,858 +85,901 6.76% 275,698,188
2022-11-03 2022-11-01 0.834 321,560,957 +2,682,817 6.76% 268,274,570
2022-11-02 2022-10-31 0.811 318,878,140 -1,083,150 6.70% 258,747,661
2022-11-01 2022-10-28 0.857 319,961,290 -417,894 6.72% 274,253,411
2022-10-31 2022-10-27 0.891 320,379,184 +8,311,689 6.73% 285,596,071
2022-10-28 2022-10-26 0.891 312,067,495 +200,655 6.56% 278,186,771
2022-10-27 2022-10-25 0.880 311,866,840 +272,606 6.55% 274,443,697
2022-10-26 2022-10-24 0.869 311,594,234 -295,066 6.55% 270,642,714
2022-10-25 2022-10-21 0.903 311,889,300 +5,528 6.55% 281,592,383
2022-10-24 2022-10-20 0.903 311,883,772 -7,669,410 6.55% 281,587,392
2022-10-21 2022-10-19 0.914 319,553,182 +57,282 6.71% 292,163,843
2022-10-20 2022-10-18 0.926 319,495,900 -935,114 6.71% 295,762,864
2022-10-19 2022-10-17 0.937 320,431,014 -119,415 6.73% 300,290,596
2022-10-18 2022-10-14 0.926 320,550,429 -2,079,698 6.74% 296,739,060
2022-10-17 2022-10-13 0.891 322,630,127 +55,651 6.78% 287,602,633
2022-10-14 2022-10-12 0.869 322,574,476 +6,103,796 6.78% 280,179,869
2022-10-13 2022-10-11 0.926 316,470,680 -385,599 6.65% 292,962,366
2022-10-12 2022-10-10 0.914 316,856,279 +3,226,498 6.66% 289,698,096
2022-10-11 2022-10-07 0.880 313,629,781 +1,566,360 6.59% 275,995,090
2022-10-10 2022-10-06 0.914 312,063,421 -415,232 6.56% 285,316,040
2022-10-07 2022-10-05 0.926 312,478,653 -740,737 6.57% 289,266,878
2022-10-06 2022-10-03 0.903 313,219,390 -1,335,240 6.58% 282,793,268
2022-10-05 2022-09-30 0.914 314,554,630 -442,749 6.61% 287,593,724
2022-10-03 2022-09-29 0.891 314,997,379 +697,872 6.62% 280,798,561
2022-09-30 2022-09-28 0.960 314,299,507 -1,817,526 6.60% 301,728,491
2022-09-29 2022-09-27 1.017 316,117,033 +1,528,970 6.64% 321,537,210
2022-09-28 2022-09-26 1.029 314,588,063 -3,643,434 6.61% 323,577,328
2022-09-27 2022-09-23 1.040 318,231,497 -70,000 6.69% 330,961,815
2022-09-26 2022-09-22 1.051 318,301,497 -468,998 6.69% 334,672,358
2022-09-23 2022-09-21 1.074 318,770,495 -2,133,243 6.70% 342,451,684
2022-09-22 2022-09-20 1.086 320,903,738 -71,750 6.74% 348,410,887
2022-09-21 2022-09-19 1.063 320,975,488 -600,248 6.74% 341,152,181
2022-09-19 2022-09-15 1.097 321,575,736 +1,395,620 6.76% 352,815,650
2022-09-16 2022-09-14 1.097 320,180,116 -253,262 6.73% 351,284,450
2022-09-15 2022-09-13 1.131 320,433,378 +55,999 6.73% 362,548,638
2022-09-14 2022-09-09 1.109 320,377,379 -565,248 6.73% 355,162,344
2022-09-13 2022-09-08 1.074 320,942,627 +986,997 6.74% 344,785,182
2022-09-09 2022-09-07 1.097 319,955,630 +31,500 6.72% 351,038,156
2022-09-08 2022-09-06 1.109 319,924,130 -33,250 6.72% 354,659,884
2022-09-07 2022-09-05 1.097 319,957,380 -36,750 6.72% 351,040,076
2022-09-06 2022-09-02 1.086 319,994,130 +228,710 6.72% 347,423,309
2022-09-05 2022-09-01 1.109 319,765,420 -38,500 6.72% 354,483,942
2022-09-02 2022-08-31 1.109 319,803,920 +194,249 6.72% 354,526,622
2022-09-01 2022-08-30 1.097 319,609,671 -1,175,996 6.72% 350,658,589
2022-08-31 2022-08-29 1.086 320,785,667 -405,999 6.74% 348,282,695
2022-08-29 2022-08-25 1.063 321,191,666 +372,749 6.75% 341,381,948
2022-08-26 2022-08-24 1.063 320,818,917 +1,443,196 6.74% 340,985,768
2022-08-25 2022-08-23 1.074 319,375,721 -195,999 6.71% 343,101,871
2022-08-24 2022-08-22 1.086 319,571,720 +299,249 6.72% 346,964,691
2022-08-23 2022-08-19 1.074 319,272,471 +463,748 6.71% 342,990,951
2022-08-22 2022-08-18 1.051 318,808,723 -3,500 6.70% 335,205,672
2022-08-19 2022-08-17 1.063 318,812,223 +544,248 6.70% 338,852,932
2022-08-18 2022-08-16 1.040 318,267,975 +363,999 6.69% 330,999,752
2022-08-17 2022-08-15 1.051 317,903,976 +189,000 6.68% 334,254,392
2022-08-16 2022-08-12 1.040 317,714,976 +586,248 6.68% 330,424,631
2022-08-15 2022-08-11 1.029 317,128,728 +297,499 6.66% 326,190,592
2022-08-12 2022-08-10 1.029 316,831,229 -253,749 6.66% 325,884,592
2022-08-11 2022-08-09 1.029 317,084,978 +609,183 6.66% 326,145,591
2022-08-10 2022-08-08 1.040 316,475,795 -42,000 6.65% 329,135,879
2022-08-09 2022-08-05 1.029 316,517,795 -45,500 6.65% 325,562,201
2022-08-08 2022-08-04 1.006 316,563,295 -433,998 6.65% 318,373,246
2022-08-05 2022-08-03 1.006 316,997,293 -705,248 6.66% 318,809,725
2022-08-04 2022-08-02 1.006 317,702,541 -726,248 6.68% 319,519,006
2022-08-03 2022-08-01 1.040 318,428,789 -513,948 6.69% 331,166,999
2022-08-02 2022-07-29 1.051 318,942,737 -2,535,392 6.70% 335,346,578
2022-08-01 2022-07-28 1.074 321,478,129 -2,791,241 6.76% 345,360,466
2022-07-29 2022-07-27 1.063 324,269,370 -400,749 6.81% 344,653,118
2022-07-28 2022-07-26 1.063 324,670,119 -2,252,243 6.82% 345,079,058
2022-07-27 2022-07-25 1.051 326,922,362 -1,375,877 6.87% 343,736,611
2022-07-26 2022-07-22 1.074 328,298,239 -3,291,740 6.90% 352,687,236
2022-07-25 2022-07-21 1.029 331,589,979 +148,415 6.97% 341,065,069
2022-07-22 2022-07-20 1.029 331,441,564 -87,500 6.96% 340,912,413
2022-07-21 2022-07-19 1.017 331,529,064 -178,499 6.97% 337,213,497
2022-07-20 2022-07-18 1.017 331,707,563 -2,452,617 6.97% 337,395,057
2022-07-19 2022-07-15 0.994 334,160,180 -2,712,467 7.02% 332,251,755
2022-07-18 2022-07-14 1.029 336,872,647 +73,874 7.08% 346,498,687
2022-07-15 2022-07-13 1.051 336,798,773 +4,156,212 7.08% 354,120,985
2022-07-14 2022-07-12 1.063 332,642,561 -1,899,094 6.99% 353,552,652
2022-07-13 2022-07-11 1.063 334,541,655 -3,000,890 7.03% 355,571,124
2022-07-12 2022-07-08 1.086 337,542,545 +185,499 7.09% 366,475,935
2022-07-11 2022-07-07 1.097 337,357,046 -2,844,285 7.09% 370,130,057
2022-07-08 2022-07-06 1.109 340,201,331 -11,422,380 7.15% 377,138,681
2022-07-07 2022-07-05 1.120 351,623,711 -108,492 7.39% 393,819,815
2022-07-06 2022-07-04 1.120 351,732,203 -26,358,353 7.39% 393,941,327
2022-07-05 2022-06-30 1.131 378,090,556 -1,153,246 7.94% 427,783,825
2022-07-04 2022-06-29 1.120 379,243,802 +25,094,919 7.97% 424,754,416
2022-06-30 2022-06-28 1.131 354,148,883 -15,179,451 7.44% 400,695,446
2022-06-29 2022-06-27 1.120 369,328,334 +440,124 7.76% 413,649,056
2022-06-28 2022-06-24 1.120 368,888,210 +1,666,782 7.75% 413,156,116
2022-06-27 2022-06-23 1.120 367,221,428 -5,017,234 7.72% 411,289,314
2022-06-24 2022-06-22 1.109 372,238,662 +16,913,696 7.82% 412,654,465
2022-06-23 2022-06-21 1.120 355,324,966 -388,499 7.47% 397,965,234
2022-06-22 2022-06-20 1.131 355,713,465 -855,747 7.47% 402,465,664
2022-06-21 2022-06-17 1.109 356,569,212 -5,711,982 7.49% 395,283,704
2022-06-20 2022-06-16 1.120 362,281,194 -986,997 7.61% 405,756,234
2022-06-17 2022-06-15 1.131 363,268,191 -489,998 7.63% 411,013,324
2022-06-16 2022-06-14 1.120 363,758,189 -3,245,365 7.64% 407,410,474
2022-06-15 2022-06-13 1.120 367,003,554 +1,000,997 7.71% 411,045,295
2022-06-14 2022-06-10 1.143 366,002,557 -1,009,747 7.69% 418,289,974
2022-06-13 2022-06-09 1.143 367,012,304 -239,749 7.71% 419,443,974
2022-06-10 2022-06-08 1.154 367,252,053 -3,901,096 7.72% 423,915,154
2022-06-09 2022-06-07 1.166 371,153,149 -2,201,493 7.80% 432,659,911
2022-06-08 2022-06-06 1.166 373,354,642 -2,827,159 7.85% 435,226,231
2022-06-07 2022-06-02 1.223 376,181,801 -3,814,988 7.90% 460,018,073
2022-06-06 2022-06-01 1.269 379,996,789 -1,732,495 7.98% 482,054,611
2022-06-02 2022-05-31 1.485 381,729,284 -324,212 8.02% 566,782,246
2022-06-01 2022-05-30 1.447 382,053,496 +30,999,310 8.03% 552,962,864
2022-05-31 2022-05-27 1.435 351,054,186 +44,161 8.05% 503,716,057
2022-05-30 2022-05-26 1.435 351,010,025 -226,014 8.05% 503,652,692
2022-05-27 2022-05-25 1.410 351,236,039 -364,244 8.06% 495,212,175
2022-05-26 2022-05-24 1.422 351,600,283 -589,880 8.07% 500,112,680
2022-05-25 2022-05-23 1.447 352,190,163 -752,969 8.08% 509,740,346
2022-05-24 2022-05-20 1.435 352,943,132 -1,215,436 8.10% 506,426,443
2022-05-23 2022-05-19 1.422 354,158,568 -1,007,446 8.12% 503,751,559
2022-05-20 2022-05-18 1.435 355,166,014 -1,027,482 8.15% 509,615,983
2022-05-19 2022-05-17 1.447 356,193,496 -615,527 8.17% 515,534,547
2022-05-18 2022-05-16 1.435 356,809,023 -429,587 8.19% 511,973,483
2022-05-17 2022-05-13 1.447 357,238,610 -613,925 8.20% 517,047,186
2022-05-16 2022-05-12 1.422 357,852,535 -7,375,669 8.21% 509,005,820
2022-05-13 2022-05-11 1.460 365,228,204 +7,681,879 8.38% 533,167,868
2022-05-12 2022-05-10 1.472 357,546,325 -835,130 8.20% 526,414,841
2022-05-11 2022-05-06 1.497 358,381,455 -697,277 8.22% 536,587,527
2022-05-10 2022-05-05 1.522 359,078,732 -439,204 8.24% 546,592,052
2022-05-06 2022-05-04 1.547 359,517,936 -216,397 8.25% 556,232,097
2022-05-05 2022-05-03 1.547 359,734,333 -201,970 8.25% 556,566,898
2022-05-04 2022-04-29 1.547 359,936,303 -411,954 8.26% 556,879,378
2022-05-03 2022-04-28 1.560 360,348,257 +703,689 8.27% 562,012,840
2022-04-29 2022-04-27 1.522 359,644,568 +511,336 8.25% 547,453,371
2022-04-28 2022-04-26 1.485 359,133,232 -387,910 8.24% 533,232,184
2022-04-27 2022-04-25 1.497 359,521,142 -226,896 8.25% 538,293,926
2022-04-26 2022-04-22 1.547 359,748,038 -272,499 8.25% 556,588,102
2022-04-25 2022-04-21 1.535 360,020,537 -804,674 8.26% 552,517,688
2022-04-22 2022-04-20 1.547 360,825,211 -2,625,609 8.28% 558,254,662
2022-04-21 2022-04-19 1.585 363,450,820 -49,691 8.34% 575,921,342
2022-04-20 2022-04-14 1.622 363,500,511 -791,850 8.34% 589,606,383
2022-04-19 2022-04-13 1.610 364,292,361 -790,248 8.36% 586,345,469
2022-04-14 2022-04-12 1.610 365,082,609 -839,938 8.38% 587,617,410
2022-04-13 2022-04-11 1.597 365,922,547 -767,807 8.39% 584,403,675
2022-04-12 2022-04-08 1.635 366,690,354 +1,062,747 8.41% 599,355,618
2022-04-11 2022-04-07 1.647 365,627,607 +2,042,140 8.39% 602,180,531
2022-04-08 2022-04-06 1.647 363,585,467 +3,906,355 8.34% 598,817,172
2022-04-07 2022-04-04 1.585 359,679,112 -158,690 8.25% 569,944,723
2022-04-06 2022-04-01 1.572 359,837,802 -863,983 8.25% 565,706,448
2022-04-04 2022-03-31 1.560 360,701,785 +1,043,512 8.27% 562,564,215
2022-04-01 2022-03-30 1.572 359,658,273 +419,969 8.25% 565,424,208
2022-03-31 2022-03-29 1.560 359,238,304 +12,102 8.24% 560,281,715
2022-03-30 2022-03-28 1.572 359,226,202 +209,979 8.24% 564,744,943
2022-03-29 2022-03-25 1.597 359,016,223 -379,255 8.24% 573,373,797
2022-03-28 2022-03-24 1.610 359,395,478 +2,734,609 8.24% 578,463,709
2022-03-25 2022-03-23 1.610 356,660,869 +4,809 8.18% 574,062,228
2022-03-24 2022-03-22 1.610 356,656,060 +4,326,244 8.18% 574,054,488
2022-03-23 2022-03-21 1.597 352,329,816 +397,529 8.08% 562,695,142
2022-03-22 2022-03-18 1.585 351,932,287 -3,593,783 8.07% 557,669,165
2022-03-21 2022-03-17 1.585 355,526,070 +1,378,525 8.16% 563,363,845
2022-03-18 2022-03-16 1.510 354,147,545 -1,048,320 8.12% 534,667,030
2022-03-17 2022-03-15 1.435 355,195,865 -1,761,627 8.15% 509,658,815
2022-03-16 2022-03-14 1.522 356,957,492 -2,551,874 8.19% 543,363,086
2022-03-15 2022-03-11 1.560 359,509,366 -214,794 8.25% 560,704,473
2022-03-14 2022-03-10 1.572 359,724,160 -1,346,466 8.25% 565,527,790
2022-03-11 2022-03-09 1.572 361,070,626 -2,418,830 8.28% 567,644,590
2022-03-10 2022-03-08 1.597 363,489,456 -4,321,516 8.34% 580,517,860
2022-03-09 2022-03-07 1.659 367,810,972 -814,292 8.44% 610,365,700
2022-03-08 2022-03-04 1.684 368,625,264 -262,881 8.46% 620,915,732
2022-03-07 2022-03-03 1.697 368,888,145 +282,117 8.46% 625,961,187
2022-03-04 2022-03-02 1.684 368,606,028 +3,885,517 8.46% 620,883,331
2022-03-03 2022-03-01 1.684 364,720,511 +461,645 8.37% 614,338,531
2022-03-02 2022-02-28 1.672 364,258,866 -337,418 8.36% 609,016,036
2022-03-01 2022-02-25 1.672 364,596,284 -1,743,994 8.36% 609,580,176
2022-02-28 2022-02-24 1.659 366,340,278 +9,617 8.40% 607,925,150
2022-02-25 2022-02-23 1.697 366,330,661 +557,822 8.40% 621,621,428
2022-02-24 2022-02-22 1.709 365,772,839 +884,821 8.39% 625,238,654
2022-02-23 2022-02-21 1.734 364,888,018 +104,191 8.37% 632,831,665
2022-02-22 2022-02-18 1.747 364,783,827 +1,429,819 8.37% 637,202,410
2022-02-21 2022-02-17 1.722 363,354,008 -876,806 8.34% 625,637,598
2022-02-18 2022-02-16 1.722 364,230,814 -567,440 8.36% 627,147,318
2022-02-17 2022-02-15 1.697 364,798,254 -795,056 8.37% 619,021,108
2022-02-16 2022-02-14 1.722 365,593,310 -966,570 8.39% 629,493,319
2022-02-15 2022-02-11 1.747 366,559,880 -644,381 8.41% 640,304,810
2022-02-14 2022-02-10 1.709 367,204,261 -1,389,745 8.42% 627,685,474
2022-02-11 2022-02-09 1.684 368,594,006 +277,308 8.46% 620,863,081
2022-02-10 2022-02-08 1.672 368,316,698 -1,229,452 8.45% 615,800,455
2022-02-09 2022-02-07 1.684 369,546,150 -13,243,538 8.48% 622,466,881
2022-02-08 2022-02-04 1.672 382,789,688 -375,087 8.78% 639,998,310
2022-02-07 2022-01-31 1.635 383,164,775 -3,768,503 8.79% 626,283,069
2022-02-04 2022-01-27 1.672 386,933,278 -4,401,662 8.88% 646,926,110
2022-01-28 2022-01-26 1.697 391,334,940 +427,984 8.98% 664,050,843
2022-01-27 2022-01-25 1.684 390,906,956 -3,642,592 8.97% 658,447,216
2022-01-26 2022-01-24 1.697 394,549,548 -367,073 9.05% 669,505,667
2022-01-25 2022-01-21 1.734 394,916,621 -626,748 9.06% 684,910,795
2022-01-24 2022-01-20 1.734 395,543,369 +636,366 9.07% 685,997,775
2022-01-21 2022-01-19 1.709 394,907,003 +1,537,216 9.06% 675,039,523
2022-01-20 2022-01-18 1.697 393,369,787 -2,705,756 9.02% 667,503,747
2022-01-19 2022-01-17 1.697 396,075,543 -5,725,688 9.09% 672,095,107
2022-01-18 2022-01-14 1.734 401,801,231 -317,768 9.22% 696,850,895
2022-01-17 2022-01-13 1.772 402,118,999 +1,056,335 9.22% 712,453,847
2022-01-14 2022-01-12 1.772 401,062,664 +152,279 9.20% 710,582,287
2022-01-13 2022-01-11 1.722 400,910,385 -2,884,002 9.20% 690,303,684
2022-01-12 2022-01-10 1.709 403,794,387 -2,771,477 9.26% 690,231,291
2022-01-11 2022-01-07 1.722 406,565,864 -4,152,005 9.33% 700,041,516
2022-01-10 2022-01-06 1.684 410,717,869 -634,763 9.42% 691,816,897
2022-01-07 2022-01-05 1.684 411,352,632 -743,762 9.44% 692,886,098
2022-01-06 2022-01-04 1.697 412,096,394 +3,558,117 9.45% 699,280,667
2022-01-04 2021-12-31 1.734 408,538,277 +248,455 9.37% 708,535,071
2022-01-03 2021-12-29 1.709 408,289,822 +6,412 9.37% 697,915,622
2021-12-30 2021-12-28 1.684 408,283,410 +4,820,029 9.37% 687,716,273
2021-12-29 2021-12-24 1.672 403,463,381 +1,731,171 9.26% 674,563,318
2021-12-28 2021-12-22 1.659 401,732,210 -431,190 9.22% 666,656,463
2021-12-23 2021-12-21 1.672 402,163,400 -17,632 9.23% 672,389,838
2021-12-22 2021-12-20 1.647 402,181,032 -1,844,980 9.23% 662,383,208
2021-12-21 2021-12-17 1.672 404,026,012 -187,543 9.27% 675,503,998
2021-12-20 2021-12-16 1.659 404,213,555 -27,250 9.27% 670,774,143
2021-12-17 2021-12-15 1.659 404,240,805 -84,956 9.27% 670,819,363
2021-12-16 2021-12-14 1.672 404,325,761 -2,407,930 9.28% 676,005,158
2021-12-15 2021-12-13 1.684 406,733,691 +3,284,416 9.33% 685,105,912
2021-12-14 2021-12-10 1.684 403,449,275 -779,027 9.26% 679,573,612
2021-12-13 2021-12-09 1.709 404,228,302 +1,663,847 9.27% 690,973,009
2021-12-10 2021-12-08 1.697 402,564,455 +1,566,392 9.24% 683,106,052
2021-12-09 2021-12-07 1.709 400,998,063 +5,981,596 9.20% 685,451,357
2021-12-08 2021-12-06 1.672 395,016,467 +1,412,187 9.06% 660,440,652
2021-12-07 2021-12-03 1.672 393,604,280 +1,603 9.03% 658,079,572
2021-12-06 2021-12-02 1.672 393,602,677 +583,469 9.03% 658,076,891
2021-12-03 2021-12-01 1.659 393,019,208 +6,411 9.02% 652,197,629
2021-12-02 2021-11-30 1.659 393,012,797 -1,554,848 9.02% 652,186,991
2021-12-01 2021-11-29 1.672 394,567,645 +70,530 9.05% 659,690,252
2021-11-30 2021-11-26 1.659 394,497,115 -476,072 9.05% 654,650,149
2021-11-29 2021-11-25 1.672 394,973,187 +9,617 9.06% 660,368,291
2021-11-26 2021-11-24 1.647 394,963,570 -1,226,246 9.06% 650,496,209
2021-11-25 2021-11-23 1.659 396,189,816 -5,345,613 9.09% 657,459,110
2021-11-24 2021-11-22 1.672 401,535,429 -894,438 9.21% 671,339,913
2021-11-23 2021-11-19 1.672 402,429,867 -1,324,025 9.23% 672,835,352
2021-11-22 2021-11-18 1.697 403,753,892 +395,925 9.26% 685,124,391
2021-11-19 2021-11-17 1.697 403,357,967 -4,324,468 9.25% 684,452,551
2021-11-18 2021-11-16 1.684 407,682,435 -1,138,085 9.35% 686,703,985
2021-11-17 2021-11-15 1.684 408,820,520 -7,146,537 9.38% 688,620,986
2021-11-16 2021-11-12 1.672 415,967,057 -12,071,711 9.54% 695,468,613
2021-11-15 2021-11-11 1.697 428,038,768 +573,851 9.82% 726,333,061
2021-11-12 2021-11-10 1.659 427,464,917 -2,349,466 9.81% 709,358,728
2021-11-11 2021-11-09 1.659 429,814,383 -650,793 9.86% 713,257,561
2021-11-10 2021-11-08 1.647 430,465,176 -1,370,510 9.88% 708,966,564
2021-11-09 2021-11-05 1.647 431,835,686 -3,366,172 9.91% 711,223,763
2021-11-08 2021-11-04 1.672 435,201,858 +5,437,159 9.98% 727,627,891
2021-11-05 2021-11-03 1.647 429,764,699 -373,484 9.86% 707,812,894
2021-11-04 2021-11-02 1.647 430,138,183 +993,019 9.87% 708,428,014
2021-11-03 2021-11-01 1.672 429,145,164 -783,836 9.84% 717,501,511
2021-11-02 2021-10-29 1.697 429,929,000 -976,625 9.86% 729,540,569
2021-11-01 2021-10-28 1.659 430,905,625 -595,849 9.89% 715,068,428
2021-10-29 2021-10-27 1.697 431,501,474 +1,138,085 9.90% 732,208,879
2021-10-28 2021-10-26 1.697 430,363,389 -581,064 9.87% 730,277,678
2021-10-27 2021-10-25 1.722 430,944,453 -1,811,318 9.89% 742,017,555
2021-10-26 2021-10-22 1.734 432,755,771 +2,123,890 9.93% 750,535,894
2021-10-25 2021-10-21 1.734 430,631,881 +474,469 9.88% 746,852,395
2021-10-22 2021-10-20 1.747 430,157,412 +663,178 9.87% 751,396,634
2021-10-21 2021-10-19 1.747 429,494,234 +539,752 9.85% 750,238,198
2021-10-20 2021-10-18 1.734 428,954,482 +2,102,614 9.84% 743,943,252
2021-10-19 2021-10-15 1.734 426,851,868 -1,753,612 9.79% 740,296,652
2021-10-18 2021-10-12 1.747 428,605,480 -708,497 9.83% 748,685,727
2021-10-15 2021-10-11 1.772 429,313,977 -2,344,695 9.85% 760,636,516
2021-10-12 2021-10-08 1.797 431,658,672 -1,318,806 9.90% 775,562,427
2021-10-11 2021-10-07 1.872 432,977,478 +1,136,482 9.93% 810,345,760
2021-10-08 2021-10-06 1.809 431,840,996 +3,347,491 9.91% 781,278,134
2021-10-07 2021-10-05 1.822 428,493,505 +1,275,376 9.83% 780,568,278
2021-10-06 2021-10-04 1.834 427,218,129 -2,814,725 9.80% 783,575,426
2021-10-05 2021-09-30 1.809 430,032,854 +16,630,862 9.87% 778,006,880
2021-10-04 2021-09-29 1.759 413,401,992 -14,701,358 9.48% 727,286,417
2021-09-30 2021-09-28 1.772 428,103,350 +5,275,903 9.82% 758,491,590
2021-09-29 2021-09-27 1.672 422,827,447 -1,983,638 9.70% 706,938,718
2021-09-28 2021-09-24 1.684 424,811,085 -1,134,878 9.75% 715,555,638
2021-09-27 2021-09-23 1.759 425,945,963 +14,266,937 9.77% 749,354,670
2021-09-24 2021-09-21 1.709 411,679,026 -5,738,511 9.44% 703,709,003
2021-09-23 2021-09-20 1.697 417,417,537 +350,717 9.58% 708,310,041
2021-09-21 2021-09-17 1.734 417,066,820 -775,821 9.57% 723,326,273
2021-09-20 2021-09-16 1.747 417,842,641 +5,973,341 9.59% 729,885,259
2021-09-17 2021-09-15 1.747 411,869,300 +1,024,166 9.45% 719,451,059
2021-09-16 2021-09-14 1.784 410,845,134 -1,025,318 9.43% 733,040,524
2021-09-15 2021-09-13 1.809 411,870,452 +764,546 9.45% 745,147,824
2021-09-14 2021-09-10 1.809 411,105,906 -1,482,772 9.43% 743,764,622
2021-09-13 2021-09-09 1.797 412,588,678 +1,680,178 9.47% 741,299,312
2021-09-10 2021-09-08 1.734 410,908,500 +4,380,985 9.43% 712,645,791
2021-09-09 2021-09-07 1.772 406,527,515 +1,676,233 9.33% 720,264,630
2021-09-08 2021-09-06 1.809 404,851,282 +7,818,401 9.29% 732,448,881
2021-09-07 2021-09-03 1.709 397,032,881 -8,936,368 9.11% 678,673,421
2021-09-06 2021-09-02 1.622 405,969,249 +6,730,407 9.31% 658,491,676
2021-09-03 2021-09-01 1.585 399,238,842 +3,960,629 9.16% 632,630,764
2021-09-02 2021-08-31 1.547 395,278,213 +6,521,065 9.07% 611,559,000
2021-09-01 2021-08-30 1.522 388,757,148 +815,894 8.92% 591,768,736
2021-08-31 2021-08-27 1.535 387,941,254 -575,454 8.90% 595,367,160
2021-08-30 2021-08-26 1.510 388,516,708 -907,262 8.91% 586,555,173
2021-08-27 2021-08-25 1.497 389,423,970 -3,444,709 8.93% 583,066,010
2021-08-26 2021-08-24 1.435 392,868,679 -2,368,979 9.01% 563,714,292
2021-08-25 2021-08-23 1.447 395,237,658 -762,998 9.07% 572,044,883
2021-08-24 2021-08-20 1.472 396,000,656 -3,570,534 9.08% 583,031,087
2021-08-23 2021-08-19 1.472 399,571,190 -566,398 9.17% 588,287,978
2021-08-20 2021-08-18 1.522 400,137,588 +1,016,868 9.18% 609,092,118
2021-08-19 2021-08-17 1.522 399,120,720 +135,441 9.16% 607,544,235
2021-08-18 2021-08-16 1.547 398,985,279 +8,873,960 9.15% 617,294,427
2021-08-17 2021-08-13 1.510 390,111,319 -2,310,554 8.95% 588,962,604
2021-08-16 2021-08-12 1.535 392,421,873 +4,926,694 9.00% 602,243,493
2021-08-13 2021-08-11 1.572 387,495,179 +1,245,481 8.89% 609,187,029
2021-08-12 2021-08-10 1.572 386,249,698 +1,729,748 8.86% 607,228,989
2021-08-11 2021-08-09 1.572 384,519,950 +6,294,342 8.82% 604,509,626
2021-08-10 2021-08-06 1.560 378,225,608 +3,378,446 8.68% 589,895,036
2021-08-09 2021-08-05 1.547 374,847,162 +273,194 8.60% 579,948,876
2021-08-06 2021-08-04 1.535 374,573,968 +2,219,541 8.59% 574,852,603
2021-08-05 2021-08-03 1.522 372,354,427 +6,981,170 8.54% 566,800,404
2021-08-04 2021-08-02 1.497 365,373,257 +12,011,381 8.38% 547,056,020
2021-08-03 2021-07-30 1.447 353,361,876 +3,947,577 8.11% 511,436,218
2021-08-02 2021-07-29 1.447 349,414,299 +1,333,642 8.02% 505,722,716
2021-07-30 2021-07-28 1.447 348,080,657 -960,157 7.99% 503,792,477
2021-07-29 2021-07-27 1.422 349,040,814 -853,404 8.01% 496,472,117
2021-07-28 2021-07-26 1.472 349,894,218 +4,808 8.03% 515,148,657
2021-07-27 2021-07-23 1.485 349,889,410 +4,845,676 8.03% 519,507,185
2021-07-26 2021-07-22 1.472 345,043,734 -348,446 7.92% 508,007,298
2021-07-23 2021-07-21 1.472 345,392,180 +349,440 7.92% 508,520,314
2021-07-22 2021-07-20 1.472 345,042,740 +2,181,837 7.92% 508,005,834
2021-07-21 2021-07-19 1.472 342,860,903 -569,233 7.87% 504,793,519
2021-07-20 2021-07-16 1.472 343,430,136 +371,881 7.88% 505,631,600
2021-07-19 2021-07-15 1.460 343,058,255 -3,635,459 7.87% 500,803,707
2021-07-16 2021-07-14 1.460 346,693,714 +98,339 7.95% 506,110,827
2021-07-15 2021-07-13 1.460 346,595,375 -368,676 7.95% 505,967,270
2021-07-14 2021-07-12 1.460 346,964,051 -1,529,434 7.96% 506,505,471
2021-07-13 2021-07-09 1.422 348,493,485 -3,833,421 7.99% 495,693,602
2021-07-12 2021-07-08 1.397 352,326,906 -4,490,865 8.08% 492,354,182
2021-07-09 2021-07-07 1.422 356,817,771 -2,678,632 8.19% 507,533,982
2021-07-08 2021-07-06 1.422 359,496,403 -506,250 8.25% 511,344,041
2021-07-07 2021-07-05 1.435 360,002,653 -1,350,911 8.26% 516,555,917
2021-07-06 2021-07-02 1.447 361,353,564 -544,344 8.29% 523,002,940
2021-07-05 2021-06-30 1.485 361,897,908 +4,000,363 8.30% 537,337,107
2021-07-02 2021-06-29 1.460 357,897,545 +767,446 8.21% 522,466,417
2021-06-30 2021-06-28 1.447 357,130,099 +1,070,761 8.19% 516,890,133
2021-06-29 2021-06-25 1.447 356,059,338 +1,230,814 8.17% 515,340,374
2021-06-28 2021-06-24 1.447 354,828,524 +4,465,780 8.14% 513,558,962
2021-06-25 2021-06-23 1.422 350,362,744 -541,365 8.04% 498,352,417
2021-06-24 2021-06-22 1.435 350,904,109 +2,672,094 8.05% 503,500,717
2021-06-23 2021-06-21 1.397 348,232,015 -1,952,376 7.99% 486,631,836
2021-06-22 2021-06-18 1.435 350,184,391 -461,651 8.03% 502,468,017
2021-06-21 2021-06-17 1.472 350,646,042 -606,710 8.04% 516,255,566
2021-06-18 2021-06-16 1.472 351,252,752 +769,409 8.06% 517,148,824
2021-06-17 2021-06-15 1.485 350,483,343 -1,272,731 8.04% 520,389,042
2021-06-16 2021-06-11 1.497 351,756,074 -726,932 8.07% 526,667,659
2021-06-15 2021-06-10 1.485 352,483,006 -218,145 8.09% 523,358,092
2021-06-11 2021-06-09 1.485 352,701,151 -2,179,046 8.09% 523,681,989
2021-06-10 2021-06-08 1.472 354,880,197 +345,759 8.14% 522,489,505
2021-06-09 2021-06-07 1.485 354,534,438 +189,147 8.13% 526,404,008
2021-06-08 2021-06-04 1.497 354,345,291 -3,443,908 8.13% 530,544,370
2021-06-07 2021-06-03 1.535 357,789,199 +4,199,371 8.21% 549,093,289
2021-06-04 2021-06-02 1.547 353,589,828 -1,807,978 8.11% 547,060,360
2021-06-03 2021-06-01 1.887 355,397,806 +10,092,086 8.15% 670,670,233
2021-06-02 2021-05-31 1.873 345,305,720 +40,759,333 7.92% 646,798,630
2021-06-01 2021-05-28 1.859 304,546,387 -3,715,525 7.83% 566,194,457
2021-05-31 2021-05-27 1.873 308,261,912 +3,282,179 7.92% 577,411,177
2021-05-28 2021-05-26 1.859 304,979,733 +936,405 7.84% 567,000,108
2021-05-27 2021-05-25 1.859 304,043,328 +1,002,237 7.81% 565,259,199
2021-05-26 2021-05-24 1.859 303,041,091 -801,274 7.79% 563,395,900
2021-05-25 2021-05-21 1.859 303,842,365 +3,225,462 7.81% 564,885,581
2021-05-24 2021-05-20 1.859 300,616,903 +5,032,413 7.73% 558,888,995
2021-05-21 2021-05-18 1.901 295,584,490 +1,555,961 7.60% 561,928,515
2021-05-20 2021-05-17 1.887 294,028,529 -1,142,039 7.56% 554,860,438
2021-05-18 2021-05-14 1.873 295,170,568 -6,829,775 7.59% 552,889,535
2021-05-17 2021-05-13 1.859 302,000,343 +12,351,869 7.76% 561,461,004
2021-05-14 2021-05-12 1.929 289,648,474 +9,668,176 7.44% 558,741,400
2021-05-13 2021-05-11 1.957 279,980,298 +2,542,476 7.20% 547,918,580
2021-05-12 2021-05-10 1.999 277,437,822 +3,033,856 7.13% 554,577,473
2021-05-11 2021-05-07 1.971 274,403,966 +5,437,637 7.05% 540,841,511
2021-05-10 2021-05-06 1.943 268,966,329 -2,798,584 6.91% 522,604,610
2021-05-07 2021-05-05 1.985 271,764,913 -1,234,446 6.98% 539,438,886
2021-05-06 2021-05-04 1.957 272,999,359 +2,277,283 7.02% 534,256,954
2021-05-05 2021-05-03 1.929 270,722,076 +2,189,506 6.96% 522,231,758
2021-05-04 2021-04-30 1.929 268,532,570 +1,176,092 6.90% 518,008,129
2021-05-03 2021-04-29 1.915 267,356,478 -139,930 6.87% 512,002,167
2021-04-30 2021-04-28 1.873 267,496,408 +5,664,128 6.87% 501,052,546
2021-04-29 2021-04-27 1.873 261,832,280 +1,896,715 6.73% 490,442,962
2021-04-28 2021-04-26 1.859 259,935,565 +3,459,599 6.68% 483,256,680
2021-04-27 2021-04-23 1.817 256,475,966 -959,616 6.59% 466,069,354
2021-04-26 2021-04-22 1.831 257,435,582 -939,000 6.62% 471,411,735
2021-04-23 2021-04-21 1.831 258,374,582 +80,899 6.64% 473,131,217
2021-04-22 2021-04-20 1.859 258,293,683 -54,276 6.64% 480,204,191
2021-04-21 2021-04-19 1.845 258,347,959 -4,971,388 6.64% 476,693,781
2021-04-20 2021-04-16 1.845 263,319,347 +1,257,646 6.77% 485,866,797
2021-04-19 2021-04-15 1.789 262,061,701 -3,610,259 6.74% 468,893,320
2021-04-16 2021-04-14 1.803 265,671,960 +206,331 6.83% 479,066,663
2021-04-15 2021-04-13 1.789 265,465,629 +1,372,741 6.82% 474,983,791
2021-04-14 2021-04-12 1.817 264,092,888 +8,555,346 6.79% 479,910,861
2021-04-13 2021-04-09 1.817 255,537,542 -752,585 6.57% 464,364,045
2021-04-12 2021-04-08 1.803 256,290,127 -3,594,432 6.59% 462,149,095
2021-04-09 2021-04-07 1.831 259,884,559 -3,275,029 6.68% 475,896,261
2021-04-08 2021-04-01 1.859 263,159,588 +1,811,358 6.76% 489,250,591
2021-04-07 2021-03-31 1.859 261,348,230 -1,548,092 6.72% 485,883,023
2021-04-01 2021-03-30 1.845 262,896,322 +437,815 6.76% 485,086,247
2021-03-31 2021-03-29 1.887 262,458,507 +725,411 6.75% 495,284,735
2021-03-30 2021-03-26 1.761 261,733,096 -533,526 6.73% 460,988,093
2021-03-29 2021-03-25 1.775 262,266,622 -154,624 6.74% 465,593,881
2021-03-26 2021-03-24 1.775 262,421,246 +1,205,235 6.74% 465,868,380
2021-03-25 2021-03-23 1.831 261,216,011 +7,428,602 6.71% 478,334,394
2021-03-24 2021-03-22 1.845 253,787,409 +4,168,256 6.52% 468,278,829
2021-03-23 2021-03-19 1.831 249,619,153 +11,594,852 6.42% 457,098,421
2021-03-22 2021-03-18 1.831 238,024,301 +1,421,430 6.12% 435,866,122
2021-03-19 2021-03-17 1.845 236,602,871 +1,163,184 6.08% 436,570,576
2021-03-18 2021-03-16 1.859 235,439,687 +2,715,775 6.05% 437,715,407
2021-03-17 2021-03-15 1.845 232,723,912 +551,870 5.98% 429,413,269
2021-03-16 2021-03-12 1.817 232,172,042 +3,840,557 5.97% 421,904,147
2021-03-15 2021-03-11 1.789 228,331,485 +2,638,548 5.87% 408,541,605
2021-03-12 2021-03-10 1.733 225,692,937 +6,613,175 5.80% 391,201,196
2021-03-11 2021-03-09 1.747 219,079,762 +6,947,919 5.63% 382,800,762
2021-03-10 2021-03-08 1.761 212,131,843 +1,925,130 5.45% 373,625,863
2021-03-09 2021-03-05 1.761 210,206,713 -2,036,755 5.40% 370,235,149
2021-03-08 2021-03-04 1.803 212,243,468 -1,011,553 5.45% 382,723,002
2021-03-05 2021-03-03 1.817 213,255,021 -2,042,991 5.48% 387,528,045
2021-03-04 2021-03-02 1.831 215,298,012 +452,740 5.53% 394,250,121
2021-03-03 2021-03-01 1.803 214,845,272 +240,227 5.52% 387,414,643
2021-03-02 2021-02-26 1.789 214,605,045 -2,391,796 5.52% 383,981,603
2021-03-01 2021-02-25 1.845 216,996,841 +7,924,877 5.58% 400,394,279
2021-02-26 2021-02-24 1.775 209,071,964 +6,913,475 5.37% 371,159,038
2021-02-25 2021-02-23 1.817 202,158,489 +8,203,629 5.20% 367,363,374
2021-02-24 2021-02-22 1.817 193,954,860 +4,823,122 4.98% 352,455,700
2021-02-23 2021-02-19 1.789 189,131,738 +2,229,360 4.86% 338,403,545
2021-02-22 2021-02-18 1.663 186,902,378 -593,663 4.80% 310,901,136
2021-02-19 2021-02-17 1.677 187,496,041 -774,046 4.82% 314,509,573
2021-02-18 2021-02-16 1.663 188,270,087 +2,264,876 4.84% 313,176,240
2021-02-17 2021-02-11 1.594 186,005,211 +1,507,119 4.78% 296,408,384
2021-02-16 2021-02-09 1.594 184,498,092 -988,841 4.74% 294,006,716
2021-02-10 2021-02-08 1.608 185,486,933 -1,951,860 4.77% 298,175,311
2021-02-09 2021-02-05 1.594 187,438,793 +48,646 4.82% 298,692,867
2021-02-08 2021-02-04 1.566 187,390,147 -668,224 4.82% 293,376,481
2021-02-05 2021-02-03 1.608 188,058,371 +2,044,882 4.83% 302,308,968
2021-02-04 2021-02-02 1.594 186,013,489 -1,672,640 4.78% 296,421,575
2021-02-03 2021-02-01 1.594 187,686,129 -957,184 4.82% 299,087,008
2021-02-02 2021-01-29 1.580 188,643,313 -395,184 4.85% 297,975,378
2021-02-01 2021-01-28 1.580 189,038,497 -2,304,969 4.86% 298,599,599
2021-01-29 2021-01-27 1.635 191,343,466 -2,578,099 4.92% 312,939,237
2021-01-28 2021-01-26 1.608 193,921,565 -980,077 4.98% 311,734,212
2021-01-27 2021-01-25 1.622 194,901,642 +318,992 5.01% 316,034,145
2021-01-26 2021-01-22 1.663 194,582,650 -1,279,072 5.00% 323,676,818
2021-01-25 2021-01-21 1.733 195,861,722 -2,169,302 5.03% 339,493,743
2021-01-22 2021-01-20 1.747 198,031,024 -2,209,894 5.09% 346,022,043
2021-01-21 2021-01-19 1.775 200,240,918 -247,234 5.15% 355,481,553
2021-01-20 2021-01-18 1.761 200,488,152 -500,970 5.15% 353,117,937
2021-01-19 2021-01-15 1.761 200,989,122 -3,895,173 5.17% 354,000,291
2021-01-18 2021-01-14 1.789 204,884,295 -5,628,037 5.27% 366,588,773
2021-01-15 2021-01-13 1.691 210,512,332 -422,111 5.41% 356,060,201
2021-01-14 2021-01-12 1.677 210,934,443 -1,392,092 5.42% 353,825,612
2021-01-13 2021-01-11 1.649 212,326,535 +1,435,658 5.46% 350,224,723
2021-01-12 2021-01-08 1.649 210,890,877 +906,745 5.42% 347,856,658
2021-01-11 2021-01-07 1.635 209,984,132 -370,569 5.40% 343,425,753
2021-01-08 2021-01-06 1.705 210,354,701 -533,304 5.41% 358,734,027
2021-01-07 2021-01-05 1.608 210,888,005 -1,340,254 5.42% 339,008,228
2021-01-06 2021-01-04 1.608 212,228,259 -1,445,395 5.45% 341,162,723
2021-01-05 2020-12-31 1.608 213,673,654 +51,007 5.49% 343,486,235
2021-01-04 2020-12-29 1.622 213,622,647 +1,556,250 5.49% 346,390,364
2020-12-30 2020-12-28 1.594 212,066,397 +1,081,726 5.45% 337,938,156
2020-12-29 2020-12-24 1.594 210,984,671 +4,375,466 5.42% 336,214,372
2020-12-28 2020-12-22 1.594 206,609,205 +860,570 5.31% 329,241,854
2020-12-23 2020-12-21 1.580 205,748,635 -2,139,783 5.29% 324,994,437
2020-12-22 2020-12-18 1.622 207,888,418 -1,636,008 5.34% 337,092,278
2020-12-21 2020-12-17 1.580 209,524,426 +2,619,214 5.38% 330,958,564
2020-12-18 2020-12-16 1.580 206,905,212 +59,413 5.32% 326,821,331
2020-12-17 2020-12-15 1.594 206,845,799 -2,259,181 5.32% 329,618,878
2020-12-16 2020-12-14 1.608 209,104,980 -459,139 5.37% 336,141,967
2020-12-15 2020-12-11 1.635 209,564,119 +105,877 5.39% 342,738,829
2020-12-14 2020-12-10 1.608 209,458,242 +1,668,133 5.38% 336,709,845
2020-12-11 2020-12-09 1.649 207,790,109 -233,215 5.34% 342,742,057
2020-12-10 2020-12-08 1.677 208,023,324 -331,939 5.35% 348,942,444
2020-12-09 2020-12-07 1.663 208,355,263 +86,192 5.35% 346,586,751
2020-12-08 2020-12-04 1.691 208,269,071 +1,076,568 5.35% 352,265,953
2020-12-07 2020-12-03 1.719 207,192,503 +522,230 5.33% 356,237,528
2020-12-04 2020-12-02 1.733 206,670,273 +241,800 5.31% 358,228,569
2020-12-03 2020-12-01 1.705 206,428,473 -1,873,544 5.31% 352,038,329
2020-12-02 2020-11-30 1.691 208,302,017 -1,941,504 5.35% 352,321,678
2020-12-01 2020-11-27 1.775 210,243,521 -149,610 5.40% 373,238,867
2020-11-30 2020-11-26 1.761 210,393,131 -1,777,276 5.41% 370,563,485
2020-11-27 2020-11-25 1.775 212,170,407 -604,699 5.45% 376,659,609
2020-11-26 2020-11-24 1.789 212,775,106 -1,893,508 5.47% 380,707,389
2020-11-25 2020-11-23 1.803 214,668,614 +1,588,167 5.52% 387,096,089
2020-11-24 2020-11-20 1.733 213,080,447 -1,430,769 5.48% 369,339,541
2020-11-23 2020-11-19 1.761 214,511,216 -1,397,283 5.51% 377,816,630
2020-11-20 2020-11-18 1.789 215,908,499 -814,107 5.55% 386,313,805
2020-11-19 2020-11-17 1.775 216,722,606 +4,014,168 5.57% 384,740,988
2020-11-18 2020-11-16 1.789 212,708,438 -519,246 5.47% 380,588,103
2020-11-17 2020-11-13 1.719 213,227,684 -1,365,799 5.48% 366,614,149
2020-11-16 2020-11-12 1.803 214,593,483 -1,594,661 5.52% 386,960,610
2020-11-13 2020-11-11 1.817 216,188,144 -8,301,621 5.56% 392,858,131
2020-11-12 2020-11-10 1.705 224,489,765 -606,931 5.77% 382,839,638
2020-11-11 2020-11-09 1.691 225,096,696 -817,463 5.79% 380,728,170
2020-11-10 2020-11-06 1.691 225,914,159 +17,170 5.81% 382,110,825
2020-11-09 2020-11-05 1.691 225,896,989 -1,391,500 5.81% 382,081,784
2020-11-06 2020-11-04 1.635 227,288,489 +1,308,741 5.84% 371,726,758
2020-11-05 2020-11-03 1.594 225,979,748 -1,666,350 5.81% 360,109,760
2020-11-04 2020-11-02 1.594 227,646,098 -1,579,569 5.85% 362,765,170
2020-11-03 2020-10-30 1.608 229,225,667 +2,053,154 5.89% 368,486,521
2020-11-02 2020-10-29 1.622 227,172,513 +738,276 5.84% 368,361,550
2020-10-30 2020-10-28 1.608 226,434,237 -3,588,368 5.82% 363,999,221
2020-10-29 2020-10-27 1.635 230,022,605 -3,426,691 5.91% 376,198,361
2020-10-28 2020-10-23 1.635 233,449,296 +5,588,583 6.00% 381,802,661
2020-10-27 2020-10-22 1.594 227,860,713 -9,368,675 5.86% 363,107,169
2020-10-23 2020-10-21 1.594 237,229,388 -3,328,205 6.10% 378,036,610
2020-10-22 2020-10-20 1.635 240,557,593 -236,077 6.18% 393,428,169
2020-10-21 2020-10-19 1.622 240,793,670 +85,846 6.19% 390,448,335
2020-10-20 2020-10-16 1.594 240,707,824 -649,363 6.19% 383,579,668
2020-10-19 2020-10-15 1.580 241,357,187 -487,892 6.20% 381,240,648
2020-10-16 2020-10-14 1.594 241,845,079 -994,385 6.22% 385,391,939
2020-10-15 2020-10-12 1.663 242,839,464 -2,461,638 6.24% 403,949,195
2020-10-14 2020-10-09 1.663 245,301,102 -1,732,017 6.30% 408,043,986
2020-10-12 2020-10-08 1.608 247,033,119 +82,985 6.35% 397,112,486
2020-10-09 2020-10-07 1.580 246,950,134 -246,808 6.35% 390,075,101
2020-10-08 2020-10-06 1.608 247,196,942 -2,229,138 6.35% 397,375,836
2020-10-07 2020-10-05 1.566 249,426,080 -1,487,999 6.41% 390,499,430
2020-10-06 2020-09-30 1.594 250,914,079 -248,954 6.45% 399,843,833
2020-10-05 2020-09-29 1.608 251,163,033 -320,492 6.46% 403,751,436
2020-09-30 2020-09-28 1.608 251,483,525 -6,782,322 6.46% 404,266,635
2020-09-29 2020-09-25 1.580 258,265,847 +987,257 6.64% 407,949,066
2020-09-28 2020-09-24 1.608 257,278,590 -291,904 6.61% 413,582,361
2020-09-25 2020-09-23 1.663 257,570,494 +9,413,028 6.62% 428,453,399
2020-09-24 2020-09-22 1.677 248,157,466 +77,262 6.38% 416,264,248
2020-09-23 2020-09-21 1.719 248,080,204 -1,479,415 6.38% 426,538,014
2020-09-22 2020-09-18 1.761 249,559,619 -774,046 6.41% 439,547,060
2020-09-21 2020-09-17 1.789 250,333,665 -1,146,046 6.43% 447,908,957
2020-09-18 2020-09-16 1.817 251,479,711 +9,247,846 6.46% 456,990,135
2020-09-17 2020-09-15 1.789 242,231,865 -711,092 6.23% 433,412,830
2020-09-16 2020-09-14 1.789 242,942,957 -905,677 6.24% 434,685,150
2020-09-15 2020-09-11 1.789 243,848,634 -560,861 6.27% 436,305,630
2020-09-14 2020-09-10 1.747 244,409,495 -1,382,123 6.28% 427,059,716
2020-09-11 2020-09-09 1.761 245,791,618 -1,433,630 6.32% 432,910,514
2020-09-10 2020-09-08 1.789 247,225,248 -2,108,953 6.35% 442,347,229
2020-09-09 2020-09-07 1.803 249,334,201 -52,939 6.41% 449,605,986
2020-09-08 2020-09-04 1.803 249,387,140 -246,092 6.41% 449,701,447
2020-09-07 2020-09-03 1.831 249,633,232 +18,525,900 6.42% 457,124,202
2020-09-04 2020-09-02 1.747 231,107,332 +490,754 5.94% 403,816,683
2020-09-03 2020-09-01 1.845 230,616,578 +540,831 5.93% 425,524,897
2020-09-02 2020-08-31 1.901 230,075,747 -890,725 5.91% 437,391,430
2020-09-01 2020-08-28 1.929 230,966,472 -5,134,391 5.94% 445,541,895
2020-08-31 2020-08-27 1.901 236,100,863 +544,765 6.07% 448,845,632
2020-08-28 2020-08-26 1.915 235,556,098 +6,036,414 6.05% 451,102,713
2020-08-27 2020-08-25 1.999 229,519,684 -15,008,765 5.90% 458,792,696
2020-08-26 2020-08-24 2.278 244,528,449 -4,093,144 6.28% 557,156,906
2020-08-25 2020-08-21 2.292 248,621,593 -2,269,128 6.39% 569,958,472
2020-08-24 2020-08-20 2.195 250,890,721 +6,456,720 6.45% 550,610,859
2020-08-21 2020-08-19 2.320 244,434,001 -537,969 6.28% 567,192,168
2020-08-20 2020-08-18 2.362 244,971,970 +804,092 6.30% 578,713,508
2020-08-19 2020-08-17 2.362 244,167,878 +224,630 6.28% 576,813,948
2020-08-18 2020-08-14 2.362 243,943,248 -656,722 6.27% 576,283,290
2020-08-17 2020-08-13 2.404 244,599,970 -406,339 6.29% 588,092,129
2020-08-14 2020-08-12 2.446 245,006,309 -594,520 6.30% 599,343,551
2020-08-13 2020-08-11 2.404 245,600,829 -1,001,538 6.31% 590,498,496
2020-08-12 2020-08-10 2.362 246,602,367 -194,585 6.34% 582,565,103
2020-08-11 2020-08-07 2.418 246,796,952 +3,855,922 6.34% 596,824,187
2020-08-10 2020-08-06 2.446 242,941,030 -685,338 6.24% 594,291,389
2020-08-07 2020-08-05 2.516 243,626,368 +848,446 6.26% 612,995,542
2020-08-06 2020-08-04 2.418 242,777,922 +309,046 6.24% 587,105,047
2020-08-05 2020-08-03 2.446 242,468,876 -2,721,322 6.23% 593,136,388
2020-08-04 2020-07-31 2.306 245,190,198 +978,646 6.30% 565,519,480
2020-08-03 2020-07-30 2.265 244,211,552 +848,445 6.28% 553,021,147
2020-07-31 2020-07-29 2.278 243,363,107 +500,770 6.25% 554,501,680
2020-07-30 2020-07-28 2.223 242,862,337 -485,031 6.24% 539,781,275
2020-07-29 2020-07-27 2.223 243,347,368 -1,618,200 6.25% 540,859,295
2020-07-28 2020-07-24 2.223 244,965,568 -3,959,085 6.30% 544,455,876
2020-07-27 2020-07-23 2.348 248,924,653 +2,514,801 6.40% 584,571,600
2020-07-24 2020-07-22 2.278 246,409,852 +1,573,989 6.33% 561,443,674
2020-07-23 2020-07-21 2.362 244,835,863 +4,140,645 6.29% 578,391,974
2020-07-22 2020-07-20 2.404 240,695,218 +11,696,701 6.19% 578,703,927
2020-07-21 2020-07-17 2.181 228,998,517 +7,499,794 5.89% 499,364,642
2020-07-20 2020-07-16 2.153 221,498,723 -1,990,199 5.69% 476,817,809
2020-07-17 2020-07-15 2.181 223,488,922 -200,308 5.75% 487,350,167
2020-07-16 2020-07-14 2.209 223,689,230 +565,154 5.75% 494,040,647
2020-07-15 2020-07-13 2.292 223,124,076 +1,015,845 5.74% 511,506,084
2020-07-14 2020-07-10 2.181 222,108,231 +1,157,492 5.71% 484,339,369
2020-07-13 2020-07-09 2.251 220,950,739 +143,077 5.68% 497,258,087
2020-07-10 2020-07-08 2.237 220,807,662 -1,716,922 5.68% 493,849,527
2020-07-09 2020-07-07 2.209 222,524,584 +18,740,210 5.72% 491,468,407
2020-07-08 2020-07-06 2.223 203,784,374 +1,516,615 5.24% 452,927,327
2020-07-07 2020-07-03 2.111 202,267,759 -525,092 5.20% 426,937,331
2020-07-06 2020-07-02 2.027 202,792,851 +503,631 5.21% 411,037,233
2020-07-03 2020-06-30 2.072 202,289,220 -45,785 5.20% 419,220,689
2020-07-02 2020-06-29 2.072 202,335,005 -5,315,795 5.20% 419,315,573
2020-06-30 2020-06-26 2.058 207,650,800 -28,388,160 5.61% 427,279,936
2020-06-29 2020-06-24 2.161 236,038,960 -424,555 6.38% 509,978,518
2020-06-26 2020-06-23 2.175 236,463,515 -1,181,133 6.39% 514,371,280
2020-06-24 2020-06-22 2.219 237,644,648 -1,749,928 6.42% 527,419,084
2020-06-23 2020-06-19 2.234 239,394,576 -3,184,161 6.47% 534,821,367
2020-06-22 2020-06-18 2.249 242,578,737 -270,789 6.56% 545,500,329
2020-06-19 2020-06-17 2.278 242,849,526 -960,692 6.56% 553,247,950
2020-06-18 2020-06-16 2.308 243,810,218 +615,060 6.59% 562,603,475
2020-06-17 2020-06-15 2.161 243,195,158 -14,968 6.57% 525,439,979
2020-06-16 2020-06-12 2.190 243,210,126 -405,504 6.57% 532,621,602
2020-06-15 2020-06-11 2.205 243,615,630 -153,765 6.59% 537,090,243
2020-06-12 2020-06-10 2.278 243,769,395 +7,065,776 6.59% 555,343,551
2020-06-11 2020-06-09 2.278 236,703,619 -2,732,391 6.40% 539,246,645
2020-06-10 2020-06-08 2.161 239,436,010 -428,637 6.47% 517,318,080
2020-06-09 2020-06-05 2.146 239,864,647 -769,778 6.48% 514,718,709
2020-06-08 2020-06-04 2.161 240,634,425 -880,407 6.51% 519,907,338
2020-06-05 2020-06-03 2.190 241,514,832 +634,111 6.53% 528,908,968
2020-06-04 2020-06-02 2.205 240,880,721 -2,609,923 6.51% 531,060,692
2020-06-03 2020-06-01 2.205 243,490,644 -1,008,318 6.58% 536,814,691
2020-06-02 2020-05-29 2.116 244,498,962 +608,257 6.61% 517,476,184
2020-06-01 2020-05-28 2.190 243,890,705 -1,792,112 6.59% 534,112,046
2020-05-29 2020-05-27 2.263 245,682,817 +2,463,847 6.64% 556,091,631
2020-05-28 2020-05-26 2.293 243,218,970 +257,182 6.58% 557,664,371
2020-05-27 2020-05-25 2.308 242,961,788 +274,872 6.57% 560,645,683
2020-05-26 2020-05-22 2.249 242,686,916 -2,143,185 6.56% 545,743,597
2020-05-25 2020-05-21 2.455 244,830,101 -1,118,539 6.62% 600,941,419
2020-05-22 2020-05-20 2.410 245,948,640 +3,997,891 6.65% 592,842,225
2020-05-21 2020-05-19 2.469 241,950,749 -1,809,801 6.54% 597,430,111
2020-05-20 2020-05-18 2.557 243,760,550 +108,861 6.59% 623,395,301
2020-05-19 2020-05-15 2.410 243,651,689 +59,873 6.59% 587,305,583
2020-05-18 2020-05-14 2.263 243,591,816 +1,140,310 6.59% 551,358,747
2020-05-15 2020-05-13 2.308 242,451,506 +21,226,379 6.55% 559,468,184
2020-05-14 2020-05-12 2.337 221,225,127 -29,473,941 5.98% 516,990,345
2020-05-13 2020-05-11 2.366 250,699,068 +881,768 6.78% 593,238,667
2020-05-12 2020-05-08 2.249 249,817,300 +1,460,087 6.75% 561,778,089
2020-05-11 2020-05-07 2.072 248,357,213 +136,075 6.71% 514,691,203
2020-05-08 2020-05-06 2.014 248,221,138 -1,575,751 6.71% 499,816,035
2020-05-07 2020-05-05 1.984 249,796,889 +6,009,151 6.76% 495,646,050
2020-05-06 2020-05-04 1.955 243,787,738 +410,097 6.59% 476,556,452
2020-05-05 2020-04-29 2.028 243,377,641 +458,574 6.58% 493,640,313
2020-05-04 2020-04-28 2.014 242,919,067 -443,605 6.57% 489,139,828
2020-04-29 2020-04-27 2.028 243,362,672 +501,437 6.58% 493,609,951
2020-04-28 2020-04-24 2.028 242,861,235 +593,968 6.57% 492,592,892
2020-04-27 2020-04-23 2.028 242,267,267 +1,717,270 6.55% 491,388,153
2020-04-24 2020-04-22 1.999 240,549,997 -58,512 6.50% 480,833,945
2020-04-23 2020-04-21 1.955 240,608,509 +1,856,747 6.51% 470,341,693
2020-04-22 2020-04-20 1.999 238,751,762 +1,408,378 6.46% 477,239,464
2020-04-21 2020-04-17 1.940 237,343,384 +718,478 6.42% 460,470,610
2020-04-20 2020-04-16 1.867 236,624,906 +1,960,844 6.40% 441,687,421
2020-04-17 2020-04-15 1.881 234,664,062 -462,656 6.35% 441,476,315
2020-04-16 2020-04-14 1.955 235,126,718 -1,001,514 6.36% 459,625,884
2020-04-15 2020-04-09 1.955 236,128,232 +330,663 6.39% 461,583,644
2020-04-14 2020-04-08 1.925 235,797,569 +197,243 6.38% 454,005,876
2020-04-09 2020-04-07 1.940 235,600,326 +1,529,486 6.37% 457,088,898
2020-04-08 2020-04-06 1.852 234,070,840 -73,480 6.33% 433,479,650
2020-04-07 2020-04-03 1.837 234,144,320 -232,689 6.33% 430,174,334
2020-04-06 2020-04-02 1.823 234,377,009 -4,647,498 6.34% 427,157,020
2020-04-03 2020-04-01 1.823 239,024,507 -456,464 6.46% 435,627,183
2020-04-02 2020-03-31 1.778 239,480,971 -1,190,659 6.48% 425,899,604
2020-04-01 2020-03-30 1.705 240,671,630 -401,422 6.51% 410,330,447
2020-03-31 2020-03-27 1.661 241,073,052 -1,239,645 6.52% 400,385,153
2020-03-30 2020-03-26 1.676 242,312,697 -683,098 6.55% 406,005,464
2020-03-27 2020-03-25 1.661 242,995,795 -8,034,875 6.57% 403,578,533
2020-03-26 2020-03-24 1.617 251,030,670 +448,060 6.79% 405,854,463
2020-03-25 2020-03-23 1.484 250,582,610 +586,372 6.78% 371,983,055
2020-03-24 2020-03-20 1.455 249,996,238 -8,371,621 6.76% 363,763,838
2020-03-23 2020-03-19 1.382 258,367,859 -10,225,063 6.99% 356,958,062
2020-03-20 2020-03-18 1.470 268,592,922 -9,900,893 7.26% 394,771,161
2020-03-19 2020-03-17 1.587 278,493,815 +21,623,883 7.53% 442,069,106
2020-03-18 2020-03-16 1.602 256,869,932 -4,049,470 6.95% 411,519,694
2020-03-17 2020-03-13 1.661 260,919,402 -5,500,213 7.06% 433,346,879
2020-03-16 2020-03-12 1.720 266,419,615 -792,169 7.20% 458,144,960
2020-03-13 2020-03-11 1.823 267,211,784 +583,763 7.23% 486,999,087
2020-03-12 2020-03-10 1.837 266,628,021 -1,742,390 7.21% 489,853,999
2020-03-11 2020-03-09 1.852 268,370,411 -48,987 7.26% 496,999,591
2020-03-10 2020-03-06 1.925 268,419,398 -24,131,342 7.26% 516,816,117
2020-03-09 2020-03-05 1.999 292,550,740 +903,155 7.91% 584,777,918
2020-03-06 2020-03-04 1.969 291,647,585 +4,083 7.89% 574,399,480
2020-03-05 2020-03-03 1.984 291,643,502 -938,675 7.89% 578,677,942
2020-03-04 2020-03-02 1.969 292,582,177 +272,831 7.91% 576,240,158
2020-03-03 2020-02-28 1.852 292,309,346 -9,886,363 7.90% 541,332,500
2020-03-02 2020-02-27 1.955 302,195,709 -3,572,817 8.17% 590,732,398
2020-02-28 2020-02-26 1.911 305,768,526 +171,639 8.27% 584,234,215
2020-02-27 2020-02-25 1.867 305,596,887 +739,172 8.26% 570,431,503
2020-02-26 2020-02-24 1.881 304,857,715 -10,257,420 8.24% 573,532,476
2020-02-25 2020-02-21 1.925 315,115,135 +10,628,115 8.52% 606,724,334
2020-02-24 2020-02-20 1.955 304,487,020 -3,022,218 8.23% 595,211,454
2020-02-21 2020-02-19 1.925 307,509,238 -4,589,114 8.32% 592,079,900
2020-02-20 2020-02-18 1.955 312,098,352 +5,059,735 8.44% 610,090,091
2020-02-19 2020-02-17 1.999 307,038,617 -4,063,616 8.30% 613,737,648
2020-02-18 2020-02-14 1.999 311,102,233 -725,281 8.41% 621,860,386
2020-02-17 2020-02-13 2.043 311,827,514 -830,326 8.43% 637,059,634
2020-02-14 2020-02-12 2.014 312,657,840 +5,475,265 8.45% 629,565,246
2020-02-13 2020-02-11 2.028 307,182,575 -3,085,546 8.31% 623,055,190
2020-02-12 2020-02-10 1.999 310,268,121 -1,261,417 8.39% 620,193,084
2020-02-11 2020-02-07 1.940 311,529,538 +4,023,694 8.42% 604,399,390
2020-02-10 2020-02-06 1.955 307,505,844 +6,958,924 8.32% 601,112,653
2020-02-07 2020-02-05 1.911 300,546,920 +8,803,904 8.13% 574,257,253
2020-02-06 2020-02-04 1.911 291,743,016 +969,597 7.89% 557,435,568
2020-02-05 2020-02-03 1.837 290,773,419 -2,865,954 7.86% 534,214,376
2020-02-04 2020-01-31 1.852 293,639,373 +57,536 7.94% 543,795,599
2020-02-03 2020-01-30 1.867 293,581,837 +1,006,910 7.94% 548,004,039
2020-01-31 2020-01-29 1.955 292,574,927 -2,564,955 7.91% 571,925,686
2020-01-30 2020-01-24 2.043 295,139,882 -263,986 7.98% 602,967,015
2020-01-29 2020-01-22 2.072 295,403,868 -8,870,421 7.99% 612,189,879
2020-01-23 2020-01-21 2.058 304,274,289 +103,910 8.23% 626,100,639
2020-01-22 2020-01-20 2.175 304,170,379 -3,908,134 8.23% 661,651,787
2020-01-21 2020-01-17 2.131 308,078,513 +472,182 8.33% 656,568,839
2020-01-20 2020-01-16 2.102 307,606,331 +2,469,190 8.32% 646,520,295
2020-01-17 2020-01-15 2.072 305,137,141 +3,113,965 8.25% 632,360,946
2020-01-16 2020-01-14 2.043 302,023,176 -2,386,430 8.17% 617,029,497
2020-01-15 2020-01-13 2.043 304,409,606 +1,201,676 8.23% 621,904,943
2020-01-14 2020-01-10 1.984 303,207,930 +6,036,009 8.20% 601,624,037
2020-01-13 2020-01-09 1.984 297,171,921 -694,069 8.04% 589,647,410
2020-01-10 2020-01-08 1.955 297,865,990 -3,585,003 8.05% 582,268,660
2020-01-09 2020-01-07 1.969 301,450,993 -17,752,073 8.15% 593,707,277
2020-01-08 2020-01-06 1.955 319,203,066 -3,143,816 8.63% 623,978,392
2020-01-07 2020-01-03 2.043 322,346,882 +25,344,590 8.72% 658,550,569
2020-01-06 2020-01-02 1.940 297,002,292 +561,991 8.03% 576,215,037
2020-01-03 2019-12-31 1.881 296,440,301 +8,670,984 8.02% 557,696,695
2020-01-02 2019-12-27 1.823 287,769,317 +1,289,993 7.78% 524,465,622
2019-12-30 2019-12-24 1.808 286,479,324 +914,426 7.75% 517,903,982
2019-12-27 2019-12-20 1.793 285,564,898 -2,390,842 7.72% 512,053,700
2019-12-23 2019-12-19 1.793 287,955,740 -536,136 7.79% 516,340,779
2019-12-20 2019-12-18 1.808 288,491,876 +364,681 7.80% 521,542,320
2019-12-19 2019-12-17 1.823 288,127,195 -16,528,296 7.79% 525,117,863
2019-12-18 2019-12-16 1.823 304,655,491 -6,041,299 8.24% 555,241,029
2019-12-17 2019-12-13 1.808 310,696,790 +15,839,168 8.40% 561,684,880
2019-12-16 2019-12-12 1.793 294,857,622 -5,796,253 7.97% 528,716,720
2019-12-13 2019-12-11 1.852 300,653,875 -352,435 8.13% 556,785,871
2019-12-12 2019-12-10 1.823 301,006,310 +782,432 8.14% 548,590,320
2019-12-11 2019-12-09 1.808 300,223,878 +4,396,849 8.12% 542,751,706
2019-12-10 2019-12-06 1.793 295,827,029 +1,424,708 8.00% 530,454,988
2019-12-09 2019-12-05 1.764 294,402,321 -728,615 7.96% 519,246,205
2019-12-06 2019-12-04 1.793 295,130,936 +1,987,991 7.98% 529,206,806
2019-12-05 2019-12-03 1.823 293,142,945 -138,797 7.93% 534,259,172
2019-12-04 2019-12-02 1.837 293,281,742 +1,969,690 7.93% 538,822,714
2019-12-03 2019-11-29 1.823 291,312,052 -127,911 7.88% 530,922,331
2019-12-02 2019-11-28 1.867 291,439,963 +1,844,432 7.88% 544,005,987
2019-11-29 2019-11-27 1.867 289,595,531 -58,512 7.83% 540,563,144
2019-11-28 2019-11-26 1.852 289,654,043 -166,012 7.83% 536,415,101
2019-11-27 2019-11-25 1.896 289,820,055 +283,036 7.84% 549,501,649
2019-11-26 2019-11-22 1.837 289,537,019 -874,964 7.83% 531,942,839
2019-11-25 2019-11-21 1.823 290,411,983 -311,614 7.85% 529,281,937
2019-11-22 2019-11-20 1.808 290,723,597 +4,478,979 7.86% 525,576,877
2019-11-21 2019-11-19 1.823 286,244,618 +299,366 7.74% 521,686,826
2019-11-20 2019-11-18 1.808 285,945,252 -589,947 7.73% 516,938,474
2019-11-19 2019-11-15 1.808 286,535,199 -5,811,870 7.75% 518,004,994
2019-11-18 2019-11-14 1.808 292,347,069 -10,087,951 7.91% 528,511,827
2019-11-15 2019-11-13 1.837 302,435,020 -1,668,215 8.18% 555,639,288
2019-11-14 2019-11-12 1.867 304,103,235 -182,341 8.22% 567,643,431
2019-11-13 2019-11-11 1.852 304,285,576 -937,558 8.23% 563,511,478
2019-11-12 2019-11-08 1.896 305,223,134 +179,619 8.25% 578,706,037
2019-11-11 2019-11-07 1.911 305,043,515 +206,835 8.25% 582,848,931
2019-11-08 2019-11-06 1.911 304,836,680 -38,101 8.24% 582,453,730
2019-11-07 2019-11-05 1.940 304,874,781 -726,642 8.24% 591,488,476
2019-11-06 2019-11-04 1.896 305,601,423 +5,353,069 8.26% 579,423,277
2019-11-05 2019-11-01 1.881 300,248,354 -742,971 8.12% 564,860,830
2019-11-04 2019-10-31 1.852 300,991,325 -1,662,840 8.14% 557,410,800
2019-11-01 2019-10-30 1.852 302,654,165 +1,117,176 8.18% 560,490,241
2019-10-31 2019-10-29 1.911 301,536,989 -186,423 8.15% 576,148,985
2019-10-30 2019-10-28 1.925 301,723,412 +4,640,165 8.16% 580,939,840
2019-10-29 2019-10-25 1.925 297,083,247 -449,048 8.03% 572,005,642
2019-10-28 2019-10-24 1.969 297,532,295 +10,261,435 8.05% 585,989,408
2019-10-25 2019-10-23 1.867 287,270,860 -358,564 7.77% 536,223,880
2019-10-24 2019-10-22 1.911 287,629,424 +2,926,976 7.78% 549,575,697
2019-10-23 2019-10-21 1.896 284,702,448 +941,641 7.70% 539,798,616
2019-10-22 2019-10-18 1.925 283,760,807 +870,881 7.67% 546,354,547
2019-10-21 2019-10-17 1.940 282,889,926 +1,762,175 7.65% 548,835,593
2019-10-18 2019-10-16 1.940 281,127,751 +583,762 7.60% 545,416,792
2019-10-17 2019-10-15 1.925 280,543,989 +1,875,151 7.59% 540,160,868
2019-10-16 2019-10-14 1.896 278,668,838 +1,767,617 7.54% 528,358,833
2019-10-15 2019-10-11 1.925 276,901,221 +419,112 7.49% 533,147,064
2019-10-14 2019-10-10 1.852 276,482,109 +536,136 7.48% 512,021,779
2019-10-11 2019-10-09 1.852 275,945,973 +114,304 7.46% 511,028,900
2019-10-10 2019-10-08 1.852 275,831,669 -35,380 7.46% 510,817,218
2019-10-09 2019-10-04 1.837 275,867,049 -19,050 7.46% 506,828,114
2019-10-08 2019-10-03 1.852 275,886,099 -243,575 7.46% 510,918,018
2019-10-04 2019-10-02 1.852 276,129,674 +2,159,514 7.47% 511,369,098
2019-10-03 2019-09-30 1.881 273,970,160 -733,445 7.41% 515,423,349
2019-10-02 2019-09-27 1.881 274,703,605 +945,797 7.43% 516,803,188
2019-09-30 2019-09-26 1.837 273,757,808 +201,293 7.40% 502,952,977
2019-09-27 2019-09-25 1.837 273,556,515 +815,268 7.40% 502,583,158
2019-09-26 2019-09-24 1.852 272,741,247 +14,007,714 7.38% 505,094,015
2019-09-25 2019-09-23 1.852 258,733,533 +468,099 7.00% 479,152,898
2019-09-24 2019-09-20 1.896 258,265,434 -462,656 6.98% 489,673,780
2019-09-23 2019-09-19 1.867 258,728,090 +886,674 7.00% 482,945,539
2019-09-20 2019-09-18 1.896 257,841,416 -638,193 6.97% 488,869,838
2019-09-19 2019-09-17 1.925 258,479,609 -197,309 6.99% 497,677,995
2019-09-18 2019-09-16 1.940 258,676,918 -473,542 7.00% 501,859,864
2019-09-17 2019-09-13 1.999 259,150,460 -7,312 7.01% 518,014,299
2019-09-16 2019-09-12 1.999 259,157,772 +2,104,018 7.01% 518,028,915
2019-09-13 2019-09-11 1.955 257,053,754 -100,696 6.95% 502,488,870
2019-09-12 2019-09-10 1.984 257,154,450 -209,556 6.95% 510,244,894
2019-09-11 2019-09-09 1.969 257,364,006 +194,588 6.96% 506,878,023
2019-09-10 2019-09-06 2.028 257,169,418 +1,209,028 6.95% 521,614,029
2019-09-09 2019-09-05 2.028 255,960,390 -270,789 6.92% 519,161,771
2019-09-06 2019-09-04 1.984 256,231,179 -669,491 6.93% 508,412,944
2019-09-05 2019-09-03 1.969 256,900,670 -13,475,532 6.95% 505,965,483
2019-09-04 2019-09-02 1.999 270,376,202 +13,970,166 7.31% 540,453,367
2019-09-03 2019-08-30 1.955 256,406,036 +7,524,322 6.93% 501,222,711
2019-09-02 2019-08-29 1.896 248,881,714 +8,602,678 6.73% 471,882,155
2019-08-30 2019-08-28 2.014 240,279,036 +9,268,085 6.50% 483,823,884
2019-08-29 2019-08-27 2.014 231,010,951 +1,911,857 6.25% 465,161,744
2019-08-28 2019-08-26 2.060 229,099,094 -204,113 6.20% 471,893,418
2019-08-27 2019-08-23 2.090 229,303,207 +7,236,157 6.20% 479,259,637
2019-08-26 2019-08-22 2.090 222,067,050 -4,093,643 6.19% 464,135,566
2019-08-23 2019-08-21 2.136 226,160,693 -14,414,822 6.30% 482,967,468
2019-08-22 2019-08-20 2.136 240,575,515 -1,726,283 6.70% 513,750,404
2019-08-21 2019-08-19 2.120 242,301,798 -14,426,713 6.75% 513,767,126
2019-08-20 2019-08-16 1.969 256,728,511 -686,675 7.15% 505,474,317
2019-08-19 2019-08-15 1.999 257,415,186 +1,135,656 7.17% 514,623,643
2019-08-16 2019-08-14 1.893 256,279,530 -2,759,909 7.14% 485,182,995
2019-08-15 2019-08-13 1.817 259,039,439 +1,102,643 7.22% 470,791,677
2019-08-14 2019-08-12 2.045 257,936,796 +147,305 7.19% 527,386,136
2019-08-12 2019-08-08 2.029 257,789,491 -2,887,999 7.18% 523,180,618
2019-08-09 2019-08-07 2.014 260,677,490 -4,482,932 7.26% 525,093,704
2019-08-08 2019-08-06 1.984 265,160,422 +7,476,368 7.39% 526,091,926
2019-08-07 2019-08-05 1.893 257,684,054 -2,283,562 7.18% 487,842,011
2019-08-06 2019-08-02 1.923 259,967,616 +15,406,377 7.24% 500,039,845
2019-08-05 2019-08-01 1.999 244,561,239 -1,093,399 6.81% 488,926,072
2019-08-02 2019-07-31 2.014 245,654,638 +5,798,132 6.85% 494,832,537
2019-08-01 2019-07-30 2.090 239,856,506 +7,092,306 6.68% 501,316,766
2019-07-31 2019-07-29 2.029 232,764,200 -966,841 6.49% 472,392,097
2019-07-30 2019-07-26 2.045 233,731,041 +809,485 6.51% 477,894,246
2019-07-29 2019-07-25 2.014 232,921,556 -48,860 6.49% 469,183,751
2019-07-26 2019-07-24 1.984 232,970,416 +2,136,618 6.49% 462,225,297
2019-07-25 2019-07-23 2.045 230,833,798 +3,010,809 6.43% 471,970,447
2019-07-24 2019-07-22 2.029 227,822,989 -11,363,613 6.35% 462,363,969
2019-07-23 2019-07-19 2.090 239,186,602 -2,264,709 6.67% 499,916,620
2019-07-22 2019-07-18 2.105 241,451,311 -6,796,504 6.73% 508,306,903
2019-07-19 2019-07-17 2.120 248,247,815 -916,394 6.92% 526,374,825
2019-07-18 2019-07-16 2.060 249,164,209 +13,758,877 6.94% 513,223,113
2019-07-17 2019-07-15 2.075 235,405,332 +4,656,189 6.56% 488,448,187
2019-07-16 2019-07-12 2.136 230,749,143 +5,271,557 6.43% 492,766,130
2019-07-15 2019-07-11 2.136 225,477,586 +3,427,279 6.28% 481,508,689
2019-07-12 2019-07-10 2.105 222,050,307 +5,931,608 6.19% 467,463,620
2019-07-11 2019-07-09 2.090 216,118,699 +1,374,759 6.02% 451,703,099
2019-07-10 2019-07-08 2.120 214,743,940 +7,921,795 5.98% 455,334,537
2019-07-09 2019-07-05 2.105 206,822,145 +2,008,881 5.76% 435,405,066
2019-07-08 2019-07-04 2.105 204,813,264 -3,984,700 5.71% 431,175,940
2019-07-05 2019-07-03 1.954 208,797,964 +5,598,997 5.82% 407,941,238
2019-07-04 2019-07-02 1.923 203,198,967 -2,271,312 5.66% 390,847,066
2019-07-03 2019-06-28 1.817 205,470,279 +8,906,977 5.73% 373,432,314
2019-07-02 2019-06-27 1.742 196,563,302 +3,886,563 5.48% 342,359,134
2019-06-28 2019-06-26 1.666 192,676,739 +44,898 5.37% 320,998,950
2019-06-27 2019-06-25 1.651 192,631,841 -75,864 5.37% 318,006,658
2019-06-26 2019-06-24 1.636 192,707,705 +3,961 5.37% 315,213,257
2019-06-25 2019-06-21 1.621 192,703,744 -475,985 5.37% 312,288,197
2019-06-24 2019-06-20 1.666 193,179,729 +38,296 5.38% 321,836,930
2019-06-21 2019-06-19 1.651 193,141,433 +404,571 5.38% 318,847,919
2019-06-20 2019-06-18 1.621 192,736,862 +10,705,010 5.37% 312,341,866
2019-06-19 2019-06-17 1.621 182,031,852 -392,197 5.07% 294,993,743
2019-06-18 2019-06-14 1.651 182,424,049 +3,012,129 5.08% 301,155,104
2019-06-17 2019-06-13 1.681 179,411,920 -1,279,594 5.00% 301,617,067
2019-06-14 2019-06-12 1.696 180,691,514 +924,256 5.04% 306,504,898
2019-06-13 2019-06-11 1.727 179,767,258 -1,912,276 5.01% 310,382,399
2019-06-12 2019-06-10 1.605 181,679,534 +184,874 5.06% 291,671,176
2019-06-11 2019-06-06 1.575 181,494,660 +2,727,159 5.06% 285,876,746
2019-06-10 2019-06-05 1.590 178,767,501 -2,476,417 4.98% 284,288,641
2019-06-06 2019-06-04 1.590 181,243,918 -26,410 5.05% 288,226,814
2019-06-05 2019-06-03 1.621 181,270,328 -42,257 5.05% 293,759,647
2019-06-04 2019-05-31 1.621 181,312,585 -1,321 5.05% 293,828,127
2019-06-03 2019-05-30 1.560 181,313,906 +42,257 5.05% 282,845,959
2019-05-31 2019-05-29 1.575 181,271,649 -1,502,763 5.05% 285,525,476
2019-05-30 2019-05-28 1.575 182,774,412 +1,593,880 5.09% 287,892,515
2019-05-29 2019-05-27 1.560 181,180,532 +4,041,773 5.05% 282,637,898
2019-05-28 2019-05-24 1.560 177,138,759 +903,243 4.94% 276,332,816
2019-05-27 2019-05-23 1.545 176,235,516 +5,343,657 4.91% 272,254,612
2019-05-24 2019-05-22 1.575 170,891,859 +29,052 4.76% 269,176,011
2019-05-23 2019-05-21 1.600 170,862,807 +11,885 4.76% 273,335,411
2019-05-22 2019-05-20 1.615 170,850,922 +2,579,067 4.76% 275,944,440
2019-05-21 2019-05-17 1.600 168,271,855 -239,239 4.76% 269,190,571
2019-05-20 2019-05-16 1.646 168,511,094 -390,064 4.77% 277,349,443
2019-05-17 2019-05-15 1.661 168,901,158 -304,251 4.78% 280,589,493
2019-05-16 2019-05-14 1.615 169,205,409 +1,043,357 4.79% 273,286,742
2019-05-15 2019-05-10 1.600 168,162,052 +67,611 4.76% 269,014,915
2019-05-14 2019-05-09 1.569 168,094,441 -36,406 4.76% 263,735,472
2019-05-10 2019-05-08 1.615 168,130,847 -312,051 4.76% 271,551,197
2019-05-09 2019-05-07 1.646 168,442,898 -210,635 4.77% 277,237,200
2019-05-08 2019-05-06 1.646 168,653,533 -2,637,615 4.77% 277,583,881
2019-05-07 2019-05-03 1.738 171,291,148 -412,168 4.85% 297,733,968
2019-05-06 2019-05-02 1.738 171,703,316 +2,365,025 4.86% 298,450,388
2019-05-03 2019-04-30 1.692 169,338,291 -2,837,068 4.79% 286,525,237
2019-05-02 2019-04-29 1.692 172,175,359 -747,623 4.87% 291,325,637
2019-04-30 2019-04-26 1.707 172,922,982 -52,464 4.89% 295,250,551
2019-04-29 2019-04-25 1.707 172,975,446 -2,088,863 4.90% 295,340,129
2019-04-26 2019-04-24 1.723 175,064,309 -4,179,091 4.95% 301,599,529
2019-04-25 2019-04-23 1.692 179,243,400 -123,520 5.07% 303,284,965
2019-04-24 2019-04-18 1.738 179,366,920 -3,413,062 5.08% 311,771,072
2019-04-23 2019-04-17 1.754 182,779,982 -300,350 5.17% 320,515,107
2019-04-18 2019-04-16 1.784 183,080,332 +703,416 5.18% 326,674,100
2019-04-17 2019-04-15 1.784 182,376,916 -3,447,529 5.16% 325,418,980
2019-04-16 2019-04-12 1.754 185,824,445 -2,800,571 5.26% 325,853,746
2019-04-15 2019-04-11 1.738 188,625,016 +3,478,361 5.34% 327,863,262
2019-04-12 2019-04-10 1.754 185,146,655 -3,459,394 5.24% 324,665,203
2019-04-11 2019-04-09 1.738 188,606,049 +6,039,072 5.34% 327,830,294
2019-04-10 2019-04-08 1.723 182,566,977 +3,102,312 5.17% 314,525,071
2019-04-09 2019-04-04 1.692 179,464,665 +1,954,451 5.08% 303,659,351
2019-04-08 2019-04-03 1.677 177,510,214 -4,915,331 5.02% 297,621,888
2019-04-04 2019-04-02 1.661 182,425,545 +2,890,897 5.16% 303,057,077
2019-04-03 2019-04-01 1.646 179,534,648 +128,721 5.08% 295,492,916
2019-04-02 2019-03-29 1.600 179,405,927 -44,207 5.08% 287,002,149
2019-04-01 2019-03-28 1.600 179,450,134 +19,503 5.08% 287,072,868
2019-03-29 2019-03-27 1.584 179,430,631 -178,844 5.08% 284,281,653
2019-03-28 2019-03-26 1.523 179,609,475 -1,662,974 5.08% 273,513,937
2019-03-27 2019-03-25 1.538 181,272,449 -1,123,744 5.13% 278,834,703
2019-03-26 2019-03-22 1.538 182,396,193 +668,310 5.16% 280,563,255
2019-03-25 2019-03-21 1.584 181,727,883 -274,930 5.14% 287,921,313
2019-03-22 2019-03-20 1.631 182,002,813 -979,418 5.15% 296,755,644
2019-03-21 2019-03-19 1.615 182,982,231 -533,673 5.18% 295,537,939
2019-03-20 2019-03-18 1.861 183,515,904 -35,639,585 5.19% 341,565,580
2019-03-19 2019-03-15 1.907 219,155,489 +17,676,796 6.20% 418,012,299
2019-03-18 2019-03-14 1.907 201,478,693 +456,375 5.70% 384,295,972
2019-03-15 2019-03-13 1.923 201,022,318 +6,927,017 5.69% 386,517,633
2019-03-14 2019-03-12 1.954 194,095,301 +2,278,165 5.49% 379,169,822
2019-03-13 2019-03-11 1.892 191,817,136 -11,061,173 5.43% 362,917,187
2019-03-12 2019-03-08 1.861 202,878,309 -600,699 5.74% 377,603,498
2019-03-11 2019-03-07 1.923 203,479,008 +8,671,577 5.76% 391,241,258
2019-03-08 2019-03-06 1.969 194,807,431 -5,878,338 5.51% 383,557,528
2019-03-07 2019-03-05 1.969 200,685,769 -33,215,844 5.68% 395,131,423
2019-03-06 2019-03-04 1.923 233,901,613 +47,804,783 6.62% 449,736,620
2019-03-05 2019-03-01 1.907 186,096,830 -18,851,113 5.27% 354,956,949
2019-03-04 2019-02-28 1.815 204,947,943 +5,290,153 5.80% 371,997,990
2019-03-01 2019-02-27 1.846 199,657,790 +13,568,761 5.65% 368,538,215
2019-02-28 2019-02-26 1.830 186,089,029 -29,026,889 5.27% 340,629,889
2019-02-27 2019-02-25 1.830 215,115,918 -37,706 6.09% 393,762,661
2019-02-26 2019-02-22 1.815 215,153,624 +2,600 6.09% 390,522,171
2019-02-25 2019-02-21 1.800 215,151,024 +565,593 6.09% 387,207,982
2019-02-22 2019-02-20 1.769 214,585,431 -390,064 6.07% 379,588,543
2019-02-21 2019-02-19 1.738 214,975,495 -20,803 6.08% 373,665,002
2019-02-20 2019-02-18 1.754 214,996,298 -235,339 6.08% 377,008,251
2019-02-19 2019-02-15 1.723 215,231,637 +1,429,738 6.09% 370,799,512
2019-02-18 2019-02-14 1.754 213,801,899 -2,006,096 6.05% 374,913,805
2019-02-15 2019-02-13 1.784 215,807,995 -992,064 6.11% 385,070,759
2019-02-14 2019-02-12 1.723 216,800,059 +20,804 6.14% 373,501,578
2019-02-13 2019-02-11 1.723 216,779,255 +37,706 6.14% 373,465,737
2019-02-12 2019-02-08 1.738 216,741,549 +140,423 6.13% 376,734,713
2019-02-11 2019-02-04 1.707 216,601,126 -7,801 6.13% 369,827,082
2019-02-08 2019-01-31 1.723 216,608,927 +46,808 6.13% 373,172,297
2019-02-01 2019-01-30 1.661 216,562,119 +67,611 6.13% 359,766,955
2019-01-31 2019-01-29 1.661 216,494,508 +392,665 6.13% 359,654,635
2019-01-30 2019-01-28 1.661 216,101,843 +96,215 6.12% 359,002,314
2019-01-29 2019-01-25 1.692 216,005,628 +39,007 6.11% 365,487,707
2019-01-28 2019-01-24 1.677 215,966,621 +11,702 6.11% 362,099,690
2019-01-25 2019-01-23 1.692 215,954,919 +5,201 6.11% 365,401,906
2019-01-24 2019-01-22 1.707 215,949,718 -28,605 6.11% 368,714,861
2019-01-23 2019-01-21 1.677 215,978,323 -96,216 6.11% 362,119,311
2019-01-22 2019-01-18 1.677 216,074,539 -1,925,617 6.12% 362,280,631
2019-01-21 2019-01-17 1.707 218,000,156 +76,712 6.17% 372,215,801
2019-01-18 2019-01-16 1.707 217,923,444 -24,704 6.17% 372,084,822
2019-01-17 2019-01-15 1.646 217,948,148 +78,013 6.17% 358,717,020
2019-01-16 2019-01-14 1.646 217,870,135 -1,709,132 6.17% 358,588,620
2019-01-15 2019-01-11 1.646 219,579,267 -769,727 6.21% 361,401,650
2019-01-14 2019-01-10 1.661 220,348,994 +607,200 6.24% 366,057,956
2019-01-11 2019-01-09 1.631 219,741,794 -2,694,044 6.22% 358,289,065
2019-01-10 2019-01-08 1.569 222,435,838 -2,608,230 6.30% 348,995,602
2019-01-09 2019-01-07 1.538 225,044,068 -23,393,376 6.37% 346,164,551
2019-01-08 2019-01-04 1.523 248,437,444 +80,613 7.03% 378,326,941
2019-01-07 2019-01-03 1.554 248,356,831 +22,768,380 7.03% 385,844,670
2019-01-04 2019-01-02 1.584 225,588,451 -33,480,521 6.38% 357,411,983
2019-01-03 2018-12-31 1.631 259,068,972 -391,365 7.33% 422,412,041
2019-01-02 2018-12-27 1.584 259,460,337 +9,676,702 7.34% 411,077,044
2018-12-28 2018-12-24 1.523 249,783,635 +3,002,455 7.07% 380,376,956
2018-12-27 2018-12-20 1.523 246,781,180 -3,662,704 6.98% 375,804,740
2018-12-21 2018-12-19 1.631 250,443,884 +964,759 7.09% 408,348,832
2018-12-20 2018-12-18 1.661 249,479,125 -2,089,639 7.06% 414,450,807
2018-12-19 2018-12-17 1.723 251,568,764 -1,483,545 7.12% 433,400,852
2018-12-18 2018-12-14 1.769 253,052,309 -179,885 7.16% 447,634,104
2018-12-17 2018-12-13 1.815 253,232,194 +1,079,143 7.17% 459,638,022
2018-12-14 2018-12-12 1.815 252,153,051 -124,330 7.14% 457,679,286
2018-12-13 2018-12-11 1.784 252,277,381 -145,624 7.14% 450,143,854
2018-12-12 2018-12-10 1.769 252,423,005 +128,721 7.14% 446,520,904
2018-12-11 2018-12-07 1.815 252,294,284 -79,313 7.14% 457,935,636
2018-12-10 2018-12-06 1.784 252,373,597 -3,883,740 7.14% 450,315,535
2018-12-07 2018-12-05 1.846 256,257,337 -13,059,354 7.25% 473,012,456
2018-12-06 2018-12-04 1.923 269,316,691 +42,575,131 7.62% 517,831,309
2018-12-05 2018-12-03 1.969 226,741,560 +152,906 6.42% 446,432,828
2018-12-04 2018-11-30 1.892 226,588,654 +1,746,801 6.41% 428,704,748
2018-12-03 2018-11-29 1.861 224,841,853 +4,374,351 6.36% 418,482,738
2018-11-30 2018-11-28 1.877 220,467,502 +348,458 6.24% 413,732,306
2018-11-29 2018-11-27 1.861 220,119,044 -165,128 6.23% 409,692,497
2018-11-28 2018-11-26 1.800 220,284,172 -4,990,482 6.23% 396,446,125
2018-11-27 2018-11-23 1.784 225,274,654 -826,937 6.38% 401,962,319
2018-11-26 2018-11-22 1.800 226,101,591 -117,019 6.40% 406,915,752
2018-11-23 2018-11-21 1.815 226,218,610 +31,205 6.40% 410,606,064
2018-11-22 2018-11-20 1.830 226,187,405 +14,302 6.40% 414,028,657
2018-11-21 2018-11-19 1.861 226,173,103 -215,835 6.40% 420,960,502
2018-11-20 2018-11-16 1.877 226,388,938 +110,518 6.41% 424,844,554
2018-11-19 2018-11-15 1.877 226,278,420 -2,633,770 6.40% 424,637,154
2018-11-16 2018-11-14 1.877 228,912,190 -818,615 6.48% 429,579,723
2018-11-15 2018-11-13 1.877 229,730,805 -6,348,881 6.50% 431,115,947
2018-11-14 2018-11-12 1.830 236,079,686 +1,224,736 6.68% 432,136,154
2018-11-13 2018-11-09 1.846 234,854,950 -9,461,205 6.65% 433,506,872
2018-11-12 2018-11-08 1.877 244,316,155 -188,791 6.91% 458,487,012
2018-11-09 2018-11-07 1.846 244,504,946 -124,430 6.92% 451,319,312
2018-11-08 2018-11-06 1.830 244,629,376 -6,795,183 6.92% 447,786,082
2018-11-07 2018-11-05 1.830 251,424,559 -688,288 7.12% 460,224,443
2018-11-06 2018-11-02 1.923 252,112,847 -2,101,211 7.14% 484,752,449
2018-11-05 2018-11-01 1.861 254,214,058 -391,560 7.19% 473,151,211
2018-11-02 2018-10-31 1.784 254,605,618 +10,817,459 7.21% 454,298,177
2018-11-01 2018-10-30 1.738 243,788,159 +2,056,744 6.90% 423,746,451
2018-10-31 2018-10-29 1.769 241,731,415 -134,117 6.84% 427,608,133
2018-10-30 2018-10-26 1.754 241,865,532 -1,526,062 6.85% 424,124,983
2018-10-29 2018-10-25 1.784 243,391,594 -5,070 6.89% 434,288,757
2018-10-26 2018-10-24 1.846 243,396,664 +437,067 6.89% 449,273,590
2018-10-25 2018-10-23 1.892 242,959,597 -78,988 6.88% 459,678,501
2018-10-24 2018-10-22 1.984 243,038,585 -127,812 6.88% 482,258,577
2018-10-23 2018-10-19 1.938 243,166,397 -282,146 6.88% 471,290,979
2018-10-22 2018-10-18 1.938 243,448,543 -1,628,392 6.89% 471,837,818
2018-10-19 2018-10-16 1.969 245,076,935 +1,418,924 6.94% 482,533,458
2018-10-18 2018-10-15 2.000 243,658,011 -350,213 6.90% 487,235,664
2018-10-16 2018-10-12 1.969 244,008,224 -1,153,290 6.91% 480,429,267
2018-10-15 2018-10-11 1.938 245,161,514 -611,231 6.94% 475,157,799
2018-10-12 2018-10-10 2.030 245,772,745 -278,441 6.96% 499,025,425
2018-10-11 2018-10-09 2.061 246,051,186 +9,777,680 6.96% 507,160,339
2018-10-10 2018-10-08 2.000 236,273,506 -127,877 6.69% 472,469,089
2018-10-09 2018-10-05 2.138 236,401,383 -15,250,553 6.69% 505,451,902
2018-10-08 2018-10-04 2.138 251,651,936 +19,782 7.12% 538,059,246
2018-10-05 2018-10-03 2.200 251,632,154 +1,085,159 7.12% 553,499,452
2018-10-04 2018-10-02 2.215 250,546,995 -193,858 7.09% 554,966,429
2018-10-03 2018-09-28 2.261 250,740,853 -863,667 7.10% 566,966,575
2018-10-02 2018-09-27 2.184 251,604,520 +89,633 7.12% 549,568,466
2018-09-28 2018-09-26 2.184 251,514,887 +117,345 7.12% 549,372,685
2018-09-27 2018-09-24 2.092 251,397,542 +5,316,539 7.11% 525,914,273
2018-09-26 2018-09-21 2.169 246,081,003 +260,043 6.96% 533,718,459
2018-09-24 2018-09-20 2.107 245,820,960 +19,522,720 6.96% 518,029,509
2018-09-21 2018-09-19 2.092 226,298,240 +1,441,937 6.40% 473,407,470
2018-09-20 2018-09-18 2.092 224,856,303 +48,108 6.36% 470,390,992
2018-09-19 2018-09-17 1.984 224,808,195 +20,804 6.36% 446,084,231
2018-09-18 2018-09-14 2.046 224,787,391 -79,313 6.36% 459,873,739
2018-09-17 2018-09-13 2.000 224,866,704 -1,101,282 6.36% 449,659,247
2018-09-14 2018-09-12 1.938 225,967,986 -104,017 6.40% 437,958,019
2018-09-13 2018-09-11 1.907 226,072,003 +170,328 6.40% 431,204,704
2018-09-12 2018-09-10 2.000 225,901,675 +28,948,520 6.39% 451,728,848
2018-09-11 2018-09-07 2.200 196,953,155 +4,992,823 5.57% 433,225,490
2018-09-10 2018-09-06 2.169 191,960,332 +3,680,907 5.43% 416,337,593
2018-09-07 2018-09-05 2.107 188,279,425 -270,445 5.33% 396,769,658
2018-09-06 2018-09-04 2.123 188,549,870 -161,226 5.34% 400,239,867
2018-09-05 2018-09-03 2.107 188,711,096 +172,928 5.34% 397,679,337
2018-09-04 2018-08-31 2.230 188,538,168 -544,790 5.34% 420,515,789
2018-09-03 2018-08-30 2.261 189,082,958 -88,414 5.35% 427,547,868
2018-08-31 2018-08-29 2.277 189,171,372 -117,020 5.35% 430,657,635
2018-08-30 2018-08-28 2.246 189,288,392 +4,431,586 5.36% 425,100,739
2018-08-29 2018-08-27 2.313 184,856,806 +893,183 5.23% 427,610,523
2018-08-28 2018-08-24 2.298 183,963,623 +708,535 5.21% 422,688,411
2018-08-27 2018-08-23 2.282 183,255,088 -19,745,925 5.23% 418,215,425
2018-08-24 2018-08-22 2.298 203,001,013 +772,376 5.80% 466,430,124
2018-08-23 2018-08-21 2.313 202,228,637 -187,635 5.78% 467,795,020
2018-08-22 2018-08-20 2.360 202,416,272 +1,651,162 5.78% 477,656,488
2018-08-20 2018-08-16 2.173 200,765,110 +1,276,665 5.73% 436,358,005
2018-08-17 2018-08-15 2.127 199,488,445 -221,580 5.70% 424,292,137
2018-08-16 2018-08-14 2.158 199,710,025 +1,602,594 5.70% 430,964,341
2018-08-15 2018-08-13 2.111 198,107,431 -79,872 5.66% 418,279,274
2018-08-14 2018-08-10 2.049 198,187,303 +28,342 5.66% 406,140,622
2018-08-13 2018-08-09 2.111 198,158,961 -469,055 5.66% 418,388,073
2018-08-10 2018-08-08 2.096 198,628,016 -804,132 5.67% 416,294,760
2018-08-09 2018-08-07 2.096 199,432,148 +209,149 5.70% 417,980,101
2018-08-08 2018-08-06 2.049 199,222,999 -448,829 5.69% 408,263,050
2018-08-07 2018-08-03 2.034 199,671,828 -3,409,959 5.70% 406,082,955
2018-08-06 2018-08-02 2.111 203,081,787 -297,201 5.80% 428,782,010
2018-08-03 2018-08-01 2.158 203,378,988 -164,897 5.81% 438,881,781
2018-08-02 2018-07-31 2.142 203,543,885 -152,015 5.81% 436,077,638
2018-08-01 2018-07-30 2.142 203,695,900 -99,196 5.82% 436,403,319
2018-07-31 2018-07-27 2.127 203,795,096 +2,302,957 5.82% 433,451,956
2018-07-30 2018-07-26 2.111 201,492,139 -961,428 5.76% 425,425,665
2018-07-27 2018-07-25 2.049 202,453,567 -3,005,960 5.78% 414,883,378
2018-07-26 2018-07-24 2.049 205,459,527 -3,243,837 5.87% 421,043,421
2018-07-25 2018-07-23 1.956 208,703,364 +15,665,878 5.96% 408,250,444
2018-07-24 2018-07-20 1.910 193,037,486 -300,164 5.51% 368,615,366
2018-07-23 2018-07-19 1.925 193,337,650 -5,914,077 5.52% 372,190,078
2018-07-20 2018-07-18 1.910 199,251,727 -297,588 5.69% 380,481,790
2018-07-19 2018-07-17 1.941 199,549,315 -1,484,075 5.70% 387,245,986
2018-07-18 2018-07-16 1.941 201,033,390 +1,277,954 5.74% 390,125,987
2018-07-17 2018-07-13 1.956 199,755,436 -649,283 5.71% 390,747,153
2018-07-16 2018-07-12 2.003 200,404,719 +3,724,809 5.72% 401,350,977
2018-07-13 2018-07-11 1.987 196,679,910 -3,833,860 5.62% 390,837,873
2018-07-12 2018-07-10 1.956 200,513,770 -7,779,750 5.73% 392,230,551
2018-07-11 2018-07-09 1.910 208,293,520 -3,290,859 5.95% 397,747,576
2018-07-10 2018-07-06 1.847 211,584,379 -1,701,790 6.04% 390,892,406
2018-07-09 2018-07-05 1.785 213,286,169 -1,833,193 6.09% 380,791,464
2018-07-06 2018-07-04 1.816 215,119,362 -1,338,502 6.14% 390,743,744
2018-07-05 2018-07-03 1.863 216,457,864 -906,931 6.18% 403,256,416
2018-07-04 2018-06-29 1.941 217,364,795 +1,082,138 6.21% 421,818,759
2018-07-03 2018-06-28 1.816 216,282,657 -4,742,856 6.18% 392,856,758
2018-06-29 2018-06-27 1.847 221,025,513 +2,800,676 6.31% 408,334,467
2018-06-28 2018-06-26 1.941 218,224,837 +14,951,539 6.23% 423,487,759
2018-06-27 2018-06-25 2.065 203,273,298 +400,649 5.81% 419,719,015
2018-06-26 2018-06-22 2.065 202,872,649 -530,763 5.79% 418,891,755
2018-06-25 2018-06-21 2.080 203,403,412 -2,876,683 5.81% 423,145,477
2018-06-22 2018-06-20 2.065 206,280,095 -3,113,723 5.89% 425,927,454
2018-06-21 2018-06-19 2.127 209,393,818 +617,076 5.98% 445,359,883
2018-06-20 2018-06-15 2.251 208,776,742 +2,718,222 5.96% 469,977,200
2018-06-19 2018-06-14 2.251 206,058,520 -5,966,168 5.89% 463,858,212
2018-06-15 2018-06-13 2.298 212,024,688 +744,614 6.06% 487,163,586
2018-06-14 2018-06-12 2.251 211,280,074 +5,125,984 6.03% 475,612,449
2018-06-13 2018-06-11 2.298 206,154,090 -3,929,191 5.89% 473,674,867
2018-06-12 2018-06-08 2.282 210,083,281 +605,482 6.00% 479,441,360
2018-06-11 2018-06-07 2.267 209,477,799 -68,278 5.98% 474,807,454
2018-06-08 2018-06-06 2.298 209,546,077 +2,794,235 5.99% 481,468,547
2018-06-07 2018-06-05 2.313 206,751,842 -2,040,603 5.91% 478,258,092
2018-06-06 2018-06-04 2.360 208,792,445 -4,475,413 5.96% 492,702,810
2018-06-05 2018-06-01 2.313 213,267,858 -24,477 6.09% 493,330,932
2018-06-04 2018-05-31 2.282 213,292,335 +2,128,205 6.09% 486,764,900
2018-06-01 2018-05-30 2.111 211,164,130 +581,005 6.03% 445,846,875
2018-05-31 2018-05-29 2.220 210,583,125 +3,593,345 6.02% 467,505,016
2018-05-30 2018-05-28 2.220 206,989,780 +7,488,848 5.91% 459,527,611
2018-05-29 2018-05-25 2.267 199,500,932 -1,347,520 5.70% 452,193,646
2018-05-28 2018-05-24 2.251 200,848,452 +30,557,024 5.74% 452,129,831
2018-05-25 2018-05-23 2.329 170,291,428 +935,276 4.86% 396,561,654
2018-05-24 2018-05-21 2.457 169,356,152 +1,414,509 4.84% 416,093,244
2018-05-23 2018-05-18 2.457 167,941,643 -3,808,163 4.80% 412,617,919
2018-05-21 2018-05-17 2.457 171,749,806 -5,717,380 5.01% 421,974,242
2018-05-18 2018-05-16 2.473 177,467,186 -4,995,254 5.18% 438,834,386
2018-05-17 2018-05-15 2.441 182,462,440 +5,444,544 5.32% 445,402,026
2018-05-16 2018-05-14 2.473 177,017,896 +1,100,701 5.16% 437,723,398
2018-05-15 2018-05-11 2.441 175,917,195 -695,222 5.13% 429,424,681
2018-05-14 2018-05-10 2.473 176,612,417 -1,093,934 5.15% 436,720,744
2018-05-11 2018-05-09 2.536 177,706,351 +763,661 5.18% 450,693,112
2018-05-10 2018-05-08 2.489 176,942,690 +422,794 5.16% 440,342,158
2018-05-09 2018-05-07 2.457 176,519,896 +83,275 5.15% 433,693,936
2018-05-08 2018-05-04 2.457 176,436,621 +328,054 5.15% 433,489,337
2018-05-07 2018-05-03 2.441 176,108,567 -223,329 5.14% 429,891,831
2018-05-04 2018-05-02 2.504 176,331,896 +2,171,099 5.14% 441,617,173
2018-05-03 2018-04-30 2.536 174,160,797 +1,791,680 5.08% 441,700,992
2018-05-02 2018-04-27 2.536 172,369,117 +1,636,485 5.03% 437,156,991
2018-04-30 2018-04-26 2.552 170,732,632 +2,332,968 4.98% 435,712,882
2018-04-27 2018-04-25 2.504 168,399,664 -3,375,947 4.91% 421,751,170
2018-04-26 2018-04-24 2.536 171,775,611 +3,409,238 5.01% 435,651,761
2018-04-25 2018-04-23 2.425 168,366,373 +921,075 4.91% 408,323,877
2018-04-24 2018-04-20 2.584 167,445,298 +3,351,197 4.88% 432,631,911
2018-04-23 2018-04-19 2.552 164,094,101 +5,612,248 4.79% 418,771,226
2018-04-20 2018-04-18 2.520 158,481,853 +1,621,343 4.62% 399,424,457
2018-04-19 2018-04-17 2.473 156,860,510 +1,064,914 4.58% 387,878,949
2018-04-18 2018-04-16 2.489 155,795,596 +1,360,163 4.55% 387,715,192
2018-04-17 2018-04-13 2.568 154,435,433 +3,611,117 4.51% 396,570,088
2018-04-16 2018-04-12 2.520 150,824,316 -2,103,331 4.40% 380,125,039
2018-04-13 2018-04-11 2.520 152,927,647 +2,073,049 4.46% 385,426,099
2018-04-12 2018-04-10 2.552 150,854,598 +731,813 4.40% 384,983,766
2018-04-11 2018-04-09 2.536 150,122,785 -8,637,914 4.38% 380,736,562
2018-04-10 2018-04-06 2.552 158,760,699 -701,531 4.63% 405,160,284
2018-04-09 2018-04-04 2.473 159,462,230 +3,715,842 4.65% 394,312,387
2018-04-06 2018-04-03 2.425 155,746,388 +1,598,633 4.54% 377,717,758
2018-04-04 2018-03-29 2.362 154,147,755 +507,159 4.50% 364,067,123
2018-04-03 2018-03-28 2.314 153,640,596 -5,527,647 4.48% 355,563,218
2018-03-29 2018-03-27 2.362 159,168,243 +7,511,175 4.64% 375,924,542
2018-03-28 2018-03-26 2.314 151,657,068 +12,752,394 4.42% 350,972,832
2018-03-27 2018-03-23 2.203 138,904,674 +20,716,611 4.05% 306,048,072
2018-03-26 2018-03-22 2.235 118,188,063 +945,558 3.45% 264,150,062
2018-03-23 2018-03-21 2.187 117,242,505 +47,946 3.42% 256,461,492
2018-03-22 2018-03-20 2.203 117,194,559 -3,891,225 3.42% 258,214,269
2018-03-21 2018-03-19 2.267 121,085,784 +6,588,839 3.53% 274,465,135
2018-03-20 2018-03-16 2.330 114,496,945 +434,040 3.34% 266,789,801
2018-03-19 2018-03-15 2.203 114,062,905 -90,845 3.33% 251,314,309
2018-03-16 2018-03-14 2.187 114,153,750 -6,198,960 3.33% 249,705,011
2018-03-15 2018-03-13 2.140 120,352,710 -1,358,900 3.51% 257,541,743
2018-03-14 2018-03-12 2.124 121,711,610 +9,474,452 3.55% 258,520,385
2018-03-13 2018-03-09 2.045 112,237,158 -124,913 3.27% 229,500,883
2018-03-12 2018-03-08 2.061 112,362,071 -242,255 3.28% 231,537,360
2018-03-09 2018-03-07 2.013 112,604,326 -16,229,842 3.29% 226,681,869
2018-03-08 2018-03-06 2.061 128,834,168 -2,044,028 3.76% 265,480,360
2018-03-07 2018-03-05 2.045 130,878,196 -897,102 3.82% 267,617,802
2018-03-06 2018-03-02 2.124 131,775,298 +1,604,941 3.84% 279,896,066
2018-03-05 2018-03-01 2.140 130,170,357 -671,249 3.80% 278,550,443
2018-03-02 2018-02-28 2.108 130,841,606 +407,544 3.82% 275,838,890
2018-03-01 2018-02-27 2.108 130,434,062 +1,295,814 3.81% 274,979,710
2018-02-28 2018-02-26 2.156 129,138,248 +2,436,432 3.77% 278,388,818
2018-02-27 2018-02-23 2.172 126,701,816 +4,833,701 3.70% 275,144,855
2018-02-26 2018-02-22 2.156 121,868,115 -276,322 3.56% 262,716,283
2018-02-23 2018-02-21 2.140 122,144,437 -2,488,164 3.56% 261,375,845
2018-02-22 2018-02-20 2.140 124,632,601 +664,941 3.64% 266,700,246
2018-02-21 2018-02-15 2.108 123,967,660 -2,950,706 3.62% 261,347,309
2018-02-20 2018-02-13 2.092 126,918,366 -1,661,850 3.70% 265,556,167
2018-02-14 2018-02-12 1.950 128,580,216 -550,121 3.75% 250,690,139
2018-02-13 2018-02-09 1.950 129,130,337 +3,942,827 3.77% 251,762,698
2018-02-12 2018-02-08 2.029 125,187,510 +615,603 3.65% 253,997,218
2018-02-09 2018-02-07 2.013 124,571,907 -15,173,734 3.63% 250,773,605
2018-02-08 2018-02-06 2.013 139,745,641 -466,847 4.08% 281,319,593
2018-02-07 2018-02-05 2.140 140,212,488 -44,161 4.09% 300,039,514
2018-02-06 2018-02-02 2.140 140,256,649 -2,523,492 4.09% 300,134,014
2018-02-05 2018-02-01 2.076 142,780,141 +1,527,975 4.17% 296,481,153
2018-02-02 2018-01-31 2.140 141,252,166 +6,945,912 4.12% 302,264,312
2018-02-01 2018-01-30 2.172 134,306,254 +10,094 3.92% 291,658,604
2018-01-31 2018-01-29 2.172 134,296,160 -9,235,982 3.92% 291,636,683
2018-01-30 2018-01-26 2.172 143,532,142 -3,732,245 4.19% 311,693,483
2018-01-29 2018-01-25 2.172 147,264,387 +3,588,406 4.30% 319,798,402
2018-01-26 2018-01-24 2.203 143,675,981 +11,881,864 4.19% 316,560,673
2018-01-25 2018-01-23 2.203 131,794,117 +430,256 3.85% 290,381,413
2018-01-24 2018-01-22 2.187 131,363,861 +758,309 3.83% 287,351,177
2018-01-23 2018-01-19 2.156 130,605,552 +11,075,900 3.81% 281,551,948
2018-01-22 2018-01-18 2.140 119,529,652 +15,141 3.49% 255,780,488
2018-01-19 2018-01-17 2.219 119,514,511 +407,544 3.49% 265,220,240
2018-01-18 2018-01-16 2.203 119,106,967 +3,965,669 3.48% 262,427,870
2018-01-17 2018-01-15 2.172 115,141,298 -499,652 3.36% 250,040,107
2018-01-16 2018-01-12 2.219 115,640,950 -5,521,898 3.37% 256,624,239
2018-01-15 2018-01-11 2.092 121,162,848 +4,909,455 3.54% 253,513,676
2018-01-12 2018-01-10 2.092 116,253,393 +4,749,212 3.39% 243,241,435
2018-01-11 2018-01-09 2.013 111,504,181 -6,923,201 3.26% 224,467,186
2018-01-10 2018-01-08 2.045 118,427,382 -3,209,882 3.46% 242,158,561
2018-01-09 2018-01-05 1.981 121,637,264 -5,949,134 3.56% 241,009,768
2018-01-08 2018-01-04 1.950 127,586,398 +15,141 3.73% 248,752,513
2018-01-05 2018-01-03 1.918 127,571,257 +5,135,307 3.73% 244,678,717
2018-01-04 2018-01-02 1.934 122,435,950 -58,040 3.58% 236,770,055
2018-01-03 2017-12-29 1.855 122,493,990 -21,450 3.58% 227,174,003
2018-01-02 2017-12-28 1.823 122,515,440 -3,799,883 3.58% 223,329,788
2017-12-29 2017-12-27 1.839 126,315,323 -10,297,111 3.69% 232,258,713
2017-12-28 2017-12-22 1.807 136,612,434 -1,593,585 3.99% 246,861,333
2017-12-27 2017-12-21 1.823 138,206,019 +2,142,445 4.04% 251,931,682
2017-12-22 2017-12-20 1.775 136,063,574 -6,995,233 3.98% 241,556,031
2017-12-21 2017-12-19 1.775 143,058,807 -4,201,614 4.18% 253,974,790
2017-12-20 2017-12-18 1.775 147,260,421 +276,322 4.30% 261,433,989
2017-12-19 2017-12-15 1.759 146,984,099 +339,410 4.30% 258,613,578
2017-12-18 2017-12-14 1.759 146,644,689 -1,633,962 4.29% 258,016,397
2017-12-15 2017-12-13 1.728 148,278,651 +15,645,653 4.33% 256,190,554
2017-12-14 2017-12-12 1.712 132,632,998 +5,990,334 3.88% 227,056,182
2017-12-13 2017-12-11 1.791 126,642,664 -5,052,032 3.70% 226,838,345
2017-12-12 2017-12-08 1.759 131,694,696 -15,969,635 3.85% 231,712,387
2017-12-11 2017-12-07 1.728 147,664,331 -1,312,461 4.32% 255,129,154
2017-12-08 2017-12-06 1.744 148,976,792 -111,248 4.35% 259,758,215
2017-12-07 2017-12-05 1.807 149,088,040 +21,125,417 4.36% 269,404,996
2017-12-06 2017-12-04 1.855 127,962,623 -5,729,590 3.74% 237,315,981
2017-12-05 2017-12-01 1.870 133,692,213 -15,966,136 3.91% 250,061,083
2017-12-04 2017-11-30 1.870 149,658,349 +146,362 4.37% 279,924,522
2017-12-01 2017-11-29 1.870 149,511,987 -5,809,710 4.37% 279,650,763
2017-11-30 2017-11-28 1.823 155,321,697 -2,018,794 4.54% 283,131,348
2017-11-29 2017-11-27 1.807 157,340,491 +786,068 4.60% 284,317,336
2017-11-28 2017-11-24 1.791 156,554,423 +6,304,946 4.58% 280,415,344
2017-11-27 2017-11-23 1.807 150,249,477 -76,967 4.39% 271,503,735
2017-11-24 2017-11-22 1.791 150,326,444 +15,593,921 4.39% 269,259,985
2017-11-23 2017-11-21 1.807 134,732,523 +2,842,715 3.94% 243,464,297
2017-11-22 2017-11-20 1.855 131,889,808 +1,058,605 3.86% 244,599,231
2017-11-21 2017-11-17 1.870 130,831,203 -4,519,789 3.82% 244,709,782
2017-11-20 2017-11-16 1.870 135,350,992 -1,733,639 3.96% 253,163,703
2017-11-17 2017-11-15 1.886 137,084,631 +435,302 4.01% 258,579,277
2017-11-16 2017-11-14 1.855 136,649,329 -1,207,241 3.99% 253,426,108
2017-11-15 2017-11-13 1.870 137,856,570 -16,403 4.03% 257,850,195
2017-11-14 2017-11-10 1.870 137,872,973 -3,431,950 4.03% 257,880,876
2017-11-13 2017-11-09 1.870 141,304,923 -3,785 4.13% 264,300,076
2017-11-10 2017-11-08 1.870 141,308,708 -682,921 4.13% 264,307,156
2017-11-09 2017-11-07 1.886 141,991,629 -471,476 4.15% 267,835,224
2017-11-08 2017-11-06 1.902 142,463,105 -162,866 4.16% 270,982,747
2017-11-07 2017-11-03 1.902 142,625,971 +13,420,564 4.17% 271,292,538
2017-11-06 2017-11-02 1.934 129,205,407 +593,020 3.78% 249,861,020
2017-11-03 2017-11-01 1.950 128,612,387 -22,711 3.76% 250,752,862
2017-11-02 2017-10-31 1.966 128,635,098 +873,128 3.76% 252,836,142
2017-11-01 2017-10-30 1.934 127,761,970 -70,657 3.73% 247,069,661
2017-10-31 2017-10-27 1.950 127,832,627 -13,880 3.74% 249,232,581
2017-10-30 2017-10-26 1.981 127,846,507 -1,584,753 3.74% 253,312,644
2017-10-27 2017-10-25 2.045 129,431,260 -13,879 3.78% 264,659,129
2017-10-26 2017-10-24 1.981 129,445,139 -10,794,870 3.78% 256,480,143
2017-10-25 2017-10-23 1.981 140,240,009 +10,150,118 4.10% 277,868,894
2017-10-24 2017-10-20 2.013 130,089,891 +29,020 3.80% 261,881,765
2017-10-23 2017-10-19 1.966 130,060,871 -13,918,323 3.80% 255,638,542
2017-10-20 2017-10-18 2.013 143,979,194 -83,275 4.21% 289,842,087
2017-10-19 2017-10-17 2.029 144,062,469 -133,745 4.21% 292,293,267
2017-10-18 2017-10-16 2.045 144,196,214 -175,383 4.22% 294,850,288
2017-10-17 2017-10-13 2.029 144,371,597 -129,837 4.22% 292,920,468
2017-10-16 2017-10-12 2.013 144,501,434 -1,174,685 4.22% 290,893,399
2017-10-13 2017-10-11 2.029 145,676,119 +146,362 4.26% 295,567,257
2017-10-12 2017-10-10 2.061 145,529,757 +574,095 4.25% 299,883,897
2017-10-11 2017-10-09 2.029 144,955,662 -800,767 4.24% 294,105,497
2017-10-10 2017-10-06 2.076 145,756,429 -3,511,679 4.26% 302,661,377
2017-10-09 2017-10-04 2.092 149,268,108 +3,153,104 4.36% 312,319,390
2017-10-06 2017-10-03 2.061 146,115,004 -10,681,997 4.27% 301,089,878
2017-10-04 2017-09-29 2.013 156,797,001 -1,262 4.58% 315,645,398
2017-10-03 2017-09-28 2.013 156,798,263 -4,371,897 4.58% 315,647,938
2017-09-29 2017-09-27 1.966 161,170,160 -13,768,931 4.71% 316,784,782
2017-09-28 2017-09-26 1.981 174,939,091 +1,162,068 5.11% 346,620,997
2017-09-27 2017-09-25 1.950 173,777,023 +235,947 5.08% 338,809,402
2017-09-26 2017-09-22 2.029 173,541,076 +26,481,073 5.07% 352,103,421
2017-09-25 2017-09-21 2.076 147,060,003 +1,387,078 4.30% 305,368,232
2017-09-22 2017-09-20 2.045 145,672,925 +5,492,274 4.26% 297,869,845
2017-09-21 2017-09-19 1.966 140,180,651 -491,513 4.10% 275,529,273
2017-09-20 2017-09-18 1.981 140,672,164 +5,714,533 4.11% 278,725,158
2017-09-19 2017-09-15 2.013 134,957,631 -7,079,183 3.95% 271,680,930
2017-09-18 2017-09-14 2.029 142,036,814 +15,576,482 4.15% 288,183,347
2017-09-15 2017-09-13 1.981 126,460,332 +7,448,257 3.70% 250,566,104
2017-09-14 2017-09-12 1.855 119,012,075 -3,966,930 3.48% 220,716,539
2017-09-13 2017-09-11 1.807 122,979,005 -2,248,279 3.60% 222,225,461
2017-09-12 2017-09-08 1.807 125,227,284 +14,219,486 3.66% 226,288,145
2017-09-11 2017-09-07 1.823 111,007,798 +14,266,221 3.25% 202,352,846
2017-09-08 2017-09-06 1.759 96,741,577 -272,537 2.83% 170,213,550
2017-09-07 2017-09-05 1.791 97,014,114 +10,539,986 2.84% 173,768,621
2017-09-06 2017-09-04 1.791 86,474,128 -76,967 2.53% 154,889,730
2017-09-05 2017-09-01 1.791 86,551,095 +1,274,364 2.53% 155,027,591
2017-09-04 2017-08-31 1.791 85,276,731 -392,403 2.49% 152,744,991
2017-09-01 2017-08-30 1.791 85,669,134 -538,766 2.50% 153,447,850
2017-08-31 2017-08-29 1.791 86,207,900 +2,210,580 2.52% 154,412,871
2017-08-30 2017-08-28 1.807 83,997,320 +1,028,323 2.46% 151,784,796
2017-08-29 2017-08-25 1.791 82,968,997 -875,652 2.43% 148,611,450
2017-08-28 2017-08-24 1.807 83,844,649 +2,470,906 2.45% 151,508,916
2017-08-25 2017-08-22 1.791 81,373,743 -257,396 2.38% 145,754,082
2017-08-24 2017-08-21 1.759 81,631,139 -4,327,023 2.39% 143,627,243
2017-08-22 2017-08-18 1.649 85,958,162 +1,640,270 2.51% 141,702,806
2017-08-21 2017-08-17 1.664 84,317,892 +2,605,506 2.46% 140,335,333
2017-08-18 2017-08-16 1.744 81,712,386 -1,672,232 2.39% 142,474,967
2017-08-17 2017-08-15 1.759 83,384,618 -3,354,983 2.44% 146,712,430
2017-08-16 2017-08-14 1.855 86,739,601 -930,341 2.54% 160,864,892
2017-08-15 2017-08-11 1.775 87,669,942 -411,330 2.56% 155,641,974
2017-08-14 2017-08-10 1.823 88,081,272 -102,201 2.57% 160,560,757
2017-08-11 2017-08-09 1.823 88,183,473 -388,618 2.58% 160,747,056
2017-08-10 2017-08-08 1.855 88,572,091 -408,806 2.59% 164,263,377
2017-08-09 2017-08-07 1.839 88,980,897 +579,288 2.60% 163,611,097
2017-08-08 2017-08-04 1.807 88,401,609 +2,304,089 2.58% 159,743,432
2017-08-07 2017-08-03 1.807 86,097,520 -331,839 2.52% 155,579,898
2017-08-04 2017-08-02 1.791 86,429,359 -1,307,169 2.53% 154,809,541
2017-08-03 2017-08-01 1.775 87,736,528 -752,001 2.56% 155,760,185
2017-08-02 2017-07-31 1.775 88,488,529 -745,692 2.59% 157,095,226
2017-08-01 2017-07-28 1.775 89,234,221 -1,591,062 2.61% 158,419,066
2017-07-31 2017-07-27 1.823 90,825,283 -22,049 2.66% 165,562,734
2017-07-28 2017-07-26 1.775 90,847,332 -1,819,438 2.66% 161,282,850
2017-07-27 2017-07-25 1.775 92,666,770 -1,096,457 2.71% 164,512,930
2017-07-26 2017-07-24 1.775 93,763,227 -2,069,706 2.74% 166,459,489
2017-07-25 2017-07-21 1.775 95,832,933 -98,416 2.80% 170,133,874
2017-07-24 2017-07-20 1.791 95,931,349 -436,564 2.80% 171,829,206
2017-07-21 2017-07-19 1.807 96,367,913 -1,175,947 2.82% 174,138,698
2017-07-20 2017-07-18 1.791 97,543,860 -417,638 2.85% 174,717,485
2017-07-19 2017-07-17 1.791 97,961,498 +1,690,740 2.86% 175,465,545
2017-07-18 2017-07-14 1.807 96,270,758 +39,114 2.81% 173,963,137
2017-07-17 2017-07-13 1.839 96,231,644 +35,329 2.81% 176,943,202
2017-07-13 2017-07-11 1.855 96,196,315 -416,377 2.81% 178,403,055
2017-07-12 2017-07-10 1.823 96,612,692 -66,872 2.82% 176,112,431
2017-07-10 2017-07-06 1.855 96,679,564 -934,954 2.83% 179,299,275
2017-07-07 2017-07-05 1.855 97,614,518 +166,550 2.85% 181,033,215
2017-07-06 2017-07-04 1.839 97,447,968 -1,136,833 2.85% 179,179,684
2017-07-05 2017-07-03 1.870 98,584,801 +44,489 2.88% 184,395,348
2017-07-04 2017-06-30 1.870 98,540,312 +47,946 2.88% 184,312,135
2017-07-03 2017-06-29 1.839 98,492,366 +129,960 2.88% 181,100,041
2017-06-30 2017-06-28 1.839 98,362,406 +21,449 2.88% 180,861,081
2017-06-29 2017-06-27 1.839 98,340,957 -529,933 2.87% 180,821,642
2017-06-28 2017-06-26 1.839 98,870,890 -314,175 2.89% 181,796,041
2017-06-27 2017-06-23 1.807 99,185,065 -629,611 2.90% 179,229,347
2017-06-26 2017-06-22 1.855 99,814,676 -1,440,914 2.92% 185,113,568
2017-06-23 2017-06-21 1.855 101,255,590 +11,051,097 2.96% 187,785,848
2017-06-22 2017-06-20 1.823 90,204,493 -13,631,830 2.64% 164,431,114
2017-06-21 2017-06-19 1.807 103,836,323 +37,852 3.04% 187,634,261
2017-06-20 2017-06-16 1.807 103,798,471 -2,554,103 3.03% 187,565,862
2017-06-19 2017-06-15 1.839 106,352,574 -488,295 3.11% 195,552,775
2017-06-16 2017-06-14 1.855 106,840,869 -2,218,150 3.12% 198,144,153
2017-06-15 2017-06-13 1.886 109,059,019 +200,617 3.19% 205,715,273
2017-06-14 2017-06-12 1.855 108,858,402 -599,329 3.18% 201,885,815
2017-06-13 2017-06-09 1.918 109,457,731 -291,463 3.20% 209,937,393
2017-06-12 2017-06-08 1.918 109,749,194 -587,974 3.21% 210,496,413
2017-06-09 2017-06-07 1.870 110,337,168 -2,467,976 3.23% 206,377,254
2017-06-08 2017-06-06 1.791 112,805,144 -917,289 3.30% 202,053,016
2017-06-07 2017-06-05 1.791 113,722,433 +182,953 3.32% 203,696,035
2017-06-06 2017-06-02 1.807 113,539,480 -426,470 3.32% 205,168,055
2017-06-05 2017-06-01 1.807 113,965,950 +1,107,813 3.33% 205,938,694
2017-06-02 2017-05-31 1.807 112,858,137 -15,249,465 3.30% 203,936,855
2017-06-01 2017-05-29 1.807 128,107,602 -12,617 3.75% 231,492,935
2017-05-31 2017-05-26 1.823 128,120,219 -11,356 3.75% 233,546,574
2017-05-29 2017-05-25 1.791 128,131,575 -47,946 3.75% 229,505,235
2017-05-26 2017-05-24 1.791 128,179,521 -344,457 3.75% 229,591,115
2017-05-25 2017-05-23 1.791 128,523,978 -32,805 3.76% 230,208,095
2017-05-24 2017-05-22 1.775 128,556,783 -167,813 3.76% 228,229,095
2017-05-23 2017-05-19 1.759 128,724,596 -172,859 3.76% 226,486,596
2017-05-22 2017-05-18 1.791 128,897,455 -402,497 3.77% 230,877,055
2017-05-19 2017-05-17 1.775 129,299,952 +1,232,726 3.78% 229,548,456
2017-05-18 2017-05-16 1.744 128,067,226 -151,409 3.74% 223,299,976
2017-05-17 2017-05-15 1.775 128,218,635 -6,981,305 3.75% 227,628,775
2017-05-16 2017-05-12 1.744 135,199,940 -67,846 3.95% 235,736,685
2017-05-15 2017-05-11 1.759 135,267,786 -59,302 3.95% 237,999,119
2017-05-12 2017-05-10 1.775 135,327,088 +715,410 3.96% 240,248,535
2017-05-11 2017-05-09 1.744 134,611,678 +3,360,030 3.94% 234,710,983
2017-05-10 2017-05-08 1.759 131,251,648 +3,895,010 3.84% 230,932,859
2017-05-09 2017-05-05 1.759 127,356,638 -55,516 3.72% 224,079,720
2017-05-08 2017-05-04 1.791 127,412,154 +1,145,665 3.72% 228,216,631
2017-05-05 2017-05-02 1.839 126,266,489 +735,598 3.69% 232,168,921
2017-05-04 2017-04-28 1.855 125,530,891 +177,906 3.67% 232,806,157
2017-05-02 2017-04-27 1.823 125,352,985 +66,873 3.66% 228,502,265
2017-04-28 2017-04-26 1.839 125,286,112 +1,226,417 3.66% 230,366,280
2017-04-27 2017-04-25 1.886 124,059,695 +4,572,569 3.63% 234,010,670
2017-04-26 2017-04-24 1.823 119,487,126 -16,403 3.49% 217,809,563
2017-04-25 2017-04-21 1.870 119,503,529 +351,438 3.49% 223,522,233
2017-04-24 2017-04-20 1.839 119,152,091 -900,887 3.48% 219,087,523
2017-04-21 2017-04-19 1.823 120,052,978 +12,617 3.51% 218,841,038
2017-04-20 2017-04-18 1.807 120,040,361 +58,672 3.51% 216,915,274
2017-04-19 2017-04-13 1.807 119,981,689 +1,525,305 3.51% 216,809,252
2017-04-18 2017-04-12 1.823 118,456,384 -295,248 3.46% 215,930,654
2017-04-13 2017-04-11 1.791 118,751,632 -186,739 3.47% 212,704,177
2017-04-12 2017-04-10 1.839 118,938,371 +1,690,740 3.48% 218,694,552
2017-04-11 2017-04-07 1.839 117,247,631 +2,855,332 3.43% 215,585,752
2017-04-10 2017-04-06 1.807 114,392,299 -1,456,055 3.34% 206,709,115
2017-04-07 2017-04-05 1.870 115,848,354 -23,974 3.39% 216,685,507
2017-04-06 2017-04-03 1.823 115,872,328 +213,235 3.39% 211,220,255
2017-04-05 2017-03-31 1.791 115,659,093 +966,498 3.38% 207,164,919
2017-04-03 2017-03-30 1.775 114,692,595 +3,133,421 3.35% 203,615,760
2017-03-31 2017-03-29 1.775 111,559,174 +404,543 3.26% 198,052,944
2017-03-30 2017-03-28 1.744 111,154,631 -5,610,986 3.25% 193,810,916
2017-03-29 2017-03-27 1.712 116,765,617 +11,615,636 3.41% 199,892,603
2017-03-28 2017-03-24 1.791 105,149,981 -42,900 3.07% 188,341,329
2017-03-27 2017-03-23 1.823 105,192,881 -64,349 3.08% 191,753,005
2017-03-24 2017-03-22 1.744 105,257,230 -90,845 3.08% 183,528,118
2017-03-23 2017-03-21 1.791 105,348,075 +4,462,165 3.08% 188,696,149
2017-03-22 2017-03-20 1.807 100,885,910 -1,542,492 2.95% 182,302,807
2017-03-21 2017-03-17 1.870 102,428,402 -387,356 3.00% 191,584,510
2017-03-20 2017-03-16 1.823 102,815,758 -52,994 3.01% 187,419,818
2017-03-17 2017-03-15 1.728 102,868,752 +4,099,161 3.01% 177,732,953
2017-03-16 2017-03-14 1.680 98,769,591 +509,746 2.89% 165,953,765
2017-03-15 2017-03-13 1.696 98,259,845 +61,825 2.87% 166,654,806
2017-03-09 2017-03-07 1.680 98,198,020 +925,428 2.87% 164,993,405
2017-03-08 2017-03-06 1.696 97,272,592 -521,571 2.84% 164,980,363
2017-03-07 2017-03-03 1.664 97,794,163 +248,375 2.86% 162,764,700
2017-03-06 2017-03-02 1.680 97,545,788 +3,631,632 2.85% 163,897,517
2017-03-01 2017-02-27 1.601 93,914,156 -39,114 2.75% 150,352,420
2017-02-28 2017-02-24 1.585 93,953,270 -2,524 2.75% 148,925,782
2017-02-27 2017-02-23 1.617 93,955,794 +6,112,530 2.75% 151,908,378
2017-02-24 2017-02-22 1.664 87,843,264 +12,617 2.57% 146,202,821
2017-02-23 2017-02-21 1.569 87,830,647 +49,208 2.57% 137,828,575
2017-02-22 2017-02-20 1.601 87,781,439 -118,604 2.57% 140,534,211
2017-02-21 2017-02-17 1.601 87,900,043 -421,423 2.57% 140,724,090
2017-02-20 2017-02-16 1.680 88,321,466 -9,740,681 2.58% 148,398,709
2017-02-17 2017-02-15 1.680 98,062,147 -878,175 2.87% 164,765,110
2017-02-16 2017-02-14 1.728 98,940,322 +1,568,864 2.89% 170,945,552
2017-02-15 2017-02-13 1.728 97,371,458 -147,624 2.85% 168,234,925
2017-02-14 2017-02-10 1.712 97,519,082 +156,456 2.85% 166,944,205
2017-02-13 2017-02-09 1.696 97,362,626 -92,107 2.85% 165,133,066
2017-02-10 2017-02-08 1.633 97,454,733 -454,229 2.85% 159,110,247
2017-02-09 2017-02-07 1.585 97,908,962 -298,403 2.86% 155,195,968
2017-02-08 2017-02-06 1.585 98,207,365 -406,282 2.87% 155,668,968
2017-02-07 2017-02-03 1.617 98,613,647 -25,235 2.88% 159,439,227
2017-02-06 2017-02-02 1.585 98,638,882 -243,517 2.88% 156,352,968
2017-02-03 2017-02-01 1.664 98,882,399 +161,251 2.89% 164,575,916
2017-02-02 2017-01-27 1.696 98,721,148 +77,787 2.89% 167,437,204
2017-02-01 2017-01-25 1.649 98,643,361 +241,309 2.88% 162,614,470
2017-01-26 2017-01-24 1.680 98,402,052 +271,654 2.88% 165,336,222
2017-01-25 2017-01-23 1.617 98,130,398 +725,567 2.87% 158,657,907
2017-01-24 2017-01-20 1.553 97,404,831 +136,899 2.85% 151,308,931
2017-01-23 2017-01-19 1.553 97,267,932 -137,530 2.84% 151,096,271
2017-01-20 2017-01-18 1.553 97,405,462 +3,653,257 2.85% 151,309,911
2017-01-18 2017-01-16 1.506 93,752,205 +667,464 2.74% 141,176,719
2017-01-17 2017-01-13 1.458 93,084,741 +213,235 2.72% 135,745,147
2017-01-16 2017-01-12 1.458 92,871,506 -1,141,961 2.72% 135,434,187
2017-01-13 2017-01-11 1.538 94,013,467 -3,990,943 2.75% 144,550,564
2017-01-12 2017-01-10 1.490 98,004,410 +378,524 2.87% 146,026,428
2017-01-11 2017-01-09 1.442 97,625,886 -74,444 2.85% 140,820,010
2017-01-10 2017-01-06 1.411 97,700,330 +1,170,901 2.86% 137,830,086
2017-01-09 2017-01-05 1.427 96,529,429 +980,377 2.82% 137,708,338
2017-01-06 2017-01-04 1.379 95,549,052 +3,363,815 2.79% 131,766,079
2017-01-05 2017-01-03 1.331 92,185,237 +142,577 2.70% 122,743,542
2017-01-04 2016-12-30 1.379 92,042,660 -3,227,132 2.69% 126,930,620
2016-12-30 2016-12-28 1.411 95,269,792 -2,520,861 2.79% 134,401,220
2016-12-28 2016-12-22 1.363 97,790,653 -26,497 2.86% 133,307,255
2016-12-23 2016-12-21 1.363 97,817,150 +1,765,183 2.86% 133,343,376
2016-12-22 2016-12-20 1.347 96,051,967 +463,806 2.81% 129,414,571
2016-12-21 2016-12-19 1.379 95,588,161 +4,461,996 2.80% 131,820,012
2016-12-20 2016-12-16 1.395 91,126,165 -2,190,505 2.66% 127,111,181
2016-12-19 2016-12-15 1.427 93,316,670 +124,913 2.73% 133,125,034
2016-12-16 2016-12-14 1.458 93,191,757 +10,861,694 2.73% 135,901,208
2016-12-15 2016-12-13 1.442 82,330,063 +9,100,195 2.41% 118,756,620
2016-12-14 2016-12-12 1.379 73,229,868 -132,483 2.14% 100,987,005
2016-12-13 2016-12-09 1.411 73,362,351 +446,658 2.15% 103,495,445
2016-12-12 2016-12-08 1.300 72,915,693 +97,154 2.13% 94,774,794
2016-12-09 2016-12-07 1.284 72,818,539 -421,423 2.13% 93,494,264
2016-12-08 2016-12-06 1.236 73,239,962 -2,714,016 2.14% 90,552,554
2016-12-07 2016-12-05 1.236 75,953,978 -23,973 2.22% 93,908,113
2016-12-06 2016-12-02 1.252 75,977,951 -2,978,570 2.22% 95,142,083
2016-12-02 2016-11-30 1.252 78,956,521 +97,155 2.31% 98,871,946
2016-11-30 2016-11-28 1.252 78,859,366 +169,074 2.31% 98,750,286
2016-11-29 2016-11-25 1.252 78,690,292 -90,846 2.30% 98,538,566
2016-11-25 2016-11-23 1.268 78,781,138 +484,511 2.30% 99,901,090
2016-11-24 2016-11-22 1.268 78,296,627 -69,396 2.29% 99,286,689
2016-11-23 2016-11-21 1.284 78,366,023 -16,403 2.29% 100,616,873
2016-11-18 2016-11-16 1.300 78,382,426 +59,302 2.29% 101,880,377
2016-11-17 2016-11-15 1.316 78,323,124 -97,154 2.29% 103,044,800
2016-11-16 2016-11-14 1.316 78,420,278 +4,574,219 2.29% 103,172,620
2016-11-15 2016-11-11 1.331 73,846,059 -575,356 2.16% 98,325,146
2016-11-14 2016-11-10 1.236 74,421,415 -3,837,829 2.18% 92,013,280
2016-11-11 2016-11-09 1.189 78,259,244 -17,665 2.29% 93,036,829
2016-11-10 2016-11-08 1.221 78,276,909 -314,175 2.29% 95,539,372
2016-11-09 2016-11-07 1.236 78,591,084 -10,094 2.30% 97,168,583
2016-11-08 2016-11-04 1.236 78,601,178 -169,074 2.30% 97,181,063
2016-11-07 2016-11-03 1.236 78,770,252 -10,093 2.30% 97,390,103
2016-11-03 2016-11-01 1.252 78,780,345 -647,276 2.30% 98,651,333
2016-11-02 2016-10-31 1.252 79,427,621 -46,685 2.32% 99,461,873
2016-10-28 2016-10-26 1.252 79,474,306 -18,926 2.32% 99,520,334
2016-10-27 2016-10-25 1.236 79,493,232 -632,135 2.32% 98,283,983
2016-10-26 2016-10-24 1.252 80,125,367 -51,732 2.34% 100,335,614
2016-10-25 2016-10-20 1.236 80,177,099 +794,901 2.34% 99,129,503
2016-10-24 2016-10-19 1.236 79,382,198 -5,047 2.32% 98,146,702
2016-10-19 2016-10-17 1.205 79,387,245 -25,235 2.32% 95,636,200
2016-10-18 2016-10-14 1.205 79,412,480 +2,199,223 2.32% 95,666,600
2016-10-17 2016-10-13 1.205 77,213,257 -47,946 2.26% 93,017,241
2016-10-14 2016-10-12 1.189 77,261,203 +2,113,425 2.26% 91,850,329
2016-10-13 2016-10-11 1.221 75,147,778 +1,442,176 2.20% 91,720,171
2016-10-12 2016-10-07 1.252 73,705,602 +31,544 2.16% 92,296,573
2016-10-11 2016-10-06 1.268 73,674,058 +4,631,882 2.15% 93,424,884
2016-10-07 2016-10-05 1.236 69,042,176 -309,127 2.02% 85,362,487
2016-09-30 2016-09-28 1.189 69,351,303 +887,007 2.03% 82,446,814
2016-09-29 2016-09-27 1.205 68,464,296 -324,269 2.00% 82,477,545
2016-09-27 2016-09-23 1.221 68,788,565 +39,114 2.01% 83,958,557
2016-09-26 2016-09-22 1.221 68,749,451 +18,927 2.01% 83,910,817
2016-09-23 2016-09-21 1.252 68,730,524 -7,712,866 2.01% 86,066,617
2016-09-22 2016-09-20 1.221 76,443,390 +7,152,706 2.24% 93,301,506
2016-09-21 2016-09-19 1.221 69,290,684 -18,504,828 2.03% 84,571,408
2016-09-20 2016-09-15 1.252 87,795,512 +12,640,817 2.57% 109,940,421
2016-09-19 2016-09-14 1.205 75,154,695 -7,039,282 2.20% 90,537,333
2016-09-15 2016-09-13 1.236 82,193,977 +5,095,788 2.40% 101,623,134
2016-09-14 2016-09-12 1.236 77,098,189 -572,116 2.25% 95,322,795
2016-09-13 2016-09-09 1.284 77,670,305 +26,496 2.27% 99,723,616
2016-09-12 2016-09-08 1.284 77,643,809 +631,441 2.27% 99,689,597
2016-09-09 2016-09-07 1.268 77,012,368 -3,209,555 2.25% 97,658,141
2016-09-08 2016-09-06 1.252 80,221,923 -1,028,482 2.35% 100,456,524
2016-09-06 2016-09-02 1.189 81,250,405 -227,054 2.38% 96,592,807
2016-09-05 2016-09-01 1.221 81,477,459 -1,799,494 2.38% 99,445,742
2016-09-02 2016-08-31 1.236 83,276,953 -1,280,894 2.44% 102,962,106
2016-09-01 2016-08-30 1.268 84,557,847 +5,238,782 2.47% 107,226,441
2016-08-31 2016-08-29 1.268 79,319,065 -97,155 2.32% 100,583,226
2016-08-29 2016-08-25 1.284 79,416,220 -630,873 2.32% 101,965,257
2016-08-25 2016-08-23 1.316 80,047,093 +873,760 2.34% 105,312,918
2016-08-24 2016-08-22 1.316 79,173,333 -631,441 2.32% 104,163,367
2016-08-23 2016-08-19 1.316 79,804,774 +98,416 2.33% 104,994,114
2016-08-22 2016-08-18 1.284 79,706,358 -776,979 2.33% 102,337,776
2016-08-19 2016-08-17 1.331 80,483,337 -2,577,065 2.35% 107,162,602
2016-08-18 2016-08-16 1.221 83,060,402 -351,913 2.43% 101,377,772
2016-08-17 2016-08-15 1.236 83,412,315 -27,759 2.44% 103,129,465
2016-08-16 2016-08-12 1.252 83,440,074 -29,020 2.44% 104,486,399
2016-08-15 2016-08-11 1.221 83,469,094 -30,282 2.44% 101,876,593
2016-08-12 2016-08-10 1.252 83,499,376 -989,209 2.44% 104,560,659
2016-08-11 2016-08-09 1.221 84,488,585 -5,580,835 2.47% 103,120,913
2016-08-10 2016-08-08 1.110 90,069,420 +728,028 2.63% 99,938,631
2016-08-09 2016-08-05 1.030 89,341,392 -1,635,223 2.61% 92,050,057
2016-08-08 2016-08-04 1.094 90,976,615 -3,097,587 2.66% 99,503,155
2016-08-05 2016-08-03 1.110 94,074,202 +316,698 2.75% 104,382,230
2016-08-04 2016-08-01 1.141 93,757,504 -234,054 2.74% 107,003,140
2016-08-03 2016-07-29 1.157 93,991,558 -472,404 2.75% 108,760,125
2016-08-01 2016-07-28 1.173 94,463,962 +1,236,511 2.76% 110,804,109
2016-07-29 2016-07-27 1.173 93,227,451 -133,745 2.73% 109,353,709
2016-07-28 2016-07-26 1.173 93,361,196 -50,470 2.73% 109,510,589
2016-07-26 2016-07-22 1.125 93,411,666 +2,190,651 2.73% 105,127,771
2016-07-25 2016-07-21 1.125 91,221,015 +611,427 2.67% 102,662,359
2016-07-22 2016-07-20 1.125 90,609,588 -668,726 2.65% 101,974,244
2016-07-21 2016-07-19 1.141 91,278,314 -312,913 2.67% 104,173,701
2016-07-20 2016-07-18 1.157 91,591,227 +710,458 2.68% 105,982,638
2016-07-19 2016-07-15 1.189 90,880,769 +13,158,120 2.66% 108,041,659
2016-07-18 2016-07-14 1.189 77,722,649 -184,215 2.27% 92,398,910
2016-07-15 2016-07-13 1.221 77,906,864 +22,712 2.28% 95,087,721
2016-07-14 2016-07-12 1.157 77,884,152 -948,834 2.28% 90,121,818
2016-07-13 2016-07-11 1.141 78,832,986 -119,865 2.31% 89,970,154
2016-07-12 2016-07-08 1.141 78,952,851 -278,846 2.31% 90,106,953
2016-07-11 2016-07-07 1.141 79,231,697 +3,997,212 2.32% 90,425,193
2016-07-08 2016-07-06 1.189 75,234,485 +6,511,677 2.20% 89,440,909
2016-07-07 2016-07-05 1.268 68,722,808 +376,000 2.01% 87,146,284
2016-07-06 2016-07-04 1.284 68,346,808 -3,867,046 2.00% 87,752,853
2016-07-05 2016-06-30 1.696 72,213,854 -252,349 2.11% 122,479,186
2016-06-30 2016-06-28 1.696 72,466,203 -14,853,473 2.12% 122,907,185
2016-06-29 2016-06-27 2.520 87,319,676 +26,497 2.55% 220,073,236
2016-06-28 2016-06-24 2.520 87,293,179 -464,323 2.55% 220,006,455
2016-06-27 2016-06-23 2.504 87,757,502 -2,726,737 2.57% 219,785,647
2016-06-24 2016-06-22 2.520 90,484,239 -311,651 2.65% 228,048,937
2016-06-23 2016-06-21 2.552 90,795,890 -184,215 2.65% 231,712,816
2016-06-22 2016-06-20 2.584 90,980,105 +1,329,374 2.66% 235,067,196
2016-06-21 2016-06-17 2.600 89,650,731 -78,859 2.62% 233,053,523
2016-06-20 2016-06-16 2.584 89,729,590 -1,140,883 2.62% 231,836,214
2016-06-17 2016-06-15 2.568 90,870,473 -10,734,235 2.66% 233,343,545
2016-06-16 2016-06-14 2.568 101,604,708 -11,429,379 2.97% 260,907,663
2016-06-15 2016-06-13 2.584 113,034,087 -582,927 3.31% 292,048,530
2016-06-14 2016-06-10 2.584 113,617,014 +502,886 3.32% 293,554,650
2016-06-13 2016-06-08 2.584 113,114,128 +11,639,609 3.31% 292,255,333
2016-06-10 2016-06-07 2.600 101,474,519 +10,386,867 2.97% 263,790,310
2016-06-08 2016-06-06 2.600 91,087,652 -22,005,062 2.66% 236,788,902
2016-06-07 2016-06-03 2.600 113,092,714 -119,171 3.31% 293,992,643
2016-06-06 2016-06-02 2.600 113,211,885 +5,713,061 3.31% 294,302,437
2016-06-03 2016-06-01 2.600 107,498,824 -3,152,413 3.14% 279,450,924
2016-06-02 2016-05-31 2.584 110,651,237 +177,906 3.24% 285,891,910
2016-06-01 2016-05-30 2.600 110,473,331 -288,187 3.23% 287,183,369
2016-05-31 2016-05-27 2.600 110,761,518 +931,496 3.24% 287,932,532
2016-05-30 2016-05-26 2.584 109,830,022 +1,751,304 3.21% 283,770,120
2016-05-27 2016-05-25 2.600 108,078,718 +22,774,519 3.16% 280,958,400
2016-05-26 2016-05-24 2.600 85,304,199 -284,027 2.49% 221,754,400
2016-05-25 2016-05-23 2.584 85,588,226 -19,704,908 2.50% 221,136,086
2016-05-24 2016-05-20 2.457 105,293,134 -1,066,348 3.08% 258,696,015
2016-05-23 2016-05-19 2.441 106,359,482 +9,756,718 3.11% 259,630,030
2016-05-20 2016-05-18 2.457 96,602,764 +1,967,235 2.82% 237,344,537
2016-05-19 2016-05-17 2.473 94,635,529 +18,908,824 2.77% 234,011,285
2016-05-18 2016-05-16 2.425 75,726,705 -2,002,356 2.21% 183,653,192
2016-05-17 2016-05-13 2.441 77,729,061 +8,158,490 2.27% 189,741,413
2016-05-16 2016-05-12 2.504 69,570,571 +5,513,878 2.03% 174,237,104
2016-05-13 2016-05-11 2.520 64,056,693 -23,479,597 1.87% 161,443,152
2016-05-12 2016-05-10 2.504 87,536,290 -10,920,268 2.56% 219,231,630
2016-05-11 2016-05-09 2.536 98,456,558 +6,151,013 2.88% 249,702,345
2016-05-10 2016-05-06 2.568 92,305,545 +3,694,393 2.70% 237,028,623
2016-05-09 2016-05-05 2.568 88,611,152 -1,836,028 2.59% 227,541,903
2016-05-06 2016-05-04 2.584 90,447,180 -1,139,163 2.64% 233,690,267
2016-05-05 2016-05-03 2.600 91,586,343 -579,796 2.68% 238,085,285
2016-05-04 2016-04-29 2.600 92,166,139 -20,718,422 2.70% 239,592,507
2016-05-03 2016-04-28 2.600 112,884,561 -1,120,577 3.30% 293,451,535
2016-04-29 2016-04-27 2.600 114,005,138 -12,057,107 3.33% 296,364,555
2016-04-28 2016-04-26 2.584 126,062,245 +15,790,507 3.69% 325,709,653
2016-04-27 2016-04-25 2.584 110,271,738 +15,518,374 3.22% 284,911,391
2016-04-26 2016-04-22 2.568 94,753,364 -10,004,456 2.77% 243,314,304
2016-04-25 2016-04-21 2.584 104,757,820 -5,818,833 3.06% 270,664,966
2016-04-22 2016-04-20 2.568 110,576,653 -30,121,099 3.23% 283,946,450
2016-04-21 2016-04-19 2.568 140,697,752 -1,596,557 4.11% 361,293,511
2016-04-20 2016-04-18 2.552 142,294,309 -17,660,950 4.16% 363,137,748
2016-04-19 2016-04-15 2.552 159,955,259 -3,917,891 4.68% 408,208,824
2016-04-18 2016-04-14 2.552 163,873,150 -1,872,527 4.79% 418,207,355
2016-04-15 2016-04-13 2.552 165,745,677 +17,755,884 4.85% 422,986,079
2016-04-14 2016-04-12 2.536 147,989,793 -10,183,328 4.33% 375,326,937
2016-04-13 2016-04-11 2.552 158,173,121 -5,297,208 4.63% 403,660,774
2016-04-12 2016-04-08 2.552 163,470,329 +3,717,104 4.78% 417,179,348
2016-04-11 2016-04-07 2.568 159,753,225 -2,223,408 4.67% 410,225,485
2016-04-08 2016-04-06 2.568 161,976,633 +2,990,339 4.74% 415,934,908
2016-04-07 2016-04-05 2.552 158,986,294 -565,263 4.65% 405,736,007
2016-04-06 2016-04-01 2.552 159,551,557 -494,353 4.67% 407,178,569
2016-04-05 2016-03-31 2.552 160,045,910 -13,557,018 4.68% 408,440,167
2016-04-01 2016-03-30 2.552 173,602,928 +20,051,670 5.08% 443,037,931
2016-03-31 2016-03-29 2.536 153,551,258 -12,701,692 4.49% 389,431,745
2016-03-30 2016-03-24 2.536 166,252,950 +5,188,300 4.86% 421,645,366
2016-03-29 2016-03-23 2.552 161,064,650 -9,778,823 4.71% 411,040,010
2016-03-24 2016-03-22 2.584 170,843,473 -456,547 5.00% 441,411,847
2016-03-23 2016-03-21 2.568 171,300,020 -1,846,380 5.01% 439,876,152
2016-03-22 2016-03-18 2.568 173,146,400 +757,047 5.06% 444,617,415
2016-03-21 2016-03-17 2.584 172,389,353 -14,522,545 5.04% 445,405,969
2016-03-18 2016-03-16 2.584 186,911,898 +855,464 5.47% 482,928,172
2016-03-17 2016-03-15 2.584 186,056,434 -2,079,521 5.44% 480,717,891
2016-03-16 2016-03-14 2.584 188,135,955 +3,703,225 5.50% 486,090,793
2016-03-14 2016-03-10 2.584 184,432,730 +66,872 5.39% 476,522,694
2016-03-10 2016-03-08 2.600 184,365,858 -5,508,060 5.39% 479,272,307
2016-03-09 2016-03-07 2.568 189,873,918 +6,202,744 5.55% 487,571,504
2016-03-08 2016-03-04 2.568 183,671,174 +10,422,633 5.37% 471,643,665
2016-03-07 2016-03-03 2.600 173,248,541 -12,603,266 5.07% 450,372,042
2016-03-04 2016-03-02 2.600 185,851,807 +12,437,493 5.43% 483,135,138
2016-03-03 2016-03-01 2.584 173,414,314 -11,826,750 5.07% 448,054,182
2016-03-02 2016-02-29 2.584 185,241,064 +389,880 5.42% 478,611,203
2016-03-01 2016-02-26 2.615 184,851,184 +1,691,846 5.41% 483,464,032
2016-02-29 2016-02-25 2.584 183,159,338 -7,686,159 5.36% 473,232,604
2016-02-26 2016-02-24 2.584 190,845,497 +20,089,213 5.58% 493,091,493
2016-02-25 2016-02-23 2.600 170,756,284 +105,171 4.99% 443,893,241
2016-02-23 2016-02-19 2.568 170,651,113 -52,047 4.99% 438,209,843
2016-02-22 2016-02-18 2.568 170,703,160 -5,568,642 4.99% 438,343,493
2016-02-19 2016-02-17 2.584 176,271,802 +8,500,530 5.15% 455,437,134
2016-02-18 2016-02-16 2.568 167,771,272 +6,928,522 4.91% 430,814,786
2016-02-17 2016-02-15 2.552 160,842,750 +3,427,674 4.70% 410,473,718
2016-02-16 2016-02-12 2.536 157,415,076 -2,240,791 4.60% 399,231,035
2016-02-15 2016-02-11 2.568 159,655,867 -21,449 4.67% 409,975,483
2016-02-12 2016-02-05 2.568 159,677,316 -91,671 4.67% 410,030,561
2016-02-11 2016-02-04 2.568 159,768,987 +1,651,746 4.67% 410,265,960
2016-02-05 2016-02-03 2.552 158,117,241 +9,538,360 4.62% 403,518,167
2016-02-03 2016-02-01 2.552 148,578,881 +24,281,044 4.34% 379,176,094
2016-02-02 2016-01-29 2.536 124,297,837 +2,381,086 3.63% 315,240,162
2016-02-01 2016-01-28 2.520 121,916,751 +3,260,359 3.56% 307,268,821
2016-01-29 2016-01-27 2.536 118,656,392 +8,018,628 3.47% 300,932,512
2016-01-26 2016-01-22 2.520 110,637,764 -749,270 3.24% 278,842,202
2016-01-25 2016-01-21 2.504 111,387,034 +7,502,343 3.26% 278,964,998
2016-01-22 2016-01-20 2.536 103,884,691 +38,163,841 3.04% 263,469,000
2016-01-21 2016-01-19 2.536 65,720,850 +3,961,883 1.92% 166,679,099
2016-01-20 2016-01-18 2.473 61,758,967 -3,196,003 1.81% 152,715,321
2016-01-19 2016-01-15 2.504 64,954,970 -3,214,581 1.90% 162,677,490
2016-01-18 2016-01-14 2.504 68,169,551 +4,471,628 1.99% 170,728,297
2016-01-15 2016-01-13 2.504 63,697,923 -13,960,709 1.86% 159,529,259
2016-01-14 2016-01-12 2.504 77,658,632 -17,192,554 2.27% 194,493,375
2016-01-13 2016-01-11 2.504 94,851,186 +827,705 2.77% 237,551,535
2016-01-12 2016-01-08 2.520 94,023,481 +1,886,311 2.75% 236,968,947
2016-01-11 2016-01-07 2.489 92,137,170 +61,623 2.69% 229,293,905
2016-01-08 2016-01-06 2.536 92,075,547 +109,680 2.69% 233,519,031
2016-01-07 2016-01-05 2.536 91,965,867 -23,203,464 2.69% 233,240,864
2016-01-06 2016-01-04 2.536 115,169,331 -12,426,939 3.37% 292,088,740
2016-01-05 2015-12-31 2.536 127,596,270 +2,231,714 3.73% 323,605,542
2016-01-04 2015-12-29 2.489 125,364,556 -1,291,012 3.67% 311,984,062
2015-12-30 2015-12-28 2.489 126,655,568 +1,766,444 3.70% 315,196,893
2015-12-29 2015-12-24 2.504 124,889,124 +1,110,337 3.65% 312,780,518
2015-12-28 2015-12-22 2.489 123,778,787 +14,231,235 3.62% 308,037,694
2015-12-23 2015-12-21 2.504 109,547,552 +88,323 3.20% 274,358,079
2015-12-22 2015-12-18 2.520 109,459,229 +5,877,196 3.20% 275,871,920
2015-12-21 2015-12-17 2.520 103,582,033 +1,180,994 3.03% 261,059,525
2015-12-18 2015-12-16 2.504 102,401,039 -47,631 2.99% 256,459,882
2015-12-17 2015-12-15 2.489 102,448,670 -2,209,235 3.00% 254,955,254
2015-12-16 2015-12-14 2.504 104,657,905 -374,531 3.06% 262,112,126
2015-12-15 2015-12-11 2.536 105,032,436 +1,871,169 3.07% 266,379,874
2015-12-14 2015-12-10 2.520 103,161,267 +155,809 3.02% 259,999,062
2015-12-11 2015-12-09 2.536 103,005,458 +4,666,057 3.01% 261,239,118
2015-12-10 2015-12-08 2.552 98,339,401 +1,301,278 2.88% 250,963,997
2015-12-09 2015-12-07 2.552 97,038,123 +13,659,313 2.84% 247,643,112
2015-12-08 2015-12-04 2.552 83,378,810 +9,971,133 2.44% 212,784,288
2015-12-07 2015-12-03 2.552 73,407,677 +5,293,127 2.15% 187,337,770
2015-12-04 2015-12-02 2.536 68,114,550 +14,452,920 1.99% 172,749,923
2015-12-03 2015-12-01 2.536 53,661,630 -374,114 1.57% 136,094,894
2015-12-02 2015-11-30 2.457 54,035,744 +1,209,317 1.58% 132,761,094
2015-11-27 2015-11-25 2.298 52,826,427 +25,235 1.54% 121,416,366
2015-11-26 2015-11-24 2.298 52,801,192 -766,133 1.54% 121,358,365
2015-11-23 2015-11-19 2.298 53,567,325 +2,524 1.57% 123,119,247
2015-11-20 2015-11-18 2.283 53,564,801 +1,832,055 1.57% 122,264,388
2015-11-19 2015-11-17 2.298 51,732,746 +994,256 1.51% 118,902,647
2015-11-18 2015-11-16 2.235 50,738,490 -140,207 1.48% 113,400,414
2015-11-17 2015-11-13 2.219 50,878,697 +672,511 1.49% 112,907,296
2015-11-16 2015-11-12 2.219 50,206,186 -1,020,802 1.47% 111,414,895
2015-11-13 2015-11-11 2.314 51,226,988 -2,836,405 1.50% 118,552,213
2015-11-12 2015-11-10 2.362 54,063,393 +215,176 1.58% 127,687,256
2015-11-11 2015-11-09 2.283 53,848,217 -9,533,147 1.57% 122,911,299
2015-11-10 2015-11-06 2.330 63,381,364 +7,796 1.85% 147,685,176
2015-11-09 2015-11-05 2.314 63,373,568 +89,753 1.85% 146,662,473
2015-11-06 2015-11-04 2.330 63,283,815 +1,200,576 1.85% 147,457,877
2015-11-05 2015-11-03 2.219 62,083,239 -1,553,177 1.82% 137,771,819
2015-11-04 2015-11-02 2.140 63,636,416 +265,237 1.86% 136,175,027
2015-11-03 2015-10-30 2.124 63,371,179 +445,586 1.85% 134,602,949
2015-11-02 2015-10-29 2.172 62,925,593 +383,571 1.84% 136,648,816
2015-10-30 2015-10-28 2.092 62,542,022 -4,194,836 1.83% 130,859,073
2015-10-29 2015-10-27 2.124 66,736,858 -1,397,384 1.95% 141,751,787
2015-10-28 2015-10-26 2.108 68,134,242 -2,352,526 1.99% 143,639,888
2015-10-27 2015-10-23 2.076 70,486,768 -2,573,962 2.06% 146,364,880
2015-10-26 2015-10-22 2.029 73,060,730 -508,074 2.14% 148,235,412
2015-10-23 2015-10-20 1.934 73,568,804 +3,100,110 2.15% 142,269,405
2015-10-22 2015-10-19 1.855 70,468,694 -417,789 2.06% 130,689,312
2015-10-20 2015-10-16 1.775 70,886,483 +6,622,905 2.07% 125,846,007
2015-10-19 2015-10-15 1.728 64,263,578 +1,978,419 1.88% 111,032,313
2015-10-16 2015-10-14 1.664 62,285,159 +2,772,056 1.82% 103,664,932
2015-10-15 2015-10-13 1.744 59,513,103 -2,538,633 1.74% 103,767,958
2015-10-14 2015-10-12 1.807 62,051,736 -5,600,510 1.81% 112,128,697
2015-10-13 2015-10-09 1.886 67,652,246 -20,187 1.98% 127,610,723
2015-10-12 2015-10-08 1.902 67,672,433 -18,990 1.98% 128,721,480
2015-10-09 2015-10-07 1.886 67,691,423 +1,832,497 1.98% 127,684,622
2015-10-08 2015-10-06 1.791 65,858,926 +1,143,773 1.93% 117,964,431
2015-10-07 2015-10-05 1.823 64,715,153 +564,001 1.89% 117,967,347
2015-10-06 2015-10-02 1.791 64,151,152 -936,814 1.88% 114,905,520
2015-10-05 2015-09-30 1.664 65,087,966 -2,126,042 1.90% 108,329,812
2015-10-02 2015-09-29 1.744 67,214,008 -4,419,897 1.97% 117,195,373
2015-09-30 2015-09-25 1.839 71,633,905 +3,268,553 2.09% 131,714,808
2015-09-29 2015-09-24 1.870 68,365,352 -1,758,799 2.00% 127,872,174
2015-09-25 2015-09-23 1.918 70,124,151 +184,215 2.05% 134,496,498
2015-09-24 2015-09-22 1.981 69,939,936 -509,115 2.05% 138,577,663
2015-09-23 2015-09-21 1.981 70,449,051 +590,497 2.06% 139,586,414
2015-09-22 2015-09-18 1.902 69,858,554 -1,022,645 2.04% 132,879,757
2015-09-21 2015-09-17 1.918 70,881,199 +508,484 2.07% 135,948,498
2015-09-18 2015-09-16 1.886 70,372,715 -798,300 2.06% 132,742,275
2015-09-17 2015-09-15 1.902 71,171,015 -324,269 2.08% 135,376,223
2015-09-16 2015-09-14 1.918 71,495,284 -291,463 2.09% 137,126,299
2015-09-15 2015-09-11 1.950 71,786,747 +1,584,718 2.10% 139,961,109
2015-09-14 2015-09-10 2.013 70,202,029 -126,175 2.05% 141,322,520
2015-09-11 2015-09-09 2.061 70,328,204 +135,007 2.06% 144,920,848
2015-09-10 2015-09-08 1.934 70,193,197 -1,053,558 2.05% 135,741,562
2015-09-09 2015-09-07 1.886 71,246,755 -516,054 2.08% 134,390,955
2015-09-08 2015-09-04 1.839 71,762,809 -3,242,688 2.10% 131,951,827
2015-09-07 2015-09-02 1.886 75,005,497 -950,095 2.19% 141,480,975
2015-09-04 2015-09-01 1.934 75,955,592 -1,203,706 2.22% 146,885,042
2015-09-02 2015-08-31 2.013 77,159,298 -1,364,073 2.26% 155,328,081
2015-09-01 2015-08-28 2.013 78,523,371 -2,127,304 2.30% 158,074,074
2015-08-31 2015-08-27 2.076 80,650,675 -2,484,017 2.36% 167,470,104
2015-08-28 2015-08-26 1.886 83,134,692 -581,665 2.43% 156,814,870
2015-08-27 2015-08-25 1.807 83,716,357 -497,128 2.45% 151,277,090
2015-08-26 2015-08-24 1.791 84,213,485 -707,839 2.46% 150,840,538
2015-08-25 2015-08-21 2.140 84,921,324 +4,779,399 2.48% 181,722,421
2015-08-24 2015-08-20 2.251 80,141,925 +5,333,401 2.34% 180,387,360
2015-08-21 2015-08-19 2.298 74,808,524 -85,041 2.19% 171,940,061
2015-08-20 2015-08-18 2.267 74,893,565 -946,310 2.19% 169,761,237
2015-08-19 2015-08-17 2.330 75,839,875 -978,121 2.22% 176,714,803
2015-08-18 2015-08-14 2.362 76,817,996 -1,602,923 2.25% 181,429,219
2015-08-17 2015-08-13 2.394 78,420,919 +3,599,761 2.29% 187,701,120
2015-08-14 2015-08-12 2.346 74,821,158 -275,548 2.19% 175,527,081
2015-08-13 2015-08-11 2.409 75,096,706 -5,047 2.20% 180,934,950
2015-08-12 2015-08-10 2.378 75,101,753 -213,159 2.20% 178,566,227
2015-08-11 2015-08-07 2.314 75,314,912 -646,421 2.20% 174,297,765
2015-08-10 2015-08-06 2.235 75,961,333 -4,640,397 2.22% 169,773,413
2015-08-07 2015-08-05 2.251 80,601,730 -27,728,855 2.36% 181,422,312
2015-08-06 2015-08-04 2.203 108,330,585 -9,203,177 3.17% 238,684,313
2015-08-05 2015-08-03 2.219 117,533,762 -1,946,875 3.44% 260,824,667
2015-08-04 2015-07-31 2.219 119,480,637 -5,915,471 3.49% 265,145,068
2015-08-03 2015-07-30 2.124 125,396,108 -5,370,103 3.67% 266,346,408
2015-07-31 2015-07-29 2.219 130,766,211 +6,095,496 3.82% 290,189,413
2015-07-30 2015-07-28 2.187 124,670,715 -1,302,122 3.65% 272,710,290
2015-07-29 2015-07-27 2.298 125,972,837 +1,743,645 3.68% 289,536,221
2015-07-28 2015-07-24 2.394 124,229,192 -2,006,176 3.63% 297,343,601
2015-07-27 2015-07-23 2.362 126,235,368 +249,825 3.69% 298,143,474
2015-07-24 2015-07-22 2.298 125,985,543 -1,388,551 3.68% 289,565,424
2015-07-23 2015-07-21 2.314 127,374,094 -5,532,127 3.72% 294,775,885
2015-07-22 2015-07-20 2.298 132,906,221 -1,512,202 3.89% 305,471,924
2015-07-21 2015-07-17 2.156 134,418,423 +775,456 3.93% 289,771,516
2015-07-20 2015-07-16 2.124 133,642,967 -253,611 3.91% 283,863,070
2015-07-17 2015-07-15 2.076 133,896,578 -929,907 3.92% 278,034,547
2015-07-16 2015-07-14 2.156 134,826,485 -3,402,360 3.94% 290,651,193
2015-07-15 2015-07-13 2.203 138,228,845 -50,469 4.04% 304,559,021
2015-07-14 2015-07-10 2.219 138,279,314 -1,765,183 4.04% 306,862,092
2015-07-13 2015-07-09 2.013 140,044,497 -5,829,142 4.10% 281,921,215
2015-07-10 2015-07-08 1.601 145,873,639 -5,154,100 4.27% 233,537,260
2015-07-09 2015-07-07 1.807 151,027,739 -1,420,096 4.42% 272,910,070
2015-07-08 2015-07-06 2.061 152,447,835 -14,510 4.46% 314,139,539
2015-07-07 2015-07-03 2.124 152,462,345 +6,325,134 4.46% 323,836,191
2015-07-06 2015-07-02 2.203 146,137,211 +9,013,638 4.27% 321,983,490
2015-07-03 2015-06-30 2.378 137,123,573 -3,090,649 4.01% 326,032,856
2015-07-02 2015-06-29 2.314 140,214,222 -1,974,207 4.10% 324,491,191
2015-06-30 2015-06-26 2.615 142,188,429 -1,507,845 4.16% 371,882,883
2015-06-29 2015-06-25 2.679 143,696,274 +4,748,578 4.20% 384,937,481
2015-06-25 2015-06-23 2.584 138,947,696 -1,281,569 4.88% 359,002,062
2015-06-24 2015-06-22 2.663 140,229,265 +474,388 4.92% 373,427,183
2015-06-23 2015-06-19 2.409 139,754,877 -4,221,743 4.90% 336,719,718
2015-06-19 2015-06-17 2.695 143,976,620 -4,100,584 5.05% 387,970,660
2015-06-18 2015-06-16 2.409 148,077,204 +274,027 5.20% 356,771,194
2015-06-17 2015-06-15 2.283 147,803,177 -2,075,792 5.19% 337,368,282
2015-06-16 2015-06-12 2.330 149,878,969 -330,451 5.26% 349,233,600
2015-06-08 2015-06-04 2.140 150,209,420 +63,142,827 5.27% 321,431,864
2015-06-05 2015-06-03 2.172 87,066,593 +4,122,125 3.06% 189,073,257
2015-06-03 2015-06-01 2.176 82,944,468 +857,632 2.91% 180,450,967
2015-06-02 2015-05-29 2.096 82,086,836 -64,060,346 2.89% 172,067,429
2015-06-01 2015-05-28 2.191 146,147,182 -251,889 5.14% 320,273,314
2015-05-29 2015-05-27 2.255 146,399,071 -512,531 5.15% 330,124,599
2015-05-26 2015-05-21 2.128 146,911,602 +1,333,499 5.16% 312,616,656
2015-05-21 2015-05-19 2.049 145,578,103 -377,833 5.12% 298,220,152
2015-05-20 2015-05-18 2.001 145,955,936 +241,813 5.13% 292,040,799
2015-05-19 2015-05-15 2.001 145,714,123 +98,051 5.12% 291,556,960
2015-05-12 2015-05-08 2.064 145,616,072 +131,041 5.12% 300,610,319
2015-05-08 2015-05-06 2.144 145,485,031 +1,105,978 5.11% 311,891,329
2015-05-07 2015-05-05 2.207 144,379,053 +387,909 5.08% 318,691,302
2015-05-06 2015-05-04 2.176 143,991,144 +312,764 5.06% 313,261,895
2015-05-05 2015-04-30 2.112 143,678,380 +413,098 5.05% 303,454,991
2015-05-04 2015-04-29 2.176 143,265,282 +1,091,456 5.04% 311,682,736
2015-04-30 2015-04-28 2.239 142,173,826 +302,266 5.00% 318,339,100
2015-04-29 2015-04-27 2.223 141,871,560 +1,118,386 4.99% 315,409,377
2015-04-28 2015-04-24 2.271 140,753,174 +2,997,994 4.95% 319,628,470
2015-04-27 2015-04-23 2.303 137,755,180 +53,967,165 4.84% 317,195,605
2015-04-24 2015-04-22 2.287 83,788,015 +493,814 2.95% 191,600,049
2015-04-23 2015-04-21 2.271 83,294,201 -119,648 2.93% 189,148,118
2015-04-22 2015-04-20 2.239 83,413,849 -1,290,866 2.93% 186,770,592
2015-04-21 2015-04-17 2.334 84,704,715 +829,973 2.98% 197,731,628
2015-04-20 2015-04-16 2.318 83,874,742 -4,408,825 2.95% 194,462,235
2015-04-17 2015-04-15 2.287 88,283,567 -846,346 3.10% 201,880,134
2015-04-14 2015-04-10 2.176 89,129,913 -472,292 3.13% 193,907,796
2015-04-13 2015-04-09 2.112 89,602,205 -850,124 3.15% 189,243,756
2015-04-10 2015-04-08 2.176 90,452,329 +1,638,536 3.18% 196,784,796
2015-04-09 2015-04-02 2.080 88,813,793 +911,992 3.12% 184,757,865
2015-04-08 2015-04-01 1.953 87,901,801 -1,920,652 3.09% 171,693,600
2015-04-02 2015-03-31 1.858 89,822,453 +2,037,780 3.16% 166,886,803
2015-03-31 2015-03-27 1.763 87,784,673 +1,259 3.09% 154,736,545
2015-03-20 2015-03-18 1.604 87,783,414 +4,557,915 3.09% 140,794,296
2015-03-12 2015-03-10 1.636 83,225,499 -176,322 2.93% 136,127,182
2015-03-10 2015-03-06 1.572 83,401,821 +662,468 2.93% 131,117,889
2015-03-09 2015-03-05 1.493 82,739,353 +187,027 2.91% 123,506,893
2015-03-06 2015-03-04 1.604 82,552,326 -25,189 2.90% 132,404,245
2015-03-05 2015-03-03 1.556 82,577,515 -50,378 2.90% 128,510,646
2015-03-04 2015-03-02 1.620 82,627,893 +1,848,864 2.90% 133,837,579
2015-03-03 2015-02-27 1.604 80,779,029 +934,507 2.84% 129,560,085
2015-03-02 2015-02-26 1.524 79,844,522 +2,701,507 2.81% 121,721,579
2015-02-27 2015-02-25 1.429 77,143,015 +2,283,371 2.71% 110,252,981
2015-02-16 2015-02-12 1.270 74,859,644 -3,049,743 2.63% 95,101,850
2015-02-13 2015-02-11 1.239 77,909,387 -1,280,854 2.74% 96,501,844
2015-02-12 2015-02-10 1.239 79,190,241 -783,374 2.78% 98,088,363
2015-02-11 2015-02-09 1.286 79,973,615 -2,844,391 2.81% 102,868,633
2015-02-10 2015-02-06 1.302 82,818,006 -306,674 2.91% 107,842,474
2015-02-05 2015-02-03 1.350 83,124,680 -581,297 2.92% 112,201,880
2015-01-26 2015-01-22 1.461 83,705,977 +5,038 2.94% 122,291,288
2015-01-16 2015-01-14 1.413 83,700,939 +4,082,487 2.94% 118,296,408
2015-01-15 2015-01-13 1.445 79,618,452 +194,584 2.80% 115,055,224
2015-01-14 2015-01-12 1.429 79,423,868 +387,909 2.79% 113,512,781
2015-01-13 2015-01-09 1.413 79,035,959 -573,047 2.78% 111,703,287
2015-01-12 2015-01-08 1.413 79,609,006 +71,159 2.80% 112,513,188
2015-01-09 2015-01-07 1.413 79,537,847 +70,528 2.80% 112,412,617
2015-01-08 2015-01-06 1.445 79,467,319 -3,797,789 2.79% 114,836,824
2015-01-07 2015-01-05 1.461 83,265,108 +350,755 2.93% 121,647,195
2015-01-05 2014-12-31 1.302 82,914,353 +70,529 2.91% 107,967,934
2015-01-02 2014-12-29 1.270 82,843,824 +98,236 2.91% 105,244,969
2014-12-30 2014-12-24 1.239 82,745,588 +28,338 2.91% 102,492,166
2014-12-29 2014-12-22 1.223 82,717,250 +170,654 2.91% 101,143,513
2014-12-23 2014-12-19 1.223 82,546,596 -510,074 2.90% 100,934,844
2014-12-17 2014-12-15 1.302 83,056,670 +3,928,771 2.92% 108,153,253
2014-11-28 2014-11-26 1.270 79,127,899 +157,431 2.78% 100,524,250
2014-11-27 2014-11-25 1.239 78,970,468 -12,594 2.78% 97,816,143
2014-11-26 2014-11-24 1.286 78,983,062 -28,968 2.78% 101,594,502
2014-11-24 2014-11-20 1.207 79,012,030 -881,610 2.78% 95,358,197
2014-11-21 2014-11-19 1.239 79,893,640 +605,792 2.81% 98,959,623
2014-11-20 2014-11-18 1.255 79,287,848 -17,977,300 2.79% 99,468,357
2014-11-19 2014-11-17 1.302 97,265,148 +6,662,457 3.42% 126,654,996
2014-11-12 2014-11-10 1.286 90,602,691 +578,715 3.19% 116,540,623
2014-11-07 2014-11-05 1.286 90,023,976 +1,249,368 3.16% 115,796,233
2014-11-06 2014-11-04 1.302 88,774,608 +1,793,448 3.12% 115,598,936
2014-11-05 2014-11-03 1.239 86,981,160 -314,861 3.06% 107,738,523
2014-11-04 2014-10-31 1.223 87,296,021 +1,637,277 3.07% 106,742,260
2014-11-03 2014-10-30 1.223 85,658,744 -629,722 3.01% 104,740,260
2014-10-20 2014-10-16 1.159 86,288,466 +4,272,663 3.03% 100,029,208
2014-10-16 2014-10-14 1.175 82,015,803 -5,122,787 2.88% 96,378,571
2014-10-14 2014-10-10 1.175 87,138,590 +634,759 3.06% 102,398,470
2014-10-13 2014-10-09 1.207 86,503,831 +2,243,699 3.04% 104,399,917
2014-10-10 2014-10-08 1.223 84,260,132 +456,506 2.96% 103,030,090
2014-10-09 2014-10-07 1.207 83,803,626 +5,122,787 2.95% 101,141,088
2014-10-08 2014-10-06 1.207 78,680,839 -3,182,614 2.77% 94,958,489
2014-10-06 2014-09-30 1.175 81,863,453 -881,611 2.88% 96,199,541
2014-10-03 2014-09-29 1.223 82,745,064 -1,637,277 2.91% 101,177,523
2014-09-30 2014-09-26 1.286 84,382,341 -755,666 2.97% 108,539,498
2014-09-26 2014-09-24 1.318 85,138,007 -126,889 2.99% 112,215,486
2014-09-25 2014-09-23 1.334 85,264,896 -755,666 3.00% 113,736,739
2014-09-24 2014-09-22 1.334 86,020,562 +3,182,614 3.02% 114,744,739
2014-09-23 2014-09-19 1.334 82,837,948 -876,573 2.91% 110,499,380
2014-09-22 2014-09-18 1.334 83,714,521 -251,888 2.94% 111,668,660
2014-09-19 2014-09-17 1.382 83,966,409 -3,182,615 2.95% 116,004,825
2014-09-11 2014-09-08 1.397 87,149,024 +2,870,273 3.06% 121,785,735
2014-09-10 2014-09-05 1.382 84,278,751 +588,034 2.96% 116,436,345
2014-09-05 2014-09-03 1.350 83,690,717 -3,215,360 2.94% 112,965,918
2014-09-03 2014-09-01 1.318 86,906,077 +69,269 3.06% 114,545,876
2014-09-02 2014-08-29 1.318 86,836,808 -588,034 3.05% 114,454,577
2014-08-25 2014-08-21 1.318 87,424,842 -1,096,346 3.07% 115,229,631
2014-08-20 2014-08-18 1.397 88,521,188 +366,231 3.11% 123,703,255
2014-08-19 2014-08-15 1.429 88,154,957 +3,729,842 3.10% 125,991,274
2014-08-18 2014-08-14 1.397 84,425,115 +629,722 2.97% 117,979,229
2014-08-15 2014-08-13 1.445 83,795,393 +571,788 2.95% 121,091,248
2014-08-14 2014-08-12 1.382 83,223,605 -629,722 2.93% 114,978,595
2014-08-12 2014-08-08 1.382 83,853,327 -277,078 2.95% 115,848,595
2014-08-08 2014-08-06 1.493 84,130,405 +214,106 2.96% 125,583,347
2014-08-07 2014-08-05 1.524 83,916,299 +1,036,522 2.95% 127,928,932
2014-08-05 2014-08-01 1.477 82,879,777 +944,583 2.91% 122,400,374
2014-08-04 2014-07-31 1.524 81,935,194 -695,847 2.88% 124,908,772
2014-07-29 2014-07-25 1.493 82,631,041 +629,722 2.90% 123,345,213
2014-07-25 2014-07-23 1.366 82,001,319 -314,861 2.88% 111,987,748
2014-07-10 2014-07-08 1.270 82,316,180 -113,350 2.89% 104,574,649
2014-07-08 2014-07-04 1.270 82,429,530 +629,722 2.90% 104,718,649
2014-07-04 2014-07-02 1.191 81,799,808 -978,588 2.88% 97,423,733
2014-07-03 2014-06-30 1.143 82,778,396 +1,193,827 2.91% 94,645,664
2014-06-30 2014-06-26 1.143 81,584,569 -314,861 2.87% 93,280,688
2014-06-26 2014-06-24 1.127 81,899,430 -687,531 2.88% 92,340,123
2014-06-25 2014-06-23 1.112 82,586,961 -787,152 2.90% 91,803,819
2014-06-16 2014-06-12 1.207 83,374,113 -157,431 2.93% 100,622,717
2014-06-04 2014-05-30 1.263 83,531,544 +2,587,336 2.94% 105,477,083
2014-05-30 2014-05-28 1.263 80,944,208 -4,573,455 2.94% 102,209,998
2014-05-21 2014-05-19 1.296 85,517,663 +24,392 3.10% 110,789,804
2014-05-20 2014-05-16 1.328 85,493,271 +1,125,679 3.10% 113,562,208
2014-05-08 2014-05-05 1.427 84,367,592 +21,343 3.04% 120,368,205
2014-05-02 2014-04-29 1.328 84,346,249 -1,219,588 3.04% 112,038,599
2014-04-14 2014-04-10 1.804 85,565,837 -740,900 3.09% 154,351,184
2014-04-11 2014-04-09 1.640 86,306,737 +193,915 3.11% 141,534,259
2014-04-09 2014-04-07 1.607 86,112,822 +1,829,382 3.11% 138,391,933
2014-04-07 2014-04-03 1.574 84,283,440 -1,190,317 3.04% 132,687,607
2014-04-03 2014-04-01 1.427 85,473,757 -907,374 3.08% 121,946,383
2014-04-01 2014-03-28 1.378 86,381,131 +24,392 3.12% 118,991,256
2014-03-31 2014-03-27 1.361 86,356,739 +1,947,072 3.11% 117,541,493
2014-03-28 2014-03-26 1.410 84,409,667 +343,924 3.04% 119,044,001
2014-03-24 2014-03-20 1.378 84,065,743 -718,337 3.03% 115,801,776
2014-03-21 2014-03-19 1.378 84,784,080 -609,794 3.06% 116,791,295
2014-03-19 2014-03-17 1.279 85,393,874 +1,689,129 3.08% 109,229,060
2014-03-05 2014-03-03 1.427 83,704,745 -60,979 3.02% 119,422,513
2014-03-03 2014-02-27 1.443 83,765,724 +409,781 3.02% 120,883,185
2014-02-28 2014-02-26 1.460 83,355,943 -524,423 3.01% 121,658,779
2014-02-27 2014-02-25 1.460 83,880,366 -124,398 3.03% 122,424,179
2014-02-26 2014-02-24 1.427 84,004,764 +547,595 3.03% 119,850,554
2014-02-19 2014-02-17 1.542 83,457,169 -304,897 3.01% 128,649,582
2014-02-18 2014-02-14 1.542 83,762,066 +353,681 3.02% 129,119,582
2014-02-17 2014-02-13 1.525 83,408,385 -987,866 3.01% 127,206,569
2014-02-14 2014-02-12 1.574 84,396,251 -635,406 3.04% 132,865,206
2014-02-10 2014-02-06 1.443 85,031,657 +137,814 3.07% 122,710,066
2014-02-05 2014-01-30 1.492 84,893,843 +264,650 3.06% 126,687,703
2014-01-28 2014-01-24 1.574 84,629,193 -184,767 3.05% 133,231,927
2014-01-27 2014-01-23 1.558 84,813,960 -1,220 3.06% 132,131,944
2014-01-24 2014-01-22 1.607 84,815,180 -73,175 3.06% 136,306,492
2014-01-23 2014-01-21 1.623 84,888,355 -84,152 3.06% 137,816,174
2014-01-22 2014-01-20 1.591 84,972,507 +3,048,970 3.06% 135,165,870
2014-01-21 2014-01-17 1.656 81,923,537 -118,300 2.95% 135,689,720
2014-01-20 2014-01-16 1.673 82,041,837 -1,880,604 2.96% 137,231,062
2014-01-17 2014-01-15 1.689 83,922,441 -1,343,376 3.03% 141,752,984
2014-01-15 2014-01-13 1.705 85,265,817 -609,794 3.08% 145,420,346
2014-01-14 2014-01-10 1.705 85,875,611 -1,219,588 3.10% 146,460,346
2014-01-13 2014-01-09 1.738 87,095,199 -1,219,588 3.14% 151,396,891
2014-01-10 2014-01-08 1.804 88,314,787 +24,392 3.18% 159,309,982
2014-01-07 2014-01-03 1.820 88,290,395 -251,236 3.18% 160,713,854
2014-01-03 2013-12-31 1.886 88,541,631 +48,783 3.19% 166,979,146
2014-01-02 2013-12-27 1.869 88,492,848 -1,220 3.19% 165,435,954
2013-12-20 2013-12-18 1.935 88,494,068 +3,049 3.19% 171,243,085
2013-12-16 2013-12-12 1.968 88,491,019 -363,437 3.19% 174,139,510
2013-12-10 2013-12-06 2.050 88,854,456 +607,355 3.20% 182,140,323
2013-12-06 2013-12-04 2.132 88,247,101 +24,392 3.18% 188,131,135
2013-12-05 2013-12-03 2.099 88,222,709 -883,592 3.18% 185,185,610
2013-12-04 2013-12-02 2.033 89,106,301 +269,529 3.21% 181,195,321
2013-11-29 2013-11-27 2.050 88,836,772 -5,484,486 3.20% 182,104,073
2013-11-28 2013-11-26 1.919 94,321,258 -648,821 3.40% 180,972,391
2013-11-27 2013-11-25 1.951 94,970,079 -1,895,849 3.42% 185,332,096
2013-11-26 2013-11-22 1.935 96,865,928 -7,237,645 3.49% 187,443,303
2013-11-25 2013-11-21 1.935 104,103,573 -69,517 3.75% 201,448,724
2013-11-22 2013-11-20 1.919 104,173,090 +435,393 3.76% 199,874,912
2013-11-21 2013-11-19 1.902 103,737,697 +3,285,570 3.74% 197,338,339
2013-11-20 2013-11-18 1.935 100,452,127 +932,985 3.62% 194,382,884
2013-11-19 2013-11-15 1.886 99,519,142 -37,808 3.59% 187,681,446
2013-11-18 2013-11-14 1.869 99,556,950 -71,951 3.59% 186,120,115
2013-11-15 2013-11-13 1.853 99,628,901 -726,874 3.59% 184,620,813
2013-11-13 2013-11-11 1.886 100,355,775 -682,604 3.62% 189,259,238
2013-11-12 2013-11-08 1.869 101,038,379 -235,380 3.64% 188,889,622
2013-11-11 2013-11-07 1.886 101,273,759 +513,447 3.65% 190,990,448
2013-11-08 2013-11-06 1.902 100,760,312 -395,147 3.63% 191,674,514
2013-11-07 2013-11-05 1.919 101,155,459 +2,203,796 3.65% 194,085,041
2013-11-05 2013-11-01 1.935 98,951,663 +355,510 3.57% 191,479,366
2013-11-04 2013-10-31 1.902 98,596,153 +464,053 3.56% 187,557,673
2013-10-31 2013-10-29 1.869 98,132,100 +1,103,229 3.54% 183,456,381
2013-10-30 2013-10-28 1.853 97,028,871 -30,490 3.50% 179,802,737
2013-10-28 2013-10-24 1.853 97,059,361 +1,036,650 3.50% 179,859,238
2013-10-25 2013-10-23 1.869 96,022,711 +4,686,876 3.46% 179,512,912
2013-10-24 2013-10-22 1.886 91,335,835 +10,557,298 3.29% 172,248,687
2013-10-23 2013-10-21 1.869 80,778,537 +1,150,071 2.91% 151,014,174
2013-10-22 2013-10-18 1.886 79,628,466 +317,093 2.87% 150,169,961
2013-10-21 2013-10-17 1.869 79,311,373 +1,556,194 2.86% 148,271,335
2013-10-18 2013-10-16 1.869 77,755,179 +101,226 2.80% 145,362,055
2013-10-17 2013-10-15 1.869 77,653,953 +169,523 2.80% 145,172,815
2013-10-16 2013-10-11 1.902 77,484,430 -1,099,090 2.79% 147,397,226
2013-10-15 2013-10-10 1.886 78,583,520 +26,831 2.83% 148,199,315
2013-10-10 2013-10-08 1.902 78,556,689 +434,173 2.83% 149,436,964
2013-10-09 2013-10-07 1.886 78,122,516 +409,781 2.82% 147,329,915
2013-10-08 2013-10-04 1.886 77,712,735 -60,979 2.80% 146,557,116
2013-10-07 2013-10-03 1.886 77,773,714 +535,399 2.80% 146,672,116
2013-10-04 2013-10-02 1.886 77,238,315 -43,219 2.79% 145,662,416
2013-10-03 2013-09-30 1.919 77,281,534 +1,665,957 2.79% 148,278,599
2013-10-02 2013-09-27 1.951 75,615,577 +320,752 2.73% 147,562,196
2013-09-30 2013-09-26 1.935 75,294,825 +1,585,464 2.72% 145,701,497
2013-09-27 2013-09-25 1.968 73,709,361 -1,570,301 2.66% 145,051,014
2013-09-24 2013-09-19 1.984 75,279,662 +264,651 2.71% 149,375,684
2013-09-17 2013-09-13 1.984 75,015,011 +682,977 2.71% 148,850,543
2013-09-16 2013-09-12 2.033 74,332,034 -1,591,314 2.68% 151,152,237
2013-09-13 2013-09-11 2.001 75,923,348 -2,676,117 2.74% 151,898,001
2013-09-12 2013-09-10 2.017 78,599,465 -1,139,095 2.83% 158,540,995
2013-09-10 2013-09-06 1.968 79,738,560 +1,057,275 2.88% 156,915,741
2013-09-06 2013-09-04 1.968 78,681,285 +1,098,312 2.84% 154,835,153
2013-09-05 2013-09-03 1.968 77,582,973 -228,063 2.80% 152,673,809
2013-09-04 2013-09-02 1.869 77,811,036 -28,355 2.81% 145,466,479
2013-09-03 2013-08-30 1.837 77,839,391 +1,110,800 2.81% 142,966,514
2013-09-02 2013-08-29 1.869 76,728,591 -182,938 2.77% 143,442,865
2013-08-30 2013-08-28 1.853 76,911,529 -71,955 2.77% 142,523,594
2013-08-29 2013-08-27 1.902 76,983,484 -730,534 2.78% 146,444,285
2013-08-28 2013-08-26 1.935 77,714,018 -480,212 2.80% 150,382,828
2013-08-27 2013-08-23 1.935 78,194,230 -8,537 2.82% 151,312,077
2013-08-26 2013-08-22 1.951 78,202,767 -232,942 2.82% 152,611,042
2013-08-23 2013-08-21 1.951 78,435,709 -56,247 2.83% 153,065,624
2013-08-20 2013-08-16 2.001 78,491,956 +60,374 2.83% 157,036,953
2013-08-19 2013-08-15 1.968 78,431,582 +593,354 2.83% 154,343,768
2013-08-16 2013-08-13 1.984 77,838,228 +1,763,036 2.81% 154,452,587
2013-08-15 2013-08-12 1.902 76,075,192 +2,183,063 2.74% 144,716,458
2013-08-12 2013-08-08 1.837 73,892,129 +262,211 2.66% 135,716,634
2013-08-09 2013-08-07 1.820 73,629,918 -456,126 2.66% 134,027,579
2013-08-08 2013-08-06 1.853 74,086,044 +1,552,536 2.67% 137,287,731
2013-08-05 2013-08-01 1.886 72,533,508 -513,447 2.62% 136,789,701
2013-08-02 2013-07-31 1.787 73,046,955 +170,237 2.63% 130,570,628
2013-08-01 2013-07-30 1.787 72,876,718 -426,856 2.63% 130,266,331
2013-07-31 2013-07-29 1.820 73,303,574 +403,379 2.64% 133,433,539
2013-07-30 2013-07-26 1.886 72,900,195 -3,937 2.63% 137,481,230
2013-07-29 2013-07-25 1.902 72,904,132 +237,106 2.63% 138,684,208
2013-07-24 2013-07-22 1.755 72,667,026 +6,098 2.62% 127,508,178
2013-07-22 2013-07-18 1.771 72,660,928 +63,419 2.62% 128,689,043
2013-07-19 2013-07-17 1.787 72,597,509 +160,681 2.62% 129,767,248
2013-07-18 2013-07-16 1.738 72,436,828 +550,034 2.61% 125,916,362
2013-07-17 2013-07-15 1.787 71,886,794 +854,016 2.59% 128,496,853
2013-07-16 2013-07-12 1.820 71,032,778 -2,353,804 2.56% 129,300,039
2013-07-15 2013-07-11 1.787 73,386,582 -4,629,556 2.65% 131,177,707
2013-07-12 2013-07-10 1.673 78,016,138 -1,963,537 2.81% 130,497,291
2013-07-11 2013-07-09 1.738 79,979,675 -1,030,552 2.88% 139,028,033
2013-07-10 2013-07-08 1.804 81,010,227 -4,886,279 2.92% 146,133,374
2013-07-09 2013-07-05 1.869 85,896,506 -997,623 3.10% 160,582,135
2013-07-08 2013-07-04 1.837 86,894,129 +454,906 3.13% 159,597,224
2013-07-05 2013-07-03 1.804 86,439,223 -2,152,573 3.12% 155,926,674
2013-07-04 2013-07-02 1.886 88,591,796 -978,841 3.19% 167,073,751
2013-07-02 2013-06-27 1.902 89,570,637 +209,769 3.23% 170,388,598
2013-06-28 2013-06-26 1.886 89,360,868 -1,239,715 3.22% 168,524,131
2013-06-27 2013-06-25 1.837 90,600,583 -1,634,248 3.27% 166,404,816
2013-06-26 2013-06-24 1.837 92,234,831 +200,866 3.33% 169,406,417
2013-06-25 2013-06-21 1.902 92,033,965 +587,232 3.32% 175,074,542
2013-06-24 2013-06-20 1.886 91,446,733 -60,980 3.30% 172,457,828
2013-06-21 2013-06-19 1.919 91,507,713 +1,022,991 3.30% 175,574,096
2013-06-20 2013-06-18 1.951 90,484,722 +210,718 3.26% 176,579,017
2013-06-17 2013-06-13 1.869 90,274,004 +329,289 3.26% 168,765,797
2013-06-14 2013-06-11 1.902 89,944,715 +679,311 3.24% 171,100,200
2013-06-13 2013-06-10 1.951 89,265,404 -597,599 3.22% 174,199,544
2013-06-11 2013-06-07 2.001 89,863,003 +1,989,758 3.24% 179,786,731
2013-06-10 2013-06-06 1.968 87,873,245 +1,962,195 3.17% 172,923,807
2013-06-07 2013-06-05 1.984 85,911,050 -134,764 3.10% 170,471,301
2013-06-04 2013-05-31 2.125 86,045,814 -270,065 3.10% 182,862,339
2013-06-03 2013-05-30 2.142 86,315,879 -47,808 3.18% 184,880,654
2013-05-31 2013-05-29 2.175 86,363,687 -1,265,713 3.18% 187,873,414
2013-05-30 2013-05-28 2.209 87,629,400 +358,963 3.22% 193,559,535
2013-05-29 2013-05-27 2.226 87,270,437 -1,195,197 3.21% 194,226,996
2013-05-28 2013-05-24 2.159 88,465,634 -328,679 3.26% 190,965,584
2013-05-27 2013-05-23 2.192 88,794,313 +23,652 3.27% 194,646,791
2013-05-23 2013-05-21 2.192 88,770,661 -512,740 3.27% 194,594,943
2013-05-22 2013-05-20 2.226 89,283,401 -159,558 3.29% 198,707,000
2013-05-21 2013-05-16 2.159 89,442,959 -186,451 3.29% 193,075,279
2013-05-20 2013-05-15 2.192 89,629,410 -907,476 3.30% 196,477,415
2013-05-16 2013-05-14 2.226 90,536,886 +23,903 3.33% 201,496,727
2013-05-15 2013-05-13 2.242 90,512,983 +308,808 3.33% 202,958,142
2013-05-14 2013-05-10 2.259 90,204,175 -1,385,232 3.32% 203,775,144
2013-05-13 2013-05-09 2.293 91,589,407 -582,061 3.37% 209,969,694
2013-05-10 2013-05-08 2.326 92,171,468 -836,641 3.39% 214,388,806
2013-05-09 2013-05-07 2.326 93,008,109 +495,413 3.42% 216,334,815
2013-05-08 2013-05-06 2.293 92,512,696 -732,656 3.40% 212,086,344
2013-05-07 2013-05-03 2.293 93,245,352 +415,929 3.43% 213,765,966
2013-05-06 2013-05-02 2.259 92,829,423 -20,319 3.42% 209,705,693
2013-05-03 2013-04-30 2.276 92,849,742 +20,319 3.42% 211,305,310
2013-05-02 2013-04-29 2.293 92,829,423 -307,381 3.42% 212,812,444
2013-04-30 2013-04-26 2.276 93,136,804 +677,676 3.43% 211,958,599
2013-04-29 2013-04-25 2.343 92,459,128 -1,070,896 3.40% 216,605,076
2013-04-26 2013-04-24 2.359 93,530,024 -3,224,639 3.44% 220,678,976
2013-04-25 2013-04-23 2.326 96,754,663 +1,909,923 3.56% 225,049,217
2013-04-24 2013-04-22 2.426 94,844,740 +49,003 3.49% 230,129,373
2013-04-23 2013-04-19 2.293 94,795,737 +279,079 3.49% 217,320,240
2013-04-22 2013-04-18 2.226 94,516,658 -102,190 3.48% 210,354,012
2013-04-19 2013-04-17 2.175 94,618,848 -776,877 3.48% 205,831,486
2013-04-18 2013-04-16 2.175 95,395,725 -104,580 3.51% 207,521,485
2013-04-17 2013-04-15 2.192 95,500,305 -151,493 3.51% 209,347,055
2013-04-16 2013-04-12 2.108 95,651,798 -648,394 3.52% 201,676,123
2013-04-15 2013-04-11 2.108 96,300,192 +909,545 3.54% 203,043,223
2013-04-12 2013-04-10 2.125 95,390,647 +710,544 3.51% 202,721,736
2013-04-11 2013-04-09 2.142 94,680,103 -552,779 3.48% 202,796,050
2013-04-10 2013-04-08 1.991 95,232,882 -597,598 3.50% 189,637,705
2013-04-08 2013-04-03 2.075 95,830,480 +162,547 3.53% 198,845,675
2013-04-05 2013-04-02 2.075 95,667,933 +96,811 3.52% 198,508,395
2013-04-03 2013-03-28 2.142 95,571,122 -96,722 3.52% 204,704,531
2013-04-02 2013-03-27 2.209 95,667,844 -1,555,548 3.52% 211,315,191
2013-03-28 2013-03-26 2.276 97,223,392 -101,591 3.58% 221,258,762
2013-03-27 2013-03-25 2.159 97,324,983 -372,902 3.58% 210,089,742
2013-03-26 2013-03-22 2.075 97,697,885 -1,929,046 3.60% 202,720,491
2013-03-25 2013-03-21 2.092 99,626,931 -2,390,393 3.67% 208,390,332
2013-03-22 2013-03-20 2.142 102,017,324 -224,696 3.75% 218,511,701
2013-03-21 2013-03-19 2.058 102,242,020 +462,540 3.76% 210,438,566
2013-03-20 2013-03-18 2.108 101,779,480 -1,195,196 3.75% 214,595,976
2013-03-19 2013-03-15 2.092 102,974,676 -674,920 3.79% 215,392,833
2013-03-18 2013-03-14 2.242 103,649,596 -2,164,500 3.81% 232,414,497
2013-03-15 2013-03-13 2.276 105,814,096 -2,878,033 3.89% 240,809,289
2013-03-14 2013-03-12 2.326 108,692,129 -211,549 4.00% 252,815,500
2013-03-13 2013-03-11 2.359 108,903,678 +1,685,226 4.01% 256,952,272
2013-03-11 2013-03-07 2.393 107,218,452 +2,657,244 3.95% 256,564,386
2013-03-08 2013-03-06 2.426 104,561,208 +334,058 3.85% 253,705,216
2013-03-07 2013-03-05 2.393 104,227,150 -341,827 3.84% 249,406,462
2013-03-05 2013-03-01 2.460 104,568,977 +632,275 3.85% 257,223,709
2013-03-01 2013-02-27 2.410 103,936,702 -239,039 3.82% 250,450,686
2013-02-28 2013-02-26 2.359 104,175,741 -478,078 3.83% 245,796,963
2013-02-27 2013-02-25 2.426 104,653,819 -776,878 3.85% 253,929,925
2013-02-26 2013-02-22 2.460 105,430,697 -478,078 3.88% 259,343,408
2013-02-25 2013-02-21 2.460 105,908,775 -917,911 3.90% 260,519,407
2013-02-22 2013-02-20 2.544 106,826,686 -59,760 3.93% 271,715,332
2013-02-21 2013-02-19 2.544 106,886,446 +2,270,873 3.93% 271,867,333
2013-02-20 2013-02-18 2.610 104,615,573 +190,036 3.85% 273,093,735
2013-02-19 2013-02-15 2.644 104,425,537 +1,617,919 3.84% 276,092,498
2013-02-18 2013-02-14 2.594 102,807,618 -26,452,680 3.78% 266,653,812
2013-02-15 2013-02-08 2.610 129,260,298 -1,700,556 4.76% 337,427,561
2013-02-08 2013-02-06 2.627 130,960,854 +1,776,659 4.82% 344,058,231
2013-02-07 2013-02-05 2.577 129,184,195 +13,206,918 4.75% 332,905,450
2013-02-06 2013-02-04 2.594 115,977,277 -71,728 4.27% 300,812,173
2013-02-05 2013-02-01 2.594 116,049,005 +892,842 4.27% 300,998,215
2013-02-04 2013-01-31 2.510 115,156,163 +2,400,979 4.24% 289,047,519
2013-01-31 2013-01-29 2.577 112,755,184 +841,418 4.15% 290,568,171
2013-01-30 2013-01-28 2.510 111,913,766 -836,637 4.12% 280,908,946
2013-01-28 2013-01-24 2.560 112,750,403 +729,876 4.15% 288,669,124
2013-01-25 2013-01-23 2.577 112,020,527 +94,326,066 4.12% 288,674,973
2013-01-18 2013-01-16 2.694 17,694,461 -27,490 0.65% 47,670,973
2013-01-09 2013-01-07 2.795 17,721,951 -1,020,872 0.65% 49,524,352
2013-01-08 2013-01-04 2.677 18,742,823 +1,000,379 0.69% 50,181,748
2013-01-04 2013-01-02 2.661 17,742,444 -1,258,603 0.65% 47,206,453
2013-01-03 2012-12-31 2.577 19,001,047 -896,397 0.70% 48,965,372
2013-01-02 2012-12-27 2.594 19,897,444 -23,307 0.73% 51,608,328
2012-12-28 2012-12-24 2.560 19,920,751 +2,438,284 0.73% 51,002,086
2012-12-27 2012-12-20 2.544 17,482,467 -179,279 0.64% 44,466,926
2012-12-21 2012-12-19 2.577 17,661,746 +47,210 0.65% 45,514,016
2012-12-20 2012-12-18 2.610 17,614,536 -26,892 0.65% 45,981,868
2012-12-14 2012-12-12 2.527 17,641,428 -147,810 0.65% 44,576,040
2012-12-13 2012-12-11 2.410 17,789,238 -1,992,036 0.65% 42,865,771
2012-12-12 2012-12-10 2.510 19,781,274 -382,462 0.73% 49,651,951
2012-12-11 2012-12-07 2.493 20,163,736 -1,154,560 0.74% 50,274,536
2012-12-10 2012-12-06 2.343 21,318,296 -215,135 0.78% 49,942,620
2012-12-07 2012-12-05 2.359 21,533,431 -688,134 0.79% 50,806,953
2012-12-06 2012-12-04 2.276 22,221,565 -240,235 0.82% 50,571,327
2012-12-05 2012-12-03 2.276 22,461,800 -259,357 0.83% 51,118,049
2012-12-04 2012-11-30 2.309 22,721,157 +817,514 0.84% 52,468,703
2012-11-30 2012-11-28 2.192 21,903,643 +12,886,605 0.81% 48,015,168
2012-11-29 2012-11-27 2.209 9,017,038 -63,644 0.33% 19,917,216
2012-11-28 2012-11-26 2.226 9,080,682 -115,635 0.33% 20,209,749
2012-11-27 2012-11-23 2.259 9,196,317 -1,103,465 0.34% 20,774,879
2012-11-26 2012-11-22 2.209 10,299,782 +1,311,130 0.38% 22,750,595
2012-11-23 2012-11-21 2.209 8,988,652 +3,033,287 0.33% 19,854,516
2012-11-22 2012-11-20 2.192 5,955,365 +1,747,498 0.22% 13,054,808
2012-11-19 2012-11-15 2.159 4,207,867 -2,557,720 0.15% 9,083,276
2012-11-16 2012-11-14 2.175 6,765,587 +905,958 0.25% 14,717,690
2012-11-15 2012-11-13 2.209 5,859,629 +778,073 0.22% 12,942,997
2012-11-05 2012-11-01 2.393 5,081,556 +1,195 0.19% 12,159,719
2012-09-21 2012-09-19 2.276 5,080,361 +5,040,621 0.19% 11,561,769
2012-09-17 2012-09-13 2.175 39,740 +39,740 0.00% 86,449
2010-08-25 2010-08-23 3.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top