History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 -5,717
2023-10-31 2023-10-27 0.735 5,717 -9,529 0.00% 4,200
2023-10-16 2023-10-12 0.745 15,246 -19,057 0.00% 11,360
2023-10-10 2023-10-06 0.714 34,303 -9,529 0.00% 24,480
2023-09-26 2023-09-22 0.798 43,832 -11,435 0.00% 34,960
2023-05-30 2023-05-25 1.086 55,267 +4,517 0.00% 60,004
2023-01-16 2023-01-12 1.074 50,750 +5,250 0.00% 54,520
2022-06-01 2022-05-30 1.447 45,500 +3,824 0.00% 65,854
2021-12-22 2021-12-20 1.647 41,676 -16,030 0.00% 68,639
2021-09-08 2021-09-06 1.809 57,706 +16,030 0.00% 104,401
2021-06-02 2021-05-31 1.873 41,676 +4,476 0.00% 78,064
2020-07-02 2020-06-29 2.072 37,200 +1,820 0.00% 77,093
2019-08-27 2019-08-23 2.090 35,380 +1,046 0.00% 73,947
2019-05-22 2019-05-20 1.615 34,334 +528 0.00% 55,453
2018-12-03 2018-11-29 1.861 33,806 -6,501 0.00% 62,921
2018-08-28 2018-08-24 2.298 40,307 +371 0.00% 92,612
2018-05-23 2018-05-18 2.457 39,936 +822 0.00% 98,119
2017-10-10 2017-10-06 2.076 39,114 -18,926 0.00% 81,220
2017-09-18 2017-09-14 2.029 58,040 +12,617 0.00% 117,759
2017-02-09 2017-02-07 1.585 45,423 -12,617 0.00% 72,000
2016-12-15 2016-12-13 1.442 58,040 +6,308 0.00% 83,720
2016-12-09 2016-12-07 1.284 51,732 +6,309 0.00% 66,421
2016-11-04 2016-11-02 1.252 45,423 -11,356 0.00% 56,880
2016-07-07 2016-07-05 1.268 56,779 +11,356 0.00% 72,001
2016-05-27 2016-05-25 2.600 45,423 -12,617 0.00% 118,080
2016-03-24 2016-03-22 2.584 58,040 -3,786 0.00% 149,959
2016-03-15 2016-03-11 2.584 61,826 -1,261 0.00% 159,741
2016-01-22 2016-01-20 2.536 63,087 -12,618 0.00% 159,999
2015-08-17 2015-08-13 2.394 75,705 -12,617 0.00% 181,201
2015-07-28 2015-07-24 2.394 88,322 -12,618 0.00% 211,399
2015-06-03 2015-06-01 2.176 100,940 +185 0.00% 219,601
2015-03-23 2015-03-19 1.731 100,755 -6,298 0.00% 174,399
2015-03-19 2015-03-17 1.588 107,053 -31,486 0.00% 170,000
2015-03-16 2015-03-12 1.667 138,539 -25,189 0.00% 231,000
2015-03-11 2015-03-09 1.652 163,728 -25,189 0.01% 270,401
2015-03-04 2015-03-02 1.620 188,917 -1,259 0.01% 306,001
2015-03-03 2015-02-27 1.604 190,176 +31,486 0.01% 305,020
2015-01-26 2015-01-22 1.461 158,690 -35,264 0.01% 231,840
2014-10-06 2014-09-30 1.175 193,954 +31,486 0.01% 227,920
2014-06-05 2014-06-03 1.296 162,468 +22,670 0.01% 210,480
2014-06-04 2014-05-30 1.263 139,798 +4,424 0.00% 176,526
2014-05-05 2014-04-30 1.378 135,374 +18,294 0.00% 186,480
2014-04-15 2014-04-11 1.705 117,080 +12,195 0.00% 199,679
2014-01-22 2014-01-20 1.591 104,885 +6,098 0.00% 166,841
2013-11-29 2013-11-27 2.050 98,787 -12,196 0.00% 202,501
2013-11-28 2013-11-26 1.919 110,983 +12,196 0.00% 212,941
2013-07-26 2013-07-24 1.771 98,787 -8,537 0.00% 174,961
2013-07-19 2013-07-17 1.787 107,324 +8,537 0.00% 191,840
2013-06-04 2013-05-31 2.125 98,787 +1,976 0.00% 209,940
2013-01-11 2013-01-09 2.778 96,811 -11,952 0.00% 268,920
2013-01-09 2013-01-07 2.795 108,763 -11,952 0.00% 303,940
2013-01-07 2013-01-03 2.694 120,715 -3,585 0.00% 325,221
2013-01-04 2013-01-02 2.661 124,300 -8,367 0.00% 330,719
2013-01-03 2012-12-31 2.577 132,667 +8,367 0.00% 341,881
2012-12-11 2012-12-07 2.493 124,300 +17,928 0.00% 309,919
2012-12-03 2012-11-29 2.209 106,372 +5,976 0.00% 234,959
2012-10-24 2012-10-19 2.343 100,396 +11,951 0.00% 235,199
2012-08-30 2012-08-28 2.058 88,445 -17,927 0.00% 182,041
2012-08-23 2012-08-21 2.025 106,372 +17,927 0.00% 215,379
2012-08-08 2012-08-06 2.142 88,445 -11,951 0.00% 189,441
2012-08-01 2012-07-30 2.008 100,396 +11,951 0.00% 201,599
2012-07-03 2012-06-28 2.376 88,445 -5,975 0.00% 210,161
2012-06-21 2012-06-19 2.845 94,420 +11,951 0.00% 268,599
2012-06-20 2012-06-18 2.828 82,469 +11,952 0.00% 233,221
2012-06-19 2012-06-15 2.761 70,517 +5,976 0.00% 194,701
2012-06-11 2012-06-07 3.029 64,541 -11,952 0.00% 195,481
2012-06-06 2012-06-04 2.945 76,493 +5,976 0.00% 225,281
2012-06-05 2012-06-01 2.991 70,517 +11,952 0.00% 210,935
2012-06-04 2012-05-31 2.991 58,565 +576 0.00% 175,183
2012-06-01 2012-05-30 3.262 57,989 +5,917 0.00% 189,140
2012-05-24 2012-05-22 3.059 52,072 -5,917 0.00% 159,281
2012-05-15 2012-05-11 2.941 57,989 +5,917 0.00% 170,520
2012-05-09 2012-05-07 3.211 52,072 -5,917 0.00% 167,201
2012-05-03 2012-04-30 3.177 57,989 -23,669 0.00% 184,240
2012-04-10 2012-04-03 2.822 81,658 -195,269 0.00% 230,460
2012-03-22 2012-03-20 2.484 276,927 +195,269 0.01% 687,961
2012-03-07 2012-03-05 2.822 81,658 +11,835 0.00% 230,460
2012-02-29 2012-02-27 3.160 69,823 -11,835 0.00% 220,659
2012-02-13 2012-02-09 2.738 81,658 -11,834 0.00% 223,560
2012-02-10 2012-02-08 2.586 93,492 +11,834 0.00% 241,739
2012-02-01 2012-01-30 2.180 81,658 -3,550 0.00% 178,020
2011-12-28 2011-12-22 2.146 85,208 -5,917 0.00% 182,880
2011-10-26 2011-10-24 2.214 91,125 -11,835 0.00% 201,739
2011-10-25 2011-10-21 2.112 102,960 +11,835 0.00% 217,500
2011-10-07 2011-10-04 1.791 91,125 -13,018 0.00% 163,239
2011-10-04 2011-09-30 2.146 104,143 -1,184 0.00% 223,519
2011-09-30 2011-09-27 2.315 105,327 +3,551 0.00% 243,861
2011-09-22 2011-09-20 2.670 101,776 -1,184 0.00% 271,759
2011-09-21 2011-09-19 2.636 102,960 +1,184 0.00% 271,440
2011-09-08 2011-09-06 3.110 101,776 +11,834 0.00% 316,479
2011-09-06 2011-09-02 3.464 89,942 -11,834 0.00% 311,600
2011-09-05 2011-09-01 3.557 101,776 -5,918 0.00% 362,005
2011-09-02 2011-08-31 3.471 107,694 +1,264 0.00% 373,847
2011-08-29 2011-08-25 3.112 106,430 +7,017 0.00% 331,239
2011-08-25 2011-08-23 3.164 99,413 -718,112 0.00% 314,500
2011-08-24 2011-08-22 3.181 817,525 +5,848 0.03% 2,600,279
2011-08-23 2011-08-19 3.300 811,677 -4,679 0.03% 2,678,839
2011-08-22 2011-08-18 3.488 816,356 +4,679 0.03% 2,847,841
2011-08-18 2011-08-16 3.574 811,677 +2,339 0.03% 2,900,918
2011-08-10 2011-08-08 3.608 809,338 +5,847 0.03% 2,920,239
2011-08-04 2011-08-02 4.172 803,491 +9,357 0.03% 3,352,562
2011-08-03 2011-08-01 4.309 794,134 +3,509 0.03% 3,422,160
2011-07-15 2011-07-13 4.378 790,625 +11,695 0.03% 3,461,119
2011-07-14 2011-07-12 4.155 778,930 -304,086 0.03% 3,236,761
2011-07-13 2011-07-11 4.839 1,083,016 -677,178 0.04% 5,241,159
2011-07-12 2011-07-08 4.993 1,760,194 +1,170 0.07% 8,789,201
2011-07-11 2011-07-07 4.959 1,759,024 -2,339 0.07% 8,723,198
2011-07-07 2011-07-05 4.976 1,761,363 +4,678 0.07% 8,764,918
2011-07-06 2011-07-04 5.045 1,756,685 +2,339 0.07% 8,861,799
2011-06-28 2011-06-24 4.942 1,754,346 -5,848 0.07% 8,670,000
2011-06-24 2011-06-22 4.805 1,760,194 +19,883 0.07% 8,458,101
2011-06-23 2011-06-21 4.668 1,740,311 +5,848 0.07% 8,124,479
2011-06-17 2011-06-15 4.788 1,734,463 +285,373 0.07% 8,304,798
2011-06-16 2011-06-14 4.737 1,449,090 +391,804 0.06% 6,864,061
2011-06-13 2011-06-09 4.686 1,057,286 -5,848 0.04% 4,953,920
2011-06-07 2011-06-02 4.959 1,063,134 -3,508 0.04% 5,272,201
2011-06-03 2011-06-01 5.164 1,066,642 +5,847 0.04% 5,508,478
2011-06-02 2011-05-31 4.993 1,060,795 +15,205 0.04% 5,296,882
2011-06-01 2011-05-30 5.130 1,045,590 +5,848 0.04% 5,363,999
2011-05-30 2011-05-26 5.250 1,039,742 +63,156 0.04% 5,458,458
2011-05-27 2011-05-25 5.318 976,586 +214,030 0.04% 5,193,700
2011-05-24 2011-05-20 5.233 762,556 +312,274 0.03% 3,990,241
2011-05-23 2011-05-19 5.181 450,282 +5,848 0.02% 2,333,099
2011-05-18 2011-05-16 5.216 444,434 +15,204 0.02% 2,317,998
2011-05-12 2011-05-09 5.660 429,230 -319,291 0.02% 2,429,540
2011-05-11 2011-05-06 5.506 748,521 -5,848 0.03% 4,121,600
2011-05-09 2011-05-05 5.421 754,369 +319,291 0.03% 4,089,301
2011-05-06 2011-05-04 5.301 435,078 +166,078 0.02% 2,306,401
2011-05-05 2011-05-03 5.506 269,000 -5,848 0.01% 1,481,201
2011-05-04 2011-04-29 5.472 274,848 +5,848 0.01% 1,504,002
2011-04-27 2011-04-21 6.088 269,000 +252,626 0.01% 1,637,602
2011-04-19 2011-04-15 6.173 16,374 +10,526 0.00% 101,081
2011-04-13 2011-04-11 5.883 5,848 -5,848 0.00% 34,401
2011-03-23 2011-03-21 5.609 11,696 -3,508 0.00% 65,602
2011-03-22 2011-03-18 5.541 15,204 -2,339 0.00% 84,238
2011-03-18 2011-03-16 5.727 17,543 +5,914 0.00% 100,470
2011-03-10 2011-03-08 5.297 11,629 -11,629 0.00% 61,600
2011-03-09 2011-03-07 5.142 23,258 +17,444 0.00% 119,600
2011-03-08 2011-03-04 5.091 5,814 -11,629 0.00% 29,598
2011-03-04 2011-03-02 4.816 17,443 -5,815 0.00% 83,998
2011-03-02 2011-02-28 4.609 23,258 +5,815 0.00% 107,200
2011-02-21 2011-02-17 5.022 17,443 -5,815 0.00% 87,598
2011-02-18 2011-02-16 4.919 23,258 -3,489 0.00% 114,400
2011-02-11 2011-02-09 4.609 26,747 +3,489 0.00% 123,282
2011-02-10 2011-02-08 4.712 23,258 +5,815 0.00% 109,600
2011-02-09 2011-02-07 4.712 17,443 -5,815 0.00% 82,198
2011-02-08 2011-02-02 4.730 23,258 +5,815 0.00% 110,000
2011-01-31 2011-01-27 4.678 17,443 -11,629 0.00% 81,598
2011-01-28 2011-01-26 4.712 29,072 +11,629 0.00% 136,998
2011-01-25 2011-01-21 4.919 17,443 +5,814 0.00% 85,798
2011-01-17 2011-01-13 5.022 11,629 +5,815 0.00% 58,400
2011-01-11 2011-01-07 5.418 5,814 -11,629 0.00% 31,497
2011-01-10 2011-01-06 5.349 17,443 -5,744,709 0.00% 93,298
2011-01-06 2011-01-04 5.142 5,762,152 +23,258 0.23% 29,630,901
2010-12-13 2010-12-09 5.074 5,738,894 +5,686,564 0.23% 29,116,500
2010-12-08 2010-12-06 5.297 52,330 -631,453 0.00% 277,198
2010-12-07 2010-12-03 5.125 683,783 -1,286,164 0.03% 3,504,479
2010-12-06 2010-12-02 5.091 1,969,947 -452,366 0.08% 10,028,482
2010-12-03 2010-12-01 5.142 2,422,313 -1,421,060 0.10% 12,456,339
2010-12-02 2010-11-30 5.125 3,843,373 +8,141 0.16% 19,697,801
2010-11-22 2010-11-18 5.022 3,835,232 -3,484,038 0.16% 19,260,318
2010-11-18 2010-11-16 4.919 7,319,270 -6,505,243 0.30% 36,001,679
2010-11-17 2010-11-15 4.970 13,824,513 +23,258 0.56% 68,712,641
2010-11-16 2010-11-12 5.280 13,801,255 -8,524,031 0.56% 72,869,520
2010-11-15 2010-11-11 5.538 22,325,286 -2,536,858 0.90% 123,635,121
2010-11-11 2010-11-09 5.314 24,862,144 -1,936,223 1.01% 132,125,308
2010-11-10 2010-11-08 5.418 26,798,367 -1,383,847 1.08% 145,180,350
2010-11-09 2010-11-05 5.452 28,182,214 -1,163 1.14% 153,646,731
2010-11-02 2010-10-29 5.160 28,183,377 -57,563 1.14% 145,413,002
2010-11-01 2010-10-28 5.263 28,240,940 -2,754,902 1.14% 148,624,200
2010-10-29 2010-10-27 5.280 30,995,842 -3,567,766 1.25% 163,655,562
2010-10-28 2010-10-26 5.624 34,563,608 -1,661,779 1.40% 194,381,880
2010-10-26 2010-10-22 5.710 36,225,387 -348,869 1.47% 206,842,640
2010-10-25 2010-10-21 5.761 36,574,256 +4,652 1.48% 210,721,701
2010-10-22 2010-10-20 5.607 36,569,604 +1,125,683 1.48% 205,034,438
2010-10-21 2010-10-19 5.847 35,443,921 +4,652 1.43% 207,257,203
2010-10-18 2010-10-14 5.503 35,439,269 +3,852,676 1.43% 195,040,000
2010-10-15 2010-10-13 5.142 31,586,593 +688,435 1.28% 162,428,760
2010-10-13 2010-10-11 4.540 30,898,158 +6,680,840 1.25% 140,289,598
2010-10-12 2010-10-08 4.712 24,217,318 -11,629 0.98% 114,120,998
2010-10-11 2010-10-07 4.695 24,228,947 +14,233,852 0.98% 113,759,099
2010-10-08 2010-10-06 4.695 9,995,095 +1,538,512 0.40% 46,928,701
2010-10-07 2010-10-05 4.523 8,456,583 +4,692,287 0.34% 38,250,720
2010-10-06 2010-10-04 4.300 3,764,296 +3,450,314 0.15% 16,185,001
2010-09-29 2010-09-27 3.956 313,982 +11,629 0.01% 1,242,000
2010-09-20 2010-09-16 4.007 302,353 -5,815 0.01% 1,211,600
2010-09-16 2010-09-14 4.093 308,168 +11,629 0.01% 1,261,402
2010-09-08 2010-09-06 3.887 296,539 -5,814 0.01% 1,152,602
2010-09-03 2010-09-01 3.698 302,353 -19,769 0.01% 1,118,000
2010-08-26 2010-08-24 3.594 322,122 +25,583 0.01% 1,157,859
2010-08-25 2010-08-23 3.336 296,539 0.01% 989,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top