History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2025-10-10 | 2025-10-08 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-10-09 | 2025-10-06 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-10-08 | 2025-10-03 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2025-10-02 | 2025-09-29 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2025-09-30 | 2025-09-26 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-09-29 | 2025-09-25 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-09-26 | 2025-09-24 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-09-25 | 2025-09-23 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-09-23 | 2025-09-19 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-22 | 2025-09-18 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-09-18 | 2025-09-16 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2025-09-17 | 2025-09-15 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-09-16 | 2025-09-12 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-09-15 | 2025-09-11 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-09-11 | 2025-09-09 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2025-09-10 | 2025-09-08 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-09 | 2025-09-05 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-08 | 2025-09-04 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-04 | 2025-09-02 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-03 | 2025-09-01 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-09-02 | 2025-08-29 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-09-01 | 2025-08-28 | 2.720 | 12,000 | -10,000 | 0.00% | 32,640 |
| 2025-07-21 | 2025-07-17 | 1.760 | 22,000 | -10,000 | 0.00% | 38,720 |
| 2025-05-28 | 2025-05-26 | 1.457 | 32,000 | +822 | 0.00% | 46,638 |
| 2024-12-13 | 2024-12-11 | 1.765 | 31,178 | -17,537 | 0.00% | 55,040 |
| 2024-12-05 | 2024-12-03 | 1.694 | 48,715 | -9,743 | 0.00% | 82,500 |
| 2024-05-29 | 2024-05-27 | 1.207 | 58,458 | +1,286 | 0.00% | 70,552 |
| 2024-04-18 | 2024-04-16 | 1.102 | 57,172 | -19,058 | 0.00% | 63,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 76,230 | +19,058 | 0.00% | 88,800 |
| 2024-04-15 | 2024-04-11 | 1.144 | 57,172 | -19,058 | 0.00% | 65,400 |
| 2024-03-08 | 2024-03-06 | 1.049 | 76,230 | +17,152 | 0.00% | 80,000 |
| 2023-05-30 | 2023-05-25 | 1.086 | 59,078 | +4,828 | 0.00% | 64,142 |
| 2023-02-13 | 2023-02-09 | 1.097 | 54,250 | -8,750 | 0.00% | 59,520 |
| 2022-12-16 | 2022-12-14 | 1.143 | 63,000 | -17,500 | 0.00% | 72,000 |
| 2022-12-14 | 2022-12-12 | 1.143 | 80,500 | +17,500 | 0.00% | 92,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 63,000 | +5,294 | 0.00% | 91,183 |
| 2022-04-11 | 2022-04-07 | 1.647 | 57,706 | -16,029 | 0.00% | 95,040 |
| 2022-04-08 | 2022-04-06 | 1.647 | 73,735 | +16,029 | 0.00% | 121,440 |
| 2021-10-05 | 2021-09-30 | 1.809 | 57,706 | -8,014 | 0.00% | 104,401 |
| 2021-08-31 | 2021-08-27 | 1.535 | 65,720 | -8,015 | 0.00% | 100,859 |
| 2021-06-08 | 2021-06-04 | 1.497 | 73,735 | -12,824 | 0.00% | 110,400 |
| 2021-06-02 | 2021-05-31 | 1.873 | 86,559 | +9,297 | 0.00% | 162,135 |
| 2021-05-18 | 2021-05-14 | 1.873 | 77,262 | +14,308 | 0.00% | 144,721 |
| 2021-05-17 | 2021-05-13 | 1.859 | 62,954 | -14,308 | 0.00% | 117,040 |
| 2021-05-11 | 2021-05-07 | 1.971 | 77,262 | +14,308 | 0.00% | 152,281 |
| 2021-05-07 | 2021-05-05 | 1.985 | 62,954 | +11,446 | 0.00% | 124,960 |
| 2021-05-05 | 2021-05-03 | 1.929 | 51,508 | -42,923 | 0.00% | 99,361 |
| 2021-04-29 | 2021-04-27 | 1.873 | 94,431 | -21,461 | 0.00% | 176,880 |
| 2021-04-13 | 2021-04-09 | 1.817 | 115,892 | -7,154 | 0.00% | 210,599 |
| 2021-04-07 | 2021-03-31 | 1.859 | 123,046 | +7,154 | 0.00% | 228,760 |
| 2021-03-17 | 2021-03-15 | 1.845 | 115,892 | -35,769 | 0.00% | 213,839 |
| 2021-03-16 | 2021-03-12 | 1.817 | 151,661 | +21,461 | 0.00% | 275,599 |
| 2021-02-26 | 2021-02-24 | 1.775 | 130,200 | -2,862 | 0.00% | 231,140 |
| 2021-02-04 | 2021-02-02 | 1.594 | 133,062 | +2,862 | 0.00% | 212,041 |
| 2021-01-18 | 2021-01-14 | 1.789 | 130,200 | +85,846 | 0.00% | 232,960 |
| 2020-09-04 | 2020-09-02 | 1.747 | 44,354 | +7,154 | 0.00% | 77,500 |
| 2020-08-13 | 2020-08-11 | 2.404 | 37,200 | -7,154 | 0.00% | 89,440 |
| 2020-07-22 | 2020-07-20 | 2.404 | 44,354 | -20,031 | 0.00% | 106,640 |
| 2020-07-02 | 2020-06-29 | 2.072 | 64,385 | +3,151 | 0.00% | 133,430 |
| 2020-05-14 | 2020-05-12 | 2.337 | 61,234 | +6,804 | 0.00% | 143,100 |
| 2020-05-12 | 2020-05-08 | 2.249 | 54,430 | -68,038 | 0.00% | 122,400 |
| 2019-08-27 | 2019-08-23 | 2.090 | 122,468 | +3,620 | 0.00% | 255,967 |
| 2019-08-01 | 2019-07-30 | 2.090 | 118,848 | -13,205 | 0.00% | 248,401 |
| 2019-07-04 | 2019-07-02 | 1.923 | 132,053 | +13,205 | 0.00% | 254,000 |
| 2019-06-27 | 2019-06-25 | 1.651 | 118,848 | -19,808 | 0.00% | 196,200 |
| 2019-05-22 | 2019-05-20 | 1.615 | 138,656 | +2,133 | 0.00% | 223,946 |
| 2019-05-06 | 2019-05-02 | 1.738 | 136,523 | -10,401 | 0.00% | 237,301 |
| 2019-04-09 | 2019-04-04 | 1.692 | 146,924 | -26,005 | 0.00% | 248,600 |
| 2019-03-21 | 2019-03-19 | 1.615 | 172,929 | +26,005 | 0.00% | 279,301 |
| 2019-01-31 | 2019-01-29 | 1.661 | 146,924 | -19,503 | 0.00% | 244,080 |
| 2018-11-07 | 2018-11-05 | 1.830 | 166,427 | -13,003 | 0.00% | 304,639 |
| 2018-09-20 | 2018-09-18 | 2.092 | 179,430 | +6,501 | 0.01% | 375,361 |
| 2018-08-28 | 2018-08-24 | 2.298 | 172,929 | +1,590 | 0.00% | 397,334 |
| 2018-08-23 | 2018-08-21 | 2.313 | 171,339 | +6,442 | 0.00% | 396,341 |
| 2018-08-22 | 2018-08-20 | 2.360 | 164,897 | +25,765 | 0.00% | 389,120 |
| 2018-08-17 | 2018-08-15 | 2.127 | 139,132 | -25,765 | 0.00% | 295,920 |
| 2018-07-16 | 2018-07-12 | 2.003 | 164,897 | +6,441 | 0.00% | 330,240 |
| 2018-05-23 | 2018-05-18 | 2.457 | 158,456 | +3,261 | 0.00% | 389,313 |
| 2018-05-10 | 2018-05-08 | 2.489 | 155,195 | -6,309 | 0.00% | 386,221 |
| 2018-04-11 | 2018-04-09 | 2.536 | 161,504 | +12,618 | 0.00% | 409,601 |
| 2018-03-20 | 2018-03-16 | 2.330 | 148,886 | +12,617 | 0.00% | 346,920 |
| 2018-01-17 | 2018-01-15 | 2.172 | 136,269 | -31,543 | 0.00% | 295,921 |
| 2017-12-18 | 2017-12-14 | 1.759 | 167,812 | -6,309 | 0.00% | 295,260 |
| 2017-11-09 | 2017-11-07 | 1.886 | 174,121 | +6,309 | 0.01% | 328,440 |
| 2017-10-31 | 2017-10-27 | 1.950 | 167,812 | -63,088 | 0.00% | 327,180 |
| 2017-10-24 | 2017-10-20 | 2.013 | 230,900 | +63,088 | 0.01% | 464,821 |
| 2017-10-18 | 2017-10-16 | 2.045 | 167,812 | -7,571 | 0.00% | 343,139 |
| 2017-10-06 | 2017-10-03 | 2.061 | 175,383 | +7,571 | 0.01% | 361,401 |
| 2017-09-27 | 2017-09-25 | 1.950 | 167,812 | -12,618 | 0.00% | 327,180 |
| 2017-09-21 | 2017-09-19 | 1.966 | 180,430 | -63,087 | 0.01% | 354,641 |
| 2017-09-20 | 2017-09-18 | 1.981 | 243,517 | +31,544 | 0.01% | 482,500 |
| 2017-09-18 | 2017-09-14 | 2.029 | 211,973 | -44,161 | 0.01% | 430,079 |
| 2017-08-31 | 2017-08-29 | 1.791 | 256,134 | -6,309 | 0.01% | 458,779 |
| 2017-08-29 | 2017-08-25 | 1.791 | 262,443 | +63,087 | 0.01% | 470,080 |
| 2017-08-17 | 2017-08-15 | 1.759 | 199,356 | +18,926 | 0.01% | 350,760 |
| 2017-06-16 | 2017-06-14 | 1.855 | 180,430 | -6,308 | 0.01% | 334,621 |
| 2017-05-19 | 2017-05-17 | 1.775 | 186,738 | -12,618 | 0.01% | 331,519 |
| 2017-05-17 | 2017-05-15 | 1.775 | 199,356 | +6,309 | 0.01% | 353,920 |
| 2017-04-25 | 2017-04-21 | 1.870 | 193,047 | +12,617 | 0.01% | 361,080 |
| 2017-04-24 | 2017-04-20 | 1.839 | 180,430 | -12,617 | 0.01% | 331,761 |
| 2017-04-21 | 2017-04-19 | 1.823 | 193,047 | -6,309 | 0.01% | 351,900 |
| 2017-04-10 | 2017-04-06 | 1.807 | 199,356 | +12,618 | 0.01% | 360,240 |
| 2017-04-07 | 2017-04-05 | 1.870 | 186,738 | +31,543 | 0.01% | 349,279 |
| 2017-04-06 | 2017-04-03 | 1.823 | 155,195 | +6,309 | 0.00% | 282,900 |
| 2017-04-03 | 2017-03-30 | 1.775 | 148,886 | -18,926 | 0.00% | 264,320 |
| 2017-03-24 | 2017-03-22 | 1.744 | 167,812 | -25,235 | 0.00% | 292,600 |
| 2017-03-20 | 2017-03-16 | 1.823 | 193,047 | +12,617 | 0.01% | 351,900 |
| 2017-03-09 | 2017-03-07 | 1.680 | 180,430 | -25,235 | 0.01% | 303,160 |
| 2017-03-02 | 2017-02-28 | 1.617 | 205,665 | +6,309 | 0.01% | 332,521 |
| 2017-02-27 | 2017-02-23 | 1.617 | 199,356 | +6,309 | 0.01% | 322,320 |
| 2017-02-22 | 2017-02-20 | 1.601 | 193,047 | +6,309 | 0.01% | 309,060 |
| 2017-01-23 | 2017-01-19 | 1.553 | 186,738 | -6,309 | 0.01% | 290,079 |
| 2017-01-11 | 2017-01-09 | 1.442 | 193,047 | +6,309 | 0.01% | 278,460 |
| 2017-01-10 | 2017-01-06 | 1.411 | 186,738 | -31,544 | 0.01% | 263,439 |
| 2017-01-09 | 2017-01-05 | 1.427 | 218,282 | +6,309 | 0.01% | 311,400 |
| 2017-01-03 | 2016-12-29 | 1.379 | 211,973 | -25,235 | 0.01% | 292,320 |
| 2016-12-23 | 2016-12-21 | 1.363 | 237,208 | -63,088 | 0.01% | 323,360 |
| 2016-12-20 | 2016-12-16 | 1.395 | 300,296 | +6,309 | 0.01% | 418,881 |
| 2016-12-15 | 2016-12-13 | 1.442 | 293,987 | +6,309 | 0.01% | 424,060 |
| 2016-12-13 | 2016-12-09 | 1.411 | 287,678 | +12,617 | 0.01% | 405,840 |
| 2016-12-09 | 2016-12-07 | 1.284 | 275,061 | +31,544 | 0.01% | 353,160 |
| 2016-11-15 | 2016-11-11 | 1.331 | 243,517 | +12,617 | 0.01% | 324,240 |
| 2016-10-07 | 2016-10-05 | 1.236 | 230,900 | -44,161 | 0.01% | 285,481 |
| 2016-08-24 | 2016-08-22 | 1.316 | 275,061 | +63,088 | 0.01% | 361,880 |
| 2016-08-23 | 2016-08-19 | 1.316 | 211,973 | -37,853 | 0.01% | 278,880 |
| 2016-08-19 | 2016-08-17 | 1.331 | 249,826 | +37,853 | 0.01% | 332,640 |
| 2016-08-16 | 2016-08-12 | 1.252 | 211,973 | -18,927 | 0.01% | 265,440 |
| 2016-08-15 | 2016-08-11 | 1.221 | 230,900 | +12,618 | 0.01% | 281,821 |
| 2016-07-20 | 2016-07-18 | 1.157 | 218,282 | -25,235 | 0.01% | 252,580 |
| 2016-07-19 | 2016-07-15 | 1.189 | 243,517 | -18,926 | 0.01% | 289,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 262,443 | -12,618 | 0.01% | 320,320 |
| 2016-07-14 | 2016-07-12 | 1.157 | 275,061 | -12,617 | 0.01% | 318,280 |
| 2016-07-11 | 2016-07-07 | 1.141 | 287,678 | +18,926 | 0.01% | 328,320 |
| 2016-07-08 | 2016-07-06 | 1.189 | 268,752 | +31,544 | 0.01% | 319,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 237,208 | +37,852 | 0.01% | 300,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 199,356 | +44,161 | 0.01% | 255,960 |
| 2016-06-07 | 2016-06-03 | 2.600 | 155,195 | -22,711 | 0.00% | 403,441 |
| 2016-05-31 | 2016-05-27 | 2.600 | 177,906 | -6,309 | 0.01% | 462,479 |
| 2016-05-30 | 2016-05-26 | 2.584 | 184,215 | -6,309 | 0.01% | 475,960 |
| 2016-05-18 | 2016-05-16 | 2.425 | 190,524 | +6,309 | 0.01% | 462,061 |
| 2016-05-04 | 2016-04-29 | 2.600 | 184,215 | -6,309 | 0.01% | 478,880 |
| 2016-02-03 | 2016-02-01 | 2.552 | 190,524 | +18,927 | 0.01% | 486,221 |
| 2016-01-18 | 2016-01-14 | 2.504 | 171,597 | -31,544 | 0.01% | 429,759 |
| 2015-12-09 | 2015-12-07 | 2.552 | 203,141 | -6,309 | 0.01% | 518,420 |
| 2015-12-04 | 2015-12-02 | 2.536 | 209,450 | -12,617 | 0.01% | 531,200 |
| 2015-12-03 | 2015-12-01 | 2.536 | 222,067 | -31,544 | 0.01% | 563,199 |
| 2015-12-02 | 2015-11-30 | 2.457 | 253,611 | +3,785 | 0.01% | 623,100 |
| 2015-11-11 | 2015-11-09 | 2.283 | 249,826 | -18,926 | 0.01% | 570,241 |
| 2015-11-05 | 2015-11-03 | 2.219 | 268,752 | -12,617 | 0.01% | 596,400 |
| 2015-11-02 | 2015-10-29 | 2.172 | 281,369 | +25,235 | 0.01% | 611,019 |
| 2015-10-30 | 2015-10-28 | 2.092 | 256,134 | +12,617 | 0.01% | 535,919 |
| 2015-10-23 | 2015-10-20 | 1.934 | 243,517 | +37,852 | 0.01% | 470,920 |
| 2015-10-22 | 2015-10-19 | 1.855 | 205,665 | -18,926 | 0.01% | 381,421 |
| 2015-10-20 | 2015-10-16 | 1.775 | 224,591 | -25,235 | 0.01% | 398,720 |
| 2015-10-19 | 2015-10-15 | 1.728 | 249,826 | -63,087 | 0.01% | 431,640 |
| 2015-10-16 | 2015-10-14 | 1.664 | 312,913 | +88,322 | 0.01% | 520,800 |
| 2015-10-14 | 2015-10-12 | 1.807 | 224,591 | +18,926 | 0.01% | 405,840 |
| 2015-09-30 | 2015-09-25 | 1.839 | 205,665 | -75,704 | 0.01% | 378,161 |
| 2015-09-25 | 2015-09-23 | 1.918 | 281,369 | -12,618 | 0.01% | 539,659 |
| 2015-09-23 | 2015-09-21 | 1.981 | 293,987 | +75,705 | 0.01% | 582,500 |
| 2015-09-21 | 2015-09-17 | 1.918 | 218,282 | -18,926 | 0.01% | 418,660 |
| 2015-09-18 | 2015-09-16 | 1.886 | 237,208 | +18,926 | 0.01% | 447,439 |
| 2015-09-15 | 2015-09-11 | 1.950 | 218,282 | +12,617 | 0.01% | 425,580 |
| 2015-09-01 | 2015-08-28 | 2.013 | 205,665 | -50,469 | 0.01% | 414,021 |
| 2015-08-18 | 2015-08-14 | 2.362 | 256,134 | -31,544 | 0.01% | 604,939 |
| 2015-08-17 | 2015-08-13 | 2.394 | 287,678 | -6,309 | 0.01% | 688,560 |
| 2015-08-13 | 2015-08-11 | 2.409 | 293,987 | -63,087 | 0.01% | 708,320 |
| 2015-08-12 | 2015-08-10 | 2.378 | 357,074 | +37,852 | 0.01% | 849,000 |
| 2015-08-07 | 2015-08-05 | 2.251 | 319,222 | -18,926 | 0.01% | 718,520 |
| 2015-08-06 | 2015-08-04 | 2.203 | 338,148 | -44,161 | 0.01% | 745,040 |
| 2015-07-31 | 2015-07-29 | 2.219 | 382,309 | -63,087 | 0.01% | 848,400 |
| 2015-07-30 | 2015-07-28 | 2.187 | 445,396 | +107,248 | 0.01% | 974,279 |
| 2015-07-29 | 2015-07-27 | 2.298 | 338,148 | -107,248 | 0.01% | 777,200 |
| 2015-07-24 | 2015-07-22 | 2.298 | 445,396 | +63,087 | 0.01% | 1,023,699 |
| 2015-07-15 | 2015-07-13 | 2.203 | 382,309 | +18,926 | 0.01% | 842,340 |
| 2015-07-14 | 2015-07-10 | 2.219 | 363,383 | -6,309 | 0.01% | 806,400 |
| 2015-07-10 | 2015-07-08 | 1.601 | 369,692 | -63,087 | 0.01% | 591,861 |
| 2015-07-08 | 2015-07-06 | 2.061 | 432,779 | -25,235 | 0.01% | 891,800 |
| 2015-07-03 | 2015-06-30 | 2.378 | 458,014 | +31,544 | 0.01% | 1,089,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 426,470 | +20,188 | 0.01% | 986,959 |
| 2015-06-30 | 2015-06-26 | 2.615 | 406,282 | -5,047 | 0.01% | 1,062,599 |
| 2015-06-29 | 2015-06-25 | 2.679 | 411,329 | -20,188 | 0.01% | 1,101,879 |
| 2015-06-26 | 2015-06-24 | 2.536 | 431,517 | +20,188 | 0.01% | 1,094,399 |
| 2015-06-25 | 2015-06-23 | 2.584 | 411,329 | +6,308 | 0.01% | 1,062,759 |
| 2015-06-24 | 2015-06-22 | 2.663 | 405,021 | -12,617 | 0.01% | 1,078,561 |
| 2015-06-23 | 2015-06-19 | 2.409 | 417,638 | +12,617 | 0.01% | 1,006,240 |
| 2015-06-19 | 2015-06-17 | 2.695 | 405,021 | -44,161 | 0.01% | 1,091,401 |
| 2015-06-18 | 2015-06-16 | 2.409 | 449,182 | -70,657 | 0.02% | 1,082,241 |
| 2015-06-16 | 2015-06-12 | 2.330 | 519,839 | -22,712 | 0.02% | 1,211,279 |
| 2015-06-15 | 2015-06-11 | 2.076 | 542,551 | -31,544 | 0.02% | 1,126,600 |
| 2015-06-11 | 2015-06-09 | 1.934 | 574,095 | +18,927 | 0.02% | 1,110,201 |
| 2015-06-10 | 2015-06-08 | 2.045 | 555,168 | +63,087 | 0.02% | 1,135,199 |
| 2015-06-09 | 2015-06-05 | 2.092 | 492,081 | -12,617 | 0.02% | 1,029,600 |
| 2015-06-03 | 2015-06-01 | 2.176 | 504,698 | +921 | 0.02% | 1,098,003 |
| 2015-05-20 | 2015-05-18 | 2.001 | 503,777 | -62,973 | 0.02% | 1,007,999 |
| 2015-05-12 | 2015-05-08 | 2.064 | 566,750 | -25,189 | 0.02% | 1,170,001 |
| 2015-05-07 | 2015-05-05 | 2.207 | 591,939 | -62,972 | 0.02% | 1,306,601 |
| 2015-05-06 | 2015-05-04 | 2.176 | 654,911 | +62,972 | 0.02% | 1,424,801 |
| 2015-05-04 | 2015-04-29 | 2.176 | 591,939 | +37,784 | 0.02% | 1,287,801 |
| 2015-04-29 | 2015-04-27 | 2.223 | 554,155 | +56,675 | 0.02% | 1,231,999 |
| 2015-04-22 | 2015-04-20 | 2.239 | 497,480 | +12,594 | 0.02% | 1,113,899 |
| 2015-04-21 | 2015-04-17 | 2.334 | 484,886 | -12,594 | 0.02% | 1,131,900 |
| 2015-04-17 | 2015-04-15 | 2.287 | 497,480 | +25,189 | 0.02% | 1,137,599 |
| 2015-04-15 | 2015-04-13 | 2.303 | 472,291 | -25,189 | 0.02% | 1,087,499 |
| 2015-04-13 | 2015-04-09 | 2.112 | 497,480 | +44,080 | 0.02% | 1,050,699 |
| 2015-04-10 | 2015-04-08 | 2.176 | 453,400 | +31,486 | 0.02% | 986,401 |
| 2015-04-09 | 2015-04-02 | 2.080 | 421,914 | -31,486 | 0.01% | 877,701 |
| 2015-04-02 | 2015-03-31 | 1.858 | 453,400 | +18,892 | 0.02% | 842,400 |
| 2015-04-01 | 2015-03-30 | 1.858 | 434,508 | -18,892 | 0.02% | 807,300 |
| 2015-03-31 | 2015-03-27 | 1.763 | 453,400 | +12,595 | 0.02% | 799,200 |
| 2015-03-30 | 2015-03-26 | 1.731 | 440,805 | -12,595 | 0.02% | 762,999 |
| 2015-03-27 | 2015-03-25 | 1.810 | 453,400 | +12,595 | 0.02% | 820,800 |
| 2015-03-26 | 2015-03-24 | 1.826 | 440,805 | -6,298 | 0.02% | 804,999 |
| 2015-03-24 | 2015-03-20 | 1.699 | 447,103 | +31,487 | 0.02% | 759,701 |
| 2015-03-20 | 2015-03-18 | 1.604 | 415,616 | +7,556 | 0.01% | 666,599 |
| 2015-03-19 | 2015-03-17 | 1.588 | 408,060 | -12,594 | 0.01% | 648,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 420,654 | +6,297 | 0.01% | 641,280 |
| 2015-03-17 | 2015-03-13 | 1.620 | 414,357 | +6,297 | 0.01% | 671,160 |
| 2015-03-11 | 2015-03-09 | 1.652 | 408,060 | -6,297 | 0.01% | 673,920 |
| 2015-03-10 | 2015-03-06 | 1.572 | 414,357 | +6,297 | 0.01% | 651,420 |
| 2015-03-06 | 2015-03-04 | 1.604 | 408,060 | +12,595 | 0.01% | 654,480 |
| 2015-03-05 | 2015-03-03 | 1.556 | 395,465 | -18,892 | 0.01% | 615,439 |
| 2015-03-04 | 2015-03-02 | 1.620 | 414,357 | -79,345 | 0.01% | 671,160 |
| 2015-03-03 | 2015-02-27 | 1.604 | 493,702 | +25,189 | 0.02% | 791,840 |
| 2015-03-02 | 2015-02-26 | 1.524 | 468,513 | -18,892 | 0.02% | 714,240 |
| 2015-02-27 | 2015-02-25 | 1.429 | 487,405 | +47,859 | 0.02% | 696,600 |
| 2014-12-12 | 2014-12-10 | 1.286 | 439,546 | -12,594 | 0.02% | 565,380 |
| 2014-12-05 | 2014-12-03 | 1.207 | 452,140 | -18,892 | 0.02% | 545,680 |
| 2014-11-18 | 2014-11-14 | 1.286 | 471,032 | -31,486 | 0.02% | 605,880 |
| 2014-11-12 | 2014-11-10 | 1.286 | 502,518 | +31,486 | 0.02% | 646,380 |
| 2014-09-05 | 2014-09-03 | 1.350 | 471,032 | -18,892 | 0.02% | 635,800 |
| 2014-08-28 | 2014-08-26 | 1.318 | 489,924 | -6,297 | 0.02% | 645,741 |
| 2014-08-26 | 2014-08-22 | 1.318 | 496,221 | -6,297 | 0.02% | 654,040 |
| 2014-08-22 | 2014-08-20 | 1.334 | 502,518 | +6,297 | 0.02% | 670,320 |
| 2014-08-11 | 2014-08-07 | 1.445 | 496,221 | -6,297 | 0.02% | 717,080 |
| 2014-07-31 | 2014-07-29 | 1.461 | 502,518 | -12,594 | 0.02% | 734,160 |
| 2014-07-30 | 2014-07-28 | 1.461 | 515,112 | -37,784 | 0.02% | 752,559 |
| 2014-07-28 | 2014-07-24 | 1.382 | 552,896 | -31,486 | 0.02% | 763,860 |
| 2014-07-23 | 2014-07-21 | 1.286 | 584,382 | -12,594 | 0.02% | 751,680 |
| 2014-07-09 | 2014-07-07 | 1.286 | 596,976 | +12,594 | 0.02% | 767,880 |
| 2014-07-08 | 2014-07-04 | 1.270 | 584,382 | -75,567 | 0.02% | 742,400 |
| 2014-07-07 | 2014-07-03 | 1.239 | 659,949 | +12,595 | 0.02% | 817,441 |
| 2014-06-30 | 2014-06-26 | 1.143 | 647,354 | -18,892 | 0.02% | 740,160 |
| 2014-06-25 | 2014-06-23 | 1.112 | 666,246 | +18,892 | 0.02% | 740,600 |
| 2014-06-19 | 2014-06-17 | 1.175 | 647,354 | -31,486 | 0.02% | 760,720 |
| 2014-06-18 | 2014-06-16 | 1.207 | 678,840 | +31,486 | 0.02% | 819,280 |
| 2014-06-16 | 2014-06-12 | 1.207 | 647,354 | -25,189 | 0.02% | 781,280 |
| 2014-06-12 | 2014-06-10 | 1.207 | 672,543 | +12,594 | 0.02% | 811,680 |
| 2014-06-09 | 2014-06-05 | 1.239 | 659,949 | +50,378 | 0.02% | 817,441 |
| 2014-06-06 | 2014-06-04 | 1.207 | 609,571 | +31,486 | 0.02% | 735,680 |
| 2014-06-04 | 2014-05-30 | 1.263 | 578,085 | +18,294 | 0.02% | 729,960 |
| 2014-05-08 | 2014-05-05 | 1.427 | 559,791 | -18,294 | 0.02% | 798,660 |
| 2014-05-05 | 2014-04-30 | 1.378 | 578,085 | -18,293 | 0.02% | 796,320 |
| 2014-05-02 | 2014-04-29 | 1.328 | 596,378 | +30,489 | 0.02% | 792,179 |
| 2014-04-30 | 2014-04-28 | 1.378 | 565,889 | -12,196 | 0.02% | 779,520 |
| 2014-04-29 | 2014-04-25 | 1.492 | 578,085 | +18,294 | 0.02% | 862,680 |
| 2014-04-22 | 2014-04-16 | 1.640 | 559,791 | +30,490 | 0.02% | 918,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 529,301 | -12,196 | 0.02% | 885,360 |
| 2014-04-16 | 2014-04-14 | 1.738 | 541,497 | +24,392 | 0.02% | 941,280 |
| 2014-04-15 | 2014-04-11 | 1.705 | 517,105 | -67,078 | 0.02% | 881,920 |
| 2014-04-14 | 2014-04-10 | 1.804 | 584,183 | +18,294 | 0.02% | 1,053,801 |
| 2014-04-11 | 2014-04-09 | 1.640 | 565,889 | +2,439 | 0.02% | 928,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 563,450 | -18,293 | 0.02% | 914,761 |
| 2014-04-07 | 2014-04-03 | 1.574 | 581,743 | -42,686 | 0.02% | 915,839 |
| 2014-03-06 | 2014-03-04 | 1.427 | 624,429 | +6,098 | 0.02% | 890,880 |
| 2014-03-04 | 2014-02-28 | 1.443 | 618,331 | -6,098 | 0.02% | 892,320 |
| 2014-02-28 | 2014-02-26 | 1.460 | 624,429 | +30,490 | 0.02% | 911,360 |
| 2014-02-27 | 2014-02-25 | 1.460 | 593,939 | -60,980 | 0.02% | 866,860 |
| 2014-02-25 | 2014-02-21 | 1.476 | 654,919 | +60,980 | 0.02% | 966,600 |
| 2014-02-24 | 2014-02-20 | 1.492 | 593,939 | +30,489 | 0.02% | 886,340 |
| 2014-02-17 | 2014-02-13 | 1.525 | 563,450 | -6,098 | 0.02% | 859,321 |
| 2014-02-14 | 2014-02-12 | 1.574 | 569,548 | +18,294 | 0.02% | 896,641 |
| 2014-02-06 | 2014-02-04 | 1.460 | 551,254 | -18,294 | 0.02% | 804,560 |
| 2014-01-27 | 2014-01-23 | 1.558 | 569,548 | -18,293 | 0.02% | 887,301 |
| 2014-01-24 | 2014-01-22 | 1.607 | 587,841 | +60,979 | 0.02% | 944,719 |
| 2014-01-23 | 2014-01-21 | 1.623 | 526,862 | +6,098 | 0.02% | 855,360 |
| 2014-01-22 | 2014-01-20 | 1.591 | 520,764 | +18,294 | 0.02% | 828,380 |
| 2014-01-21 | 2014-01-17 | 1.656 | 502,470 | +18,294 | 0.02% | 832,240 |
| 2014-01-17 | 2014-01-15 | 1.689 | 484,176 | +18,293 | 0.02% | 817,819 |
| 2014-01-15 | 2014-01-13 | 1.705 | 465,883 | +12,196 | 0.02% | 794,561 |
| 2014-01-14 | 2014-01-10 | 1.705 | 453,687 | +6,098 | 0.02% | 773,760 |
| 2014-01-13 | 2014-01-09 | 1.738 | 447,589 | -18,294 | 0.02% | 778,040 |
| 2014-01-09 | 2014-01-07 | 1.787 | 465,883 | -12,195 | 0.02% | 832,761 |
| 2013-12-16 | 2013-12-12 | 1.968 | 478,078 | +18,293 | 0.02% | 940,799 |
| 2013-12-13 | 2013-12-11 | 1.968 | 459,785 | -6,098 | 0.02% | 904,801 |
| 2013-12-10 | 2013-12-06 | 2.050 | 465,883 | +12,196 | 0.02% | 955,001 |
| 2013-12-05 | 2013-12-03 | 2.099 | 453,687 | -18,294 | 0.02% | 952,321 |
| 2013-12-04 | 2013-12-02 | 2.033 | 471,981 | +18,294 | 0.02% | 959,761 |
| 2013-12-02 | 2013-11-28 | 2.001 | 453,687 | -18,294 | 0.02% | 907,681 |
| 2013-11-29 | 2013-11-27 | 2.050 | 471,981 | +8,538 | 0.02% | 967,501 |
| 2013-11-28 | 2013-11-26 | 1.919 | 463,443 | -15,855 | 0.02% | 889,199 |
| 2013-11-27 | 2013-11-25 | 1.951 | 479,298 | +6,098 | 0.02% | 935,340 |
| 2013-11-25 | 2013-11-21 | 1.935 | 473,200 | +18,294 | 0.02% | 915,680 |
| 2013-11-22 | 2013-11-20 | 1.919 | 454,906 | -18,294 | 0.02% | 872,819 |
| 2013-11-21 | 2013-11-19 | 1.902 | 473,200 | -24,392 | 0.02% | 900,160 |
| 2013-11-20 | 2013-11-18 | 1.935 | 497,592 | +25,611 | 0.02% | 962,880 |
| 2013-11-13 | 2013-11-11 | 1.886 | 471,981 | +24,392 | 0.02% | 890,101 |
| 2013-10-22 | 2013-10-18 | 1.886 | 447,589 | +6,098 | 0.02% | 844,100 |
| 2013-10-21 | 2013-10-17 | 1.869 | 441,491 | +18,294 | 0.02% | 825,360 |
| 2013-08-27 | 2013-08-23 | 1.935 | 423,197 | -9,757 | 0.02% | 818,920 |
| 2013-08-22 | 2013-08-20 | 1.935 | 432,954 | -12,196 | 0.02% | 837,801 |
| 2013-08-21 | 2013-08-19 | 2.001 | 445,150 | -18,293 | 0.02% | 890,601 |
| 2013-08-19 | 2013-08-15 | 1.968 | 463,443 | +18,293 | 0.02% | 911,999 |
| 2013-08-08 | 2013-08-06 | 1.853 | 445,150 | -12,195 | 0.02% | 824,901 |
| 2013-08-02 | 2013-07-31 | 1.787 | 457,345 | +18,293 | 0.02% | 817,499 |
| 2013-08-01 | 2013-07-30 | 1.787 | 439,052 | +12,196 | 0.02% | 784,801 |
| 2013-07-31 | 2013-07-29 | 1.820 | 426,856 | +9,757 | 0.02% | 777,000 |
| 2013-07-30 | 2013-07-26 | 1.886 | 417,099 | -24,392 | 0.02% | 786,600 |
| 2013-07-29 | 2013-07-25 | 1.902 | 441,491 | -21,952 | 0.02% | 839,840 |
| 2013-07-16 | 2013-07-12 | 1.820 | 463,443 | +15,854 | 0.02% | 843,599 |
| 2013-07-12 | 2013-07-10 | 1.673 | 447,589 | +42,686 | 0.02% | 748,680 |
| 2013-07-11 | 2013-07-09 | 1.738 | 404,903 | +18,294 | 0.01% | 703,840 |
| 2013-07-10 | 2013-07-08 | 1.804 | 386,609 | +6,098 | 0.01% | 697,399 |
| 2013-07-05 | 2013-07-03 | 1.804 | 380,511 | -18,294 | 0.01% | 686,399 |
| 2013-07-03 | 2013-06-28 | 1.886 | 398,805 | -17,074 | 0.01% | 752,100 |
| 2013-07-02 | 2013-06-27 | 1.902 | 415,879 | +18,293 | 0.01% | 791,119 |
| 2013-06-28 | 2013-06-26 | 1.886 | 397,586 | -41,466 | 0.01% | 749,801 |
| 2013-06-27 | 2013-06-25 | 1.837 | 439,052 | +24,392 | 0.02% | 806,401 |
| 2013-06-25 | 2013-06-21 | 1.902 | 414,660 | +6,098 | 0.01% | 788,800 |
| 2013-06-04 | 2013-05-31 | 2.125 | 408,562 | +8,171 | 0.01% | 868,265 |
| 2013-06-03 | 2013-05-30 | 2.142 | 400,391 | +5,976 | 0.01% | 857,601 |
| 2013-05-29 | 2013-05-27 | 2.226 | 394,415 | -7,171 | 0.01% | 877,801 |
| 2013-05-21 | 2013-05-16 | 2.159 | 401,586 | +22,709 | 0.01% | 866,880 |
| 2013-05-15 | 2013-05-13 | 2.242 | 378,877 | -11,952 | 0.01% | 849,560 |
| 2013-05-08 | 2013-05-06 | 2.293 | 390,829 | +17,928 | 0.01% | 895,980 |
| 2013-04-30 | 2013-04-26 | 2.276 | 372,901 | +5,976 | 0.01% | 848,640 |
| 2013-04-29 | 2013-04-25 | 2.343 | 366,925 | -19,123 | 0.01% | 859,599 |
| 2013-04-25 | 2013-04-23 | 2.326 | 386,048 | +19,123 | 0.01% | 897,939 |
| 2013-04-19 | 2013-04-17 | 2.175 | 366,925 | -13,147 | 0.01% | 798,200 |
| 2013-04-11 | 2013-04-09 | 2.142 | 380,072 | -11,952 | 0.01% | 814,079 |
| 2013-04-10 | 2013-04-08 | 1.991 | 392,024 | +11,952 | 0.01% | 780,639 |
| 2013-04-08 | 2013-04-03 | 2.075 | 380,072 | +3,585 | 0.01% | 788,639 |
| 2013-04-03 | 2013-03-28 | 2.142 | 376,487 | -57,369 | 0.01% | 806,400 |
| 2013-03-26 | 2013-03-22 | 2.075 | 433,856 | +5,976 | 0.02% | 900,240 |
| 2013-03-08 | 2013-03-06 | 2.426 | 427,880 | +59,760 | 0.02% | 1,038,199 |
| 2013-03-04 | 2013-02-28 | 2.477 | 368,120 | +3,585 | 0.01% | 911,679 |
| 2013-02-28 | 2013-02-26 | 2.359 | 364,535 | -11,952 | 0.01% | 860,100 |
| 2013-02-25 | 2013-02-21 | 2.460 | 376,487 | -2,390 | 0.01% | 926,101 |
| 2013-02-19 | 2013-02-15 | 2.644 | 378,877 | +9,561 | 0.01% | 1,001,720 |
| 2013-02-14 | 2013-02-07 | 2.594 | 369,316 | +2,391 | 0.01% | 957,901 |
| 2013-02-08 | 2013-02-06 | 2.627 | 366,925 | +5,976 | 0.01% | 963,979 |
| 2013-02-06 | 2013-02-04 | 2.594 | 360,949 | +11,952 | 0.01% | 936,199 |
| 2013-01-24 | 2013-01-22 | 2.644 | 348,997 | -5,976 | 0.01% | 922,719 |
| 2013-01-21 | 2013-01-17 | 2.661 | 354,973 | -11,952 | 0.01% | 944,459 |
| 2013-01-15 | 2013-01-11 | 2.694 | 366,925 | -11,952 | 0.01% | 988,539 |
| 2013-01-11 | 2013-01-09 | 2.778 | 378,877 | +11,952 | 0.01% | 1,052,439 |
| 2013-01-10 | 2013-01-08 | 2.778 | 366,925 | -59,760 | 0.01% | 1,019,239 |
| 2013-01-08 | 2013-01-04 | 2.677 | 426,685 | +11,952 | 0.02% | 1,142,400 |
| 2013-01-07 | 2013-01-03 | 2.694 | 414,733 | -11,952 | 0.02% | 1,117,340 |
| 2013-01-04 | 2013-01-02 | 2.661 | 426,685 | +11,952 | 0.02% | 1,135,260 |
| 2012-12-28 | 2012-12-24 | 2.560 | 414,733 | -5,976 | 0.02% | 1,061,820 |
| 2012-12-18 | 2012-12-14 | 2.560 | 420,709 | -53,784 | 0.02% | 1,077,120 |
| 2012-12-17 | 2012-12-13 | 2.460 | 474,493 | +11,952 | 0.02% | 1,167,180 |
| 2012-12-12 | 2012-12-10 | 2.510 | 462,541 | -17,928 | 0.02% | 1,161,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 480,469 | -17,928 | 0.02% | 1,197,960 |
| 2012-12-10 | 2012-12-06 | 2.343 | 498,397 | +11,952 | 0.02% | 1,167,600 |
| 2012-12-07 | 2012-12-05 | 2.359 | 486,445 | -23,904 | 0.02% | 1,147,740 |
| 2012-12-06 | 2012-12-04 | 2.276 | 510,349 | -5,976 | 0.02% | 1,161,441 |
| 2012-12-05 | 2012-12-03 | 2.276 | 516,325 | +47,808 | 0.02% | 1,175,041 |
| 2012-12-04 | 2012-11-30 | 2.309 | 468,517 | -11,952 | 0.02% | 1,081,920 |
| 2012-11-29 | 2012-11-27 | 2.209 | 480,469 | +5,976 | 0.02% | 1,061,280 |
| 2012-11-22 | 2012-11-20 | 2.192 | 474,493 | +5,976 | 0.02% | 1,040,140 |
| 2012-11-19 | 2012-11-15 | 2.159 | 468,517 | -5,976 | 0.02% | 1,011,360 |
| 2012-11-16 | 2012-11-14 | 2.175 | 474,493 | +23,904 | 0.02% | 1,032,200 |
| 2012-11-15 | 2012-11-13 | 2.209 | 450,589 | -14,342 | 0.02% | 995,280 |
| 2012-11-14 | 2012-11-12 | 2.259 | 464,931 | +5,976 | 0.02% | 1,050,299 |
| 2012-11-09 | 2012-11-07 | 2.493 | 458,955 | -59,760 | 0.02% | 1,144,319 |
| 2012-11-08 | 2012-11-06 | 2.426 | 518,715 | +5,976 | 0.02% | 1,258,600 |
| 2012-11-07 | 2012-11-05 | 2.460 | 512,739 | -5,976 | 0.02% | 1,261,260 |
| 2012-11-06 | 2012-11-02 | 2.376 | 518,715 | -11,952 | 0.02% | 1,232,560 |
| 2012-11-05 | 2012-11-01 | 2.393 | 530,667 | -17,928 | 0.02% | 1,269,840 |
| 2012-11-02 | 2012-10-31 | 2.343 | 548,595 | +11,952 | 0.02% | 1,285,200 |
| 2012-11-01 | 2012-10-30 | 2.259 | 536,643 | -29,880 | 0.02% | 1,212,300 |
| 2012-10-30 | 2012-10-26 | 2.242 | 566,523 | +5,976 | 0.02% | 1,270,320 |
| 2012-10-29 | 2012-10-25 | 2.309 | 560,547 | -5,976 | 0.02% | 1,294,440 |
| 2012-10-26 | 2012-10-24 | 2.376 | 566,523 | +35,856 | 0.02% | 1,346,160 |
| 2012-10-25 | 2012-10-22 | 2.393 | 530,667 | -89,640 | 0.02% | 1,269,840 |
| 2012-10-24 | 2012-10-19 | 2.343 | 620,307 | -382,463 | 0.02% | 1,453,200 |
| 2012-10-22 | 2012-10-18 | 2.393 | 1,002,770 | +486,445 | 0.04% | 2,399,541 |
| 2012-10-19 | 2012-10-17 | 2.242 | 516,325 | +29,880 | 0.02% | 1,157,761 |
| 2012-10-18 | 2012-10-16 | 2.175 | 486,445 | +35,856 | 0.02% | 1,058,200 |
| 2012-10-16 | 2012-10-12 | 2.209 | 450,589 | +59,760 | 0.02% | 995,280 |
| 2012-10-11 | 2012-10-09 | 2.175 | 390,829 | +11,952 | 0.01% | 850,200 |
| 2012-10-09 | 2012-10-05 | 2.242 | 378,877 | -179,280 | 0.01% | 849,560 |
| 2012-10-05 | 2012-10-03 | 2.242 | 558,157 | +11,952 | 0.02% | 1,251,561 |
| 2012-10-04 | 2012-09-28 | 2.276 | 546,205 | +161,352 | 0.02% | 1,243,041 |
| 2012-10-03 | 2012-09-27 | 2.259 | 384,853 | -280,871 | 0.01% | 869,400 |
| 2012-09-28 | 2012-09-26 | 2.259 | 665,724 | -298,799 | 0.02% | 1,503,899 |
| 2012-09-26 | 2012-09-24 | 2.309 | 964,523 | +179,279 | 0.04% | 2,227,319 |
| 2012-09-19 | 2012-09-17 | 2.309 | 785,244 | +478,079 | 0.03% | 1,813,320 |
| 2012-09-18 | 2012-09-14 | 2.276 | 307,165 | +11,952 | 0.01% | 699,039 |
| 2012-09-11 | 2012-09-07 | 2.226 | 295,213 | -5,976 | 0.01% | 657,019 |
| 2012-08-28 | 2012-08-24 | 2.025 | 301,189 | -5,976 | 0.01% | 609,839 |
| 2012-08-27 | 2012-08-23 | 1.991 | 307,165 | +5,976 | 0.01% | 611,659 |
| 2012-08-17 | 2012-08-15 | 1.991 | 301,189 | -5,976 | 0.01% | 599,759 |
| 2012-08-16 | 2012-08-14 | 1.991 | 307,165 | +5,976 | 0.01% | 611,659 |
| 2012-08-15 | 2012-08-13 | 2.025 | 301,189 | +5,976 | 0.01% | 609,839 |
| 2012-08-10 | 2012-08-08 | 2.175 | 295,213 | -17,928 | 0.01% | 642,199 |
| 2012-08-09 | 2012-08-07 | 2.209 | 313,141 | -20,319 | 0.01% | 691,679 |
| 2012-08-08 | 2012-08-06 | 2.142 | 333,460 | -11,952 | 0.01% | 714,241 |
| 2012-08-07 | 2012-08-03 | 2.075 | 345,412 | -5,976 | 0.01% | 716,721 |
| 2012-08-06 | 2012-08-02 | 2.058 | 351,388 | -9,561 | 0.01% | 723,241 |
| 2012-08-03 | 2012-08-01 | 2.075 | 360,949 | +65,736 | 0.01% | 748,959 |
| 2012-08-01 | 2012-07-30 | 2.008 | 295,213 | -4,781 | 0.01% | 592,799 |
| 2012-07-25 | 2012-07-23 | 2.092 | 299,994 | +4,781 | 0.01% | 627,499 |
| 2012-07-23 | 2012-07-19 | 2.343 | 295,213 | -59,760 | 0.01% | 691,599 |
| 2012-07-20 | 2012-07-18 | 2.426 | 354,973 | +17,928 | 0.01% | 861,299 |
| 2012-07-12 | 2012-07-10 | 2.544 | 337,045 | -5,976 | 0.01% | 857,279 |
| 2012-07-10 | 2012-07-06 | 2.744 | 343,021 | +65,735 | 0.01% | 941,359 |
| 2012-07-03 | 2012-06-28 | 2.376 | 277,286 | -11,951 | 0.01% | 658,881 |
| 2012-06-28 | 2012-06-26 | 2.510 | 289,237 | +5,976 | 0.01% | 725,999 |
| 2012-06-19 | 2012-06-15 | 2.761 | 283,261 | +5,975 | 0.01% | 782,099 |
| 2012-06-12 | 2012-06-08 | 2.962 | 277,286 | +5,976 | 0.01% | 821,281 |
| 2012-06-11 | 2012-06-07 | 3.029 | 271,310 | -17,927 | 0.01% | 821,741 |
| 2012-06-08 | 2012-06-06 | 2.979 | 289,237 | -7,172 | 0.01% | 861,519 |
| 2012-06-07 | 2012-06-05 | 2.962 | 296,409 | -5,976 | 0.01% | 877,921 |
| 2012-06-06 | 2012-06-04 | 2.945 | 302,385 | -11,952 | 0.01% | 890,561 |
| 2012-06-05 | 2012-06-01 | 2.991 | 314,337 | +7,172 | 0.01% | 940,264 |
| 2012-06-04 | 2012-05-31 | 2.991 | 307,165 | +38,523 | 0.01% | 918,811 |
| 2012-06-01 | 2012-05-30 | 3.262 | 268,642 | -5,918 | 0.01% | 876,219 |
| 2012-05-31 | 2012-05-29 | 3.363 | 274,560 | -5,917 | 0.01% | 923,361 |
| 2012-05-30 | 2012-05-28 | 3.262 | 280,477 | -17,752 | 0.01% | 914,820 |
| 2012-05-29 | 2012-05-25 | 3.143 | 298,229 | -11,834 | 0.01% | 937,441 |
| 2012-05-28 | 2012-05-24 | 3.093 | 310,063 | +5,917 | 0.01% | 958,920 |
| 2012-05-23 | 2012-05-21 | 2.924 | 304,146 | -5,917 | 0.01% | 889,221 |
| 2012-05-18 | 2012-05-16 | 2.907 | 310,063 | -65,090 | 0.01% | 901,280 |
| 2012-05-17 | 2012-05-15 | 2.890 | 375,153 | +29,587 | 0.01% | 1,084,141 |
| 2012-05-11 | 2012-05-09 | 3.076 | 345,566 | +5,917 | 0.01% | 1,062,879 |
| 2012-05-10 | 2012-05-08 | 3.177 | 339,649 | +17,751 | 0.01% | 1,079,119 |
| 2012-05-09 | 2012-05-07 | 3.211 | 321,898 | -11,834 | 0.01% | 1,033,602 |
| 2012-05-08 | 2012-05-04 | 3.228 | 333,732 | -17,752 | 0.01% | 1,077,240 |
| 2012-05-07 | 2012-05-03 | 3.110 | 351,484 | +5,918 | 0.01% | 1,092,961 |
| 2012-05-03 | 2012-04-30 | 3.177 | 345,566 | -41,421 | 0.01% | 1,097,919 |
| 2012-05-02 | 2012-04-27 | 3.093 | 386,987 | -9,468 | 0.02% | 1,196,820 |
| 2012-04-30 | 2012-04-26 | 3.110 | 396,455 | -17,751 | 0.02% | 1,232,801 |
| 2012-04-25 | 2012-04-23 | 2.941 | 414,206 | -2,367 | 0.02% | 1,217,999 |
| 2012-04-24 | 2012-04-20 | 2.957 | 416,573 | -11,835 | 0.02% | 1,231,999 |
| 2012-04-23 | 2012-04-19 | 2.924 | 428,408 | -29,586 | 0.02% | 1,252,521 |
| 2012-04-17 | 2012-04-13 | 2.822 | 457,994 | +17,752 | 0.02% | 1,292,580 |
| 2012-04-10 | 2012-04-03 | 2.822 | 440,242 | -29,586 | 0.02% | 1,242,479 |
| 2012-04-05 | 2012-04-02 | 2.755 | 469,828 | -35,504 | 0.02% | 1,294,219 |
| 2012-04-02 | 2012-03-29 | 2.721 | 505,332 | -5,917 | 0.02% | 1,374,941 |
| 2012-03-26 | 2012-03-22 | 2.434 | 511,249 | +17,752 | 0.02% | 1,244,160 |
| 2012-03-22 | 2012-03-20 | 2.484 | 493,497 | +11,834 | 0.02% | 1,225,979 |
| 2012-03-21 | 2012-03-19 | 2.569 | 481,663 | -5,917 | 0.02% | 1,237,280 |
| 2012-03-19 | 2012-03-15 | 2.805 | 487,580 | -11,835 | 0.02% | 1,367,840 |
| 2012-03-16 | 2012-03-14 | 2.907 | 499,415 | -5,917 | 0.02% | 1,451,681 |
| 2012-03-13 | 2012-03-09 | 2.907 | 505,332 | -5,917 | 0.02% | 1,468,881 |
| 2012-03-12 | 2012-03-08 | 2.873 | 511,249 | -17,752 | 0.02% | 1,468,800 |
| 2012-03-09 | 2012-03-07 | 2.772 | 529,001 | -17,751 | 0.02% | 1,466,161 |
| 2012-03-07 | 2012-03-05 | 2.822 | 546,752 | +17,751 | 0.02% | 1,543,079 |
| 2012-03-06 | 2012-03-02 | 2.941 | 529,001 | +41,421 | 0.02% | 1,555,561 |
| 2012-03-05 | 2012-03-01 | 2.907 | 487,580 | +29,586 | 0.02% | 1,417,280 |
| 2012-03-02 | 2012-02-29 | 3.042 | 457,994 | +23,669 | 0.02% | 1,393,200 |
| 2012-03-01 | 2012-02-28 | 3.093 | 434,325 | +11,834 | 0.02% | 1,343,220 |
| 2012-02-29 | 2012-02-27 | 3.160 | 422,491 | -11,834 | 0.02% | 1,335,182 |
| 2012-02-28 | 2012-02-24 | 3.177 | 434,325 | +17,752 | 0.02% | 1,379,920 |
| 2012-02-24 | 2012-02-22 | 3.143 | 416,573 | +53,255 | 0.02% | 1,309,439 |
| 2012-02-23 | 2012-02-21 | 3.177 | 363,318 | +76,924 | 0.01% | 1,154,319 |
| 2012-02-22 | 2012-02-20 | 2.941 | 286,394 | -21,302 | 0.01% | 842,160 |
| 2012-02-21 | 2012-02-17 | 2.873 | 307,696 | +26,036 | 0.01% | 884,000 |
| 2012-02-20 | 2012-02-16 | 2.822 | 281,660 | +41,420 | 0.01% | 794,919 |
| 2012-02-17 | 2012-02-15 | 2.721 | 240,240 | -34,320 | 0.01% | 653,661 |
| 2012-02-16 | 2012-02-14 | 2.434 | 274,560 | +11,835 | 0.01% | 668,161 |
| 2012-02-15 | 2012-02-13 | 2.501 | 262,725 | +29,586 | 0.01% | 657,120 |
| 2012-02-14 | 2012-02-10 | 2.569 | 233,139 | -35,503 | 0.01% | 598,880 |
| 2012-02-13 | 2012-02-09 | 2.738 | 268,642 | -21,302 | 0.01% | 735,479 |
| 2012-02-10 | 2012-02-08 | 2.586 | 289,944 | +26,035 | 0.01% | 749,699 |
| 2012-02-08 | 2012-02-06 | 2.265 | 263,909 | +3,551 | 0.01% | 597,641 |
| 2012-01-30 | 2012-01-26 | 2.298 | 260,358 | -17,752 | 0.01% | 598,399 |
| 2012-01-27 | 2012-01-20 | 2.180 | 278,110 | +17,752 | 0.01% | 606,300 |
| 2012-01-20 | 2012-01-18 | 2.163 | 260,358 | +29,586 | 0.01% | 563,199 |
| 2012-01-16 | 2012-01-12 | 2.129 | 230,772 | +9,467 | 0.01% | 491,400 |
| 2012-01-11 | 2012-01-09 | 2.079 | 221,305 | -5,917 | 0.01% | 460,021 |
| 2012-01-03 | 2011-12-29 | 2.163 | 227,222 | -5,917 | 0.01% | 491,520 |
| 2011-12-29 | 2011-12-23 | 2.180 | 233,139 | +11,834 | 0.01% | 508,260 |
| 2011-12-12 | 2011-12-08 | 2.467 | 221,305 | -5,917 | 0.01% | 546,041 |
| 2011-12-08 | 2011-12-06 | 2.484 | 227,222 | -53,255 | 0.01% | 564,481 |
| 2011-12-01 | 2011-11-29 | 2.467 | 280,477 | +59,172 | 0.01% | 692,040 |
| 2011-11-25 | 2011-11-23 | 2.281 | 221,305 | -71,006 | 0.01% | 504,901 |
| 2011-11-21 | 2011-11-17 | 2.400 | 292,311 | -29,587 | 0.01% | 701,479 |
| 2011-11-11 | 2011-11-09 | 2.552 | 321,898 | +5,918 | 0.01% | 821,441 |
| 2011-11-10 | 2011-11-08 | 2.569 | 315,980 | -5,918 | 0.01% | 811,679 |
| 2011-11-08 | 2011-11-04 | 2.535 | 321,898 | -5,917 | 0.01% | 816,001 |
| 2011-11-01 | 2011-10-28 | 2.484 | 327,815 | -1,183,447 | 0.01% | 814,381 |
| 2011-10-31 | 2011-10-27 | 2.450 | 1,511,262 | +1,177,530 | 0.06% | 3,703,301 |
| 2011-10-28 | 2011-10-26 | 2.265 | 333,732 | +5,917 | 0.01% | 755,760 |
| 2011-10-27 | 2011-10-25 | 2.163 | 327,815 | -11,834 | 0.01% | 709,121 |
| 2011-10-19 | 2011-10-17 | 2.484 | 339,649 | -17,752 | 0.01% | 843,779 |
| 2011-10-18 | 2011-10-14 | 2.332 | 357,401 | +11,835 | 0.01% | 833,520 |
| 2011-10-14 | 2011-10-12 | 2.197 | 345,566 | +5,917 | 0.01% | 759,199 |
| 2011-10-11 | 2011-10-07 | 2.096 | 339,649 | +5,917 | 0.01% | 711,760 |
| 2011-09-28 | 2011-09-26 | 2.163 | 333,732 | -5,917 | 0.01% | 721,920 |
| 2011-09-16 | 2011-09-14 | 2.738 | 339,649 | +3,550 | 0.01% | 929,879 |
| 2011-09-15 | 2011-09-12 | 2.890 | 336,099 | -11,834 | 0.01% | 971,280 |
| 2011-09-09 | 2011-09-07 | 3.126 | 347,933 | +11,834 | 0.01% | 1,087,799 |
| 2011-09-08 | 2011-09-06 | 3.110 | 336,099 | -5,917 | 0.01% | 1,045,120 |
| 2011-09-06 | 2011-09-02 | 3.464 | 342,016 | -17,752 | 0.01% | 1,184,900 |
| 2011-09-02 | 2011-08-31 | 3.471 | 359,768 | +4,221 | 0.01% | 1,248,891 |
| 2011-08-23 | 2011-08-19 | 3.300 | 355,547 | +11,695 | 0.01% | 1,173,438 |
| 2011-08-17 | 2011-08-15 | 3.625 | 343,852 | +5,848 | 0.01% | 1,246,561 |
| 2011-08-16 | 2011-08-12 | 3.369 | 338,004 | -11,696 | 0.01% | 1,138,660 |
| 2011-08-11 | 2011-08-09 | 3.420 | 349,700 | +23,392 | 0.01% | 1,196,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 326,308 | +5,847 | 0.01% | 1,177,379 |
| 2011-08-09 | 2011-08-05 | 3.830 | 320,461 | +17,544 | 0.01% | 1,227,522 |
| 2011-08-01 | 2011-07-28 | 4.343 | 302,917 | -5,848 | 0.01% | 1,315,720 |
| 2011-07-29 | 2011-07-27 | 4.412 | 308,765 | +17,544 | 0.01% | 1,362,240 |
| 2011-07-28 | 2011-07-26 | 4.463 | 291,221 | +8,187 | 0.01% | 1,299,778 |
| 2011-07-27 | 2011-07-25 | 4.395 | 283,034 | +5,847 | 0.01% | 1,243,878 |
| 2011-07-26 | 2011-07-22 | 4.463 | 277,187 | -17,543 | 0.01% | 1,237,141 |
| 2011-07-25 | 2011-07-21 | 4.292 | 294,730 | -29,239 | 0.01% | 1,265,039 |
| 2011-07-22 | 2011-07-20 | 4.292 | 323,969 | +11,695 | 0.01% | 1,390,539 |
| 2011-07-21 | 2011-07-19 | 4.172 | 312,274 | +3,509 | 0.01% | 1,302,962 |
| 2011-07-19 | 2011-07-15 | 4.292 | 308,765 | -11,696 | 0.01% | 1,325,280 |
| 2011-07-18 | 2011-07-14 | 4.343 | 320,461 | +23,392 | 0.01% | 1,391,922 |
| 2011-07-15 | 2011-07-13 | 4.378 | 297,069 | +17,543 | 0.01% | 1,300,479 |
| 2011-07-14 | 2011-07-12 | 4.155 | 279,526 | -26,900 | 0.01% | 1,161,541 |
| 2011-07-13 | 2011-07-11 | 4.839 | 306,426 | +9,357 | 0.01% | 1,482,921 |
| 2011-07-12 | 2011-07-08 | 4.993 | 297,069 | -2,339 | 0.01% | 1,483,359 |
| 2011-07-08 | 2011-07-06 | 4.891 | 299,408 | -5,848 | 0.01% | 1,464,318 |
| 2011-07-07 | 2011-07-05 | 4.976 | 305,256 | +17,543 | 0.01% | 1,519,019 |
| 2011-07-06 | 2011-07-04 | 5.045 | 287,713 | -52,630 | 0.01% | 1,451,401 |
| 2011-06-30 | 2011-06-28 | 4.720 | 340,343 | +37,426 | 0.01% | 1,606,319 |
| 2011-06-29 | 2011-06-27 | 4.857 | 302,917 | +52,630 | 0.01% | 1,471,120 |
| 2011-06-28 | 2011-06-24 | 4.942 | 250,287 | -11,695 | 0.01% | 1,236,921 |
| 2011-06-24 | 2011-06-22 | 4.805 | 261,982 | -23,392 | 0.01% | 1,258,878 |
| 2011-06-23 | 2011-06-21 | 4.668 | 285,374 | +11,696 | 0.01% | 1,332,242 |
| 2011-06-22 | 2011-06-20 | 4.566 | 273,678 | +11,696 | 0.01% | 1,249,560 |
| 2011-06-20 | 2011-06-16 | 4.651 | 261,982 | +5,847 | 0.01% | 1,218,558 |
| 2011-06-17 | 2011-06-15 | 4.788 | 256,135 | -11,695 | 0.01% | 1,226,402 |
| 2011-06-16 | 2011-06-14 | 4.737 | 267,830 | +11,695 | 0.01% | 1,268,659 |
| 2011-06-15 | 2011-06-13 | 4.617 | 256,135 | -52,630 | 0.01% | 1,182,602 |
| 2011-06-14 | 2011-06-10 | 4.634 | 308,765 | -5,848 | 0.01% | 1,430,880 |
| 2011-06-13 | 2011-06-09 | 4.686 | 314,613 | +5,848 | 0.01% | 1,474,121 |
| 2011-06-10 | 2011-06-08 | 4.805 | 308,765 | +5,848 | 0.01% | 1,483,680 |
| 2011-06-08 | 2011-06-03 | 4.874 | 302,917 | +5,848 | 0.01% | 1,476,300 |
| 2011-06-07 | 2011-06-02 | 4.959 | 297,069 | +21,052 | 0.01% | 1,473,199 |
| 2011-06-03 | 2011-06-01 | 5.164 | 276,017 | -8,187 | 0.01% | 1,425,439 |
| 2011-06-02 | 2011-05-31 | 4.993 | 284,204 | +46,782 | 0.01% | 1,419,120 |
| 2011-06-01 | 2011-05-30 | 5.130 | 237,422 | +17,544 | 0.01% | 1,218,003 |
| 2011-05-26 | 2011-05-24 | 5.284 | 219,878 | +29,239 | 0.01% | 1,161,840 |
| 2011-05-24 | 2011-05-20 | 5.233 | 190,639 | -11,696 | 0.01% | 997,560 |
| 2011-05-20 | 2011-05-18 | 5.164 | 202,335 | +3,509 | 0.01% | 1,044,922 |
| 2011-05-19 | 2011-05-17 | 5.164 | 198,826 | +29,239 | 0.01% | 1,026,801 |
| 2011-05-18 | 2011-05-16 | 5.216 | 169,587 | +11,696 | 0.01% | 884,501 |
| 2011-05-17 | 2011-05-13 | 5.558 | 157,891 | +5,848 | 0.01% | 877,499 |
| 2011-05-12 | 2011-05-09 | 5.660 | 152,043 | +11,695 | 0.01% | 860,598 |
| 2011-05-11 | 2011-05-06 | 5.506 | 140,348 | -5,848 | 0.01% | 772,802 |
| 2011-05-09 | 2011-05-05 | 5.421 | 146,196 | +5,848 | 0.01% | 792,503 |
| 2011-05-06 | 2011-05-04 | 5.301 | 140,348 | -29,239 | 0.01% | 744,002 |
| 2011-05-04 | 2011-04-29 | 5.472 | 169,587 | +5,848 | 0.01% | 928,001 |
| 2011-05-03 | 2011-04-28 | 5.609 | 163,739 | +3,509 | 0.01% | 918,400 |
| 2011-04-29 | 2011-04-27 | 5.780 | 160,230 | -4,075,931 | 0.01% | 926,118 |
| 2011-04-28 | 2011-04-26 | 5.985 | 4,236,161 | +12,865 | 0.17% | 25,354,000 |
| 2011-04-27 | 2011-04-21 | 6.088 | 4,223,296 | +3,509 | 0.17% | 25,710,321 |
| 2011-04-26 | 2011-04-20 | 6.225 | 4,219,787 | +2,339 | 0.17% | 26,266,239 |
| 2011-04-21 | 2011-04-19 | 6.190 | 4,217,448 | -295,900 | 0.17% | 26,107,440 |
| 2011-04-20 | 2011-04-18 | 6.207 | 4,513,348 | +5,848 | 0.18% | 28,016,342 |
| 2011-04-19 | 2011-04-15 | 6.173 | 4,507,500 | +111,109 | 0.18% | 27,825,881 |
| 2011-04-18 | 2011-04-14 | 6.002 | 4,396,391 | -116,957 | 0.18% | 26,388,178 |
| 2011-04-15 | 2011-04-13 | 5.865 | 4,513,348 | +5,848 | 0.18% | 26,472,742 |
| 2011-04-14 | 2011-04-12 | 5.797 | 4,507,500 | -46,782 | 0.18% | 26,130,121 |
| 2011-04-13 | 2011-04-11 | 5.883 | 4,554,282 | +2,968,353 | 0.18% | 26,790,718 |
| 2011-04-12 | 2011-04-08 | 5.729 | 1,585,929 | +736,826 | 0.06% | 9,085,201 |
| 2011-04-11 | 2011-04-07 | 5.797 | 849,103 | -1,618,677 | 0.03% | 4,922,277 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,467,780 | +2,109,893 | 0.10% | 14,263,599 |
| 2011-04-07 | 2011-04-04 | 5.609 | 357,887 | -1,146,172 | 0.01% | 2,007,362 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,504,059 | -3,459,571 | 0.06% | 8,590,478 |
| 2011-04-04 | 2011-03-31 | 5.883 | 4,963,630 | +2,450,237 | 0.20% | 29,198,721 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,513,393 | -1,169,564 | 0.10% | 14,613,199 |
| 2011-03-31 | 2011-03-29 | 5.746 | 3,682,957 | +11,695 | 0.15% | 21,161,279 |
| 2011-03-30 | 2011-03-28 | 5.883 | 3,671,262 | -11,695 | 0.15% | 21,596,323 |
| 2011-03-29 | 2011-03-25 | 5.883 | 3,682,957 | +5,848 | 0.15% | 21,665,119 |
| 2011-03-28 | 2011-03-24 | 5.831 | 3,677,109 | -5,848 | 0.15% | 21,442,078 |
| 2011-03-25 | 2011-03-23 | 5.831 | 3,682,957 | -1,170 | 0.15% | 21,476,179 |
| 2011-03-24 | 2011-03-22 | 5.677 | 3,684,127 | +5,848 | 0.15% | 20,916,001 |
| 2011-03-21 | 2011-03-17 | 5.521 | 3,678,279 | -11,696 | 0.15% | 20,306,667 |
| 2011-03-18 | 2011-03-16 | 5.727 | 3,689,975 | +26,851 | 0.15% | 21,132,779 |
| 2011-03-17 | 2011-03-15 | 5.693 | 3,663,124 | -40,701 | 0.15% | 20,853,001 |
| 2011-03-16 | 2011-03-14 | 5.779 | 3,703,825 | +1,233,833 | 0.15% | 21,403,199 |
| 2011-03-15 | 2011-03-11 | 5.383 | 2,469,992 | -133,733 | 0.10% | 13,296,240 |
| 2011-03-14 | 2011-03-10 | 5.383 | 2,603,725 | -11,629 | 0.11% | 14,016,139 |
| 2011-03-11 | 2011-03-09 | 5.435 | 2,615,354 | -11,629 | 0.11% | 14,213,680 |
| 2011-03-10 | 2011-03-08 | 5.297 | 2,626,983 | +69,774 | 0.11% | 13,915,440 |
| 2011-03-09 | 2011-03-07 | 5.142 | 2,557,209 | +1,238,484 | 0.10% | 13,150,019 |
| 2011-03-08 | 2011-03-04 | 5.091 | 1,318,725 | +1,137,313 | 0.05% | 6,713,282 |
| 2011-03-03 | 2011-03-01 | 4.833 | 181,412 | -11,629 | 0.01% | 876,721 |
| 2011-03-02 | 2011-02-28 | 4.609 | 193,041 | +11,629 | 0.01% | 889,761 |
| 2011-02-24 | 2011-02-22 | 4.884 | 181,412 | -5,814 | 0.01% | 886,081 |
| 2011-02-22 | 2011-02-18 | 4.970 | 187,226 | -11,629 | 0.01% | 930,578 |
| 2011-02-21 | 2011-02-17 | 5.022 | 198,855 | -17,444 | 0.01% | 998,639 |
| 2011-02-17 | 2011-02-15 | 4.798 | 216,299 | -5,814 | 0.01% | 1,037,881 |
| 2011-02-16 | 2011-02-14 | 4.781 | 222,113 | -26,747 | 0.01% | 1,061,959 |
| 2011-02-15 | 2011-02-11 | 4.626 | 248,860 | -4,651 | 0.01% | 1,151,321 |
| 2011-02-14 | 2011-02-10 | 4.540 | 253,511 | +5,814 | 0.01% | 1,151,038 |
| 2011-02-10 | 2011-02-08 | 4.712 | 247,697 | +11,629 | 0.01% | 1,167,240 |
| 2011-02-08 | 2011-02-02 | 4.730 | 236,068 | +5,815 | 0.01% | 1,116,500 |
| 2011-02-07 | 2011-01-31 | 4.747 | 230,253 | +5,814 | 0.01% | 1,092,958 |
| 2011-01-27 | 2011-01-25 | 4.816 | 224,439 | -34,887 | 0.01% | 1,080,800 |
| 2011-01-26 | 2011-01-24 | 4.730 | 259,326 | +29,073 | 0.01% | 1,226,500 |
| 2011-01-25 | 2011-01-21 | 4.919 | 230,253 | +38,375 | 0.01% | 1,132,558 |
| 2011-01-24 | 2011-01-20 | 5.005 | 191,878 | -18,606 | 0.01% | 960,300 |
| 2011-01-19 | 2011-01-17 | 4.884 | 210,484 | +3,488 | 0.01% | 1,028,079 |
| 2011-01-17 | 2011-01-13 | 5.022 | 206,996 | +12,792 | 0.01% | 1,039,522 |
| 2011-01-14 | 2011-01-12 | 5.297 | 194,204 | +11,629 | 0.01% | 1,028,722 |
| 2011-01-13 | 2011-01-11 | 5.366 | 182,575 | +11,629 | 0.01% | 979,681 |
| 2011-01-12 | 2011-01-10 | 5.332 | 170,946 | -1,785,046 | 0.01% | 911,401 |
| 2011-01-11 | 2011-01-07 | 5.418 | 1,955,992 | -11,629 | 0.08% | 10,596,601 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,967,621 | -22,095 | 0.08% | 10,524,241 |
| 2011-01-07 | 2011-01-05 | 5.091 | 1,989,716 | +5,815 | 0.08% | 10,129,121 |
| 2011-01-06 | 2011-01-04 | 5.142 | 1,983,901 | +1,750,159 | 0.08% | 10,201,878 |
| 2011-01-05 | 2011-01-03 | 5.005 | 233,742 | -11,629 | 0.01% | 1,169,819 |
| 2011-01-04 | 2010-12-31 | 4.902 | 245,371 | +17,443 | 0.01% | 1,202,699 |
| 2010-12-30 | 2010-12-28 | 4.953 | 227,928 | +3,489 | 0.01% | 1,128,961 |
| 2010-12-29 | 2010-12-24 | 4.953 | 224,439 | -5,814 | 0.01% | 1,111,680 |
| 2010-12-23 | 2010-12-21 | 5.074 | 230,253 | -5,815 | 0.01% | 1,168,197 |
| 2010-12-22 | 2010-12-20 | 5.005 | 236,068 | -30,235 | 0.01% | 1,181,460 |
| 2010-12-21 | 2010-12-17 | 5.005 | 266,303 | +16,280 | 0.01% | 1,332,779 |
| 2010-12-20 | 2010-12-16 | 5.005 | 250,023 | -5,814 | 0.01% | 1,251,301 |
| 2010-12-17 | 2010-12-15 | 5.056 | 255,837 | -5,815 | 0.01% | 1,293,599 |
| 2010-12-16 | 2010-12-14 | 5.177 | 261,652 | -13,954 | 0.01% | 1,354,502 |
| 2010-12-15 | 2010-12-13 | 5.022 | 275,606 | +5,814 | 0.01% | 1,384,078 |
| 2010-12-14 | 2010-12-10 | 5.039 | 269,792 | -2,360,680 | 0.01% | 1,359,520 |
| 2010-12-13 | 2010-12-09 | 5.074 | 2,630,472 | +8,141 | 0.11% | 13,345,801 |
| 2010-12-10 | 2010-12-08 | 5.177 | 2,622,331 | +17,443 | 0.11% | 13,575,098 |
| 2010-12-09 | 2010-12-07 | 5.332 | 2,604,888 | +17,443 | 0.11% | 13,888,000 |
| 2010-12-08 | 2010-12-06 | 5.297 | 2,587,445 | +1,750,160 | 0.10% | 13,706,002 |
| 2010-12-06 | 2010-12-02 | 5.091 | 837,285 | -82,566 | 0.03% | 4,262,398 |
| 2010-12-03 | 2010-12-01 | 5.142 | 919,851 | -267,466 | 0.04% | 4,730,180 |
| 2010-12-02 | 2010-11-30 | 5.125 | 1,187,317 | +854,729 | 0.05% | 6,085,159 |
| 2010-11-30 | 2010-11-26 | 4.695 | 332,588 | +11,629 | 0.01% | 1,561,558 |
| 2010-11-29 | 2010-11-25 | 4.833 | 320,959 | -11,629 | 0.01% | 1,551,118 |
| 2010-11-26 | 2010-11-24 | 4.781 | 332,588 | -5,815 | 0.01% | 1,590,158 |
| 2010-11-25 | 2010-11-23 | 4.712 | 338,403 | +34,887 | 0.01% | 1,594,681 |
| 2010-11-24 | 2010-11-22 | 5.022 | 303,516 | +5,815 | 0.01% | 1,524,240 |
| 2010-11-23 | 2010-11-19 | 5.022 | 297,701 | +5,814 | 0.01% | 1,495,038 |
| 2010-11-22 | 2010-11-18 | 5.022 | 291,887 | +5,814 | 0.01% | 1,465,840 |
| 2010-11-19 | 2010-11-17 | 4.712 | 286,073 | +31,399 | 0.01% | 1,348,082 |
| 2010-11-18 | 2010-11-16 | 4.919 | 254,674 | +13,954 | 0.01% | 1,252,678 |
| 2010-11-17 | 2010-11-15 | 4.970 | 240,720 | +5,815 | 0.01% | 1,196,462 |
| 2010-11-16 | 2010-11-12 | 5.280 | 234,905 | +11,629 | 0.01% | 1,240,280 |
| 2010-11-12 | 2010-11-10 | 5.452 | 223,276 | -5,815 | 0.01% | 1,217,279 |
| 2010-11-11 | 2010-11-09 | 5.314 | 229,091 | +63,960 | 0.01% | 1,217,462 |
| 2010-11-10 | 2010-11-08 | 5.418 | 165,131 | +8,140 | 0.01% | 894,598 |
| 2010-11-08 | 2010-11-04 | 5.263 | 156,991 | -11,629 | 0.01% | 826,200 |
| 2010-11-05 | 2010-11-03 | 5.263 | 168,620 | -69,774 | 0.01% | 887,400 |
| 2010-11-04 | 2010-11-02 | 5.297 | 238,394 | -11,629 | 0.01% | 1,262,801 |
| 2010-11-03 | 2010-11-01 | 5.435 | 250,023 | -17,443 | 0.01% | 1,358,801 |
| 2010-11-02 | 2010-10-29 | 5.160 | 267,466 | -17,444 | 0.01% | 1,379,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 284,910 | +87,218 | 0.01% | 1,499,402 |
| 2010-10-29 | 2010-10-27 | 5.280 | 197,692 | -104,661 | 0.01% | 1,043,798 |
| 2010-10-28 | 2010-10-26 | 5.624 | 302,353 | -23,258 | 0.01% | 1,700,400 |
| 2010-10-27 | 2010-10-25 | 5.761 | 325,611 | +23,258 | 0.01% | 1,876,000 |
| 2010-10-26 | 2010-10-22 | 5.710 | 302,353 | -11,629 | 0.01% | 1,726,400 |
| 2010-10-25 | 2010-10-21 | 5.761 | 313,982 | +46,516 | 0.01% | 1,809,000 |
| 2010-10-22 | 2010-10-20 | 5.607 | 267,466 | -17,444 | 0.01% | 1,499,599 |
| 2010-10-21 | 2010-10-19 | 5.847 | 284,910 | -46,515 | 0.01% | 1,666,002 |
| 2010-10-20 | 2010-10-18 | 5.435 | 331,425 | +29,072 | 0.01% | 1,801,197 |
| 2010-10-19 | 2010-10-15 | 5.503 | 302,353 | +11,629 | 0.01% | 1,664,000 |
| 2010-10-18 | 2010-10-14 | 5.503 | 290,724 | -953,575 | 0.01% | 1,599,999 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,244,299 | +1,110,566 | 0.05% | 6,398,599 |
| 2010-10-12 | 2010-10-08 | 4.712 | 133,733 | +11,629 | 0.01% | 630,200 |
| 2010-10-08 | 2010-10-06 | 4.695 | 122,104 | -17,444 | 0.00% | 573,299 |
| 2010-10-07 | 2010-10-05 | 4.523 | 139,548 | +46,516 | 0.01% | 631,202 |
| 2010-10-06 | 2010-10-04 | 4.300 | 93,032 | -52,330 | 0.00% | 400,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 145,362 | +5,814 | 0.01% | 585,000 |
| 2010-10-04 | 2010-09-29 | 3.904 | 139,548 | -5,814 | 0.01% | 544,802 |
| 2010-09-29 | 2010-09-27 | 3.956 | 145,362 | -5,815 | 0.01% | 575,000 |
| 2010-09-28 | 2010-09-24 | 3.990 | 151,177 | +29,073 | 0.01% | 603,202 |
| 2010-09-27 | 2010-09-22 | 4.076 | 122,104 | -11,629 | 0.00% | 497,699 |
| 2010-09-24 | 2010-09-21 | 4.128 | 133,733 | -29,073 | 0.01% | 552,000 |
| 2010-09-22 | 2010-09-20 | 4.024 | 162,806 | +23,258 | 0.01% | 655,202 |
| 2010-09-21 | 2010-09-17 | 4.059 | 139,548 | -29,072 | 0.01% | 566,402 |
| 2010-09-20 | 2010-09-16 | 4.007 | 168,620 | +5,814 | 0.01% | 675,700 |
| 2010-09-17 | 2010-09-15 | 4.076 | 162,806 | -63,959 | 0.01% | 663,602 |
| 2010-09-16 | 2010-09-14 | 4.093 | 226,765 | -674,480 | 0.01% | 928,201 |
| 2010-09-15 | 2010-09-13 | 4.110 | 901,245 | +627,964 | 0.04% | 3,704,501 |
| 2010-09-14 | 2010-09-10 | 4.093 | 273,281 | +17,444 | 0.01% | 1,118,601 |
| 2010-09-13 | 2010-09-09 | 4.042 | 255,837 | -11,629 | 0.01% | 1,033,999 |
| 2010-09-10 | 2010-09-08 | 4.059 | 267,466 | -412,828 | 0.01% | 1,085,599 |
| 2010-09-09 | 2010-09-07 | 4.024 | 680,294 | +215,135 | 0.03% | 2,737,798 |
| 2010-09-08 | 2010-09-06 | 3.887 | 465,159 | +377,942 | 0.02% | 1,808,002 |
| 2010-09-06 | 2010-09-02 | 3.646 | 87,217 | +33,724 | 0.00% | 317,999 |
| 2010-09-03 | 2010-09-01 | 3.698 | 53,493 | -5,815 | 0.00% | 197,799 |
| 2010-09-02 | 2010-08-31 | 3.663 | 59,308 | -1,163 | 0.00% | 217,261 |
| 2010-09-01 | 2010-08-30 | 3.560 | 60,471 | -5,814 | 0.00% | 215,281 |
| 2010-08-31 | 2010-08-27 | 3.491 | 66,285 | +5,814 | 0.00% | 231,420 |
| 2010-08-30 | 2010-08-26 | 3.422 | 60,471 | -1,163 | 0.00% | 206,961 |
| 2010-08-27 | 2010-08-25 | 3.543 | 61,634 | +5,815 | 0.00% | 218,362 |
| 2010-08-25 | 2010-08-23 | 3.336 | 55,819 | 0.00% | 186,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy