History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 364,000 | +0 | 0.01% | 1,237,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 364,000 | +0 | 0.01% | 1,284,920 |
| 2025-10-10 | 2025-10-08 | 3.330 | 364,000 | +0 | 0.01% | 1,212,120 |
| 2025-10-09 | 2025-10-06 | 3.270 | 364,000 | +0 | 0.01% | 1,190,280 |
| 2025-10-08 | 2025-10-03 | 3.300 | 364,000 | +0 | 0.01% | 1,201,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 364,000 | +0 | 0.01% | 1,201,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 364,000 | +0 | 0.01% | 1,197,560 |
| 2025-10-02 | 2025-09-29 | 3.290 | 364,000 | +0 | 0.01% | 1,197,560 |
| 2025-09-30 | 2025-09-26 | 3.140 | 364,000 | +0 | 0.01% | 1,142,960 |
| 2025-09-29 | 2025-09-25 | 3.040 | 364,000 | +0 | 0.01% | 1,106,560 |
| 2025-09-26 | 2025-09-24 | 3.060 | 364,000 | +0 | 0.01% | 1,113,840 |
| 2025-09-25 | 2025-09-23 | 3.100 | 364,000 | +0 | 0.01% | 1,128,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 364,000 | +0 | 0.01% | 1,081,080 |
| 2025-09-23 | 2025-09-19 | 2.850 | 364,000 | +0 | 0.01% | 1,037,400 |
| 2025-09-22 | 2025-09-18 | 2.700 | 364,000 | +0 | 0.01% | 982,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 364,000 | +0 | 0.01% | 986,440 |
| 2025-09-18 | 2025-09-16 | 2.760 | 364,000 | +0 | 0.01% | 1,004,640 |
| 2025-09-17 | 2025-09-15 | 2.820 | 364,000 | +0 | 0.01% | 1,026,480 |
| 2025-09-16 | 2025-09-12 | 2.840 | 364,000 | +0 | 0.01% | 1,033,760 |
| 2025-09-15 | 2025-09-11 | 2.800 | 364,000 | +0 | 0.01% | 1,019,200 |
| 2025-09-12 | 2025-09-10 | 2.810 | 364,000 | +0 | 0.01% | 1,022,840 |
| 2025-09-11 | 2025-09-09 | 2.740 | 364,000 | +0 | 0.01% | 997,360 |
| 2025-09-10 | 2025-09-08 | 2.770 | 364,000 | +0 | 0.01% | 1,008,280 |
| 2025-09-09 | 2025-09-05 | 2.860 | 364,000 | +0 | 0.01% | 1,041,040 |
| 2025-09-08 | 2025-09-04 | 2.800 | 364,000 | +0 | 0.01% | 1,019,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 364,000 | +0 | 0.01% | 1,055,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 364,000 | +0 | 0.01% | 1,008,280 |
| 2025-09-03 | 2025-09-01 | 2.700 | 364,000 | +0 | 0.01% | 982,800 |
| 2025-09-02 | 2025-08-29 | 2.660 | 364,000 | +0 | 0.01% | 968,240 |
| 2025-09-01 | 2025-08-28 | 2.720 | 364,000 | +0 | 0.01% | 990,080 |
| 2025-08-29 | 2025-08-27 | 2.590 | 364,000 | +0 | 0.01% | 942,760 |
| 2025-08-28 | 2025-08-26 | 2.570 | 364,000 | +0 | 0.01% | 935,480 |
| 2025-08-27 | 2025-08-25 | 2.470 | 364,000 | +0 | 0.01% | 899,080 |
| 2025-08-26 | 2025-08-22 | 2.460 | 364,000 | +0 | 0.01% | 895,440 |
| 2025-08-25 | 2025-08-21 | 2.410 | 364,000 | +0 | 0.01% | 877,240 |
| 2025-08-22 | 2025-08-20 | 2.330 | 364,000 | +0 | 0.01% | 848,120 |
| 2025-08-21 | 2025-08-19 | 2.330 | 364,000 | +0 | 0.01% | 848,120 |
| 2025-08-20 | 2025-08-18 | 2.350 | 364,000 | +0 | 0.01% | 855,400 |
| 2025-08-19 | 2025-08-15 | 2.410 | 364,000 | +0 | 0.01% | 877,240 |
| 2025-08-18 | 2025-08-14 | 2.330 | 364,000 | +0 | 0.01% | 848,120 |
| 2025-08-15 | 2025-08-13 | 2.350 | 364,000 | +0 | 0.01% | 855,400 |
| 2025-08-14 | 2025-08-12 | 2.340 | 364,000 | +0 | 0.01% | 851,760 |
| 2025-08-13 | 2025-08-11 | 2.390 | 364,000 | +0 | 0.01% | 869,960 |
| 2025-08-12 | 2025-08-08 | 2.250 | 364,000 | +0 | 0.01% | 819,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 364,000 | +0 | 0.01% | 808,080 |
| 2025-08-08 | 2025-08-06 | 2.160 | 364,000 | +0 | 0.01% | 786,240 |
| 2025-08-07 | 2025-08-05 | 2.120 | 364,000 | +0 | 0.01% | 771,680 |
| 2025-08-06 | 2025-08-04 | 2.090 | 364,000 | +0 | 0.01% | 760,760 |
| 2025-08-05 | 2025-08-01 | 2.050 | 364,000 | +0 | 0.01% | 746,200 |
| 2025-08-04 | 2025-07-31 | 2.010 | 364,000 | +0 | 0.01% | 731,640 |
| 2025-08-01 | 2025-07-30 | 2.010 | 364,000 | +0 | 0.01% | 731,640 |
| 2025-07-31 | 2025-07-29 | 2.030 | 364,000 | +0 | 0.01% | 738,920 |
| 2025-07-30 | 2025-07-28 | 2.030 | 364,000 | +0 | 0.01% | 738,920 |
| 2025-07-29 | 2025-07-25 | 2.080 | 364,000 | +0 | 0.01% | 757,120 |
| 2025-07-28 | 2025-07-24 | 2.120 | 364,000 | +0 | 0.01% | 771,680 |
| 2025-07-25 | 2025-07-23 | 1.820 | 364,000 | +0 | 0.01% | 662,480 |
| 2025-07-24 | 2025-07-22 | 1.890 | 364,000 | +0 | 0.01% | 687,960 |
| 2025-07-23 | 2025-07-21 | 1.860 | 364,000 | +0 | 0.01% | 677,040 |
| 2025-07-22 | 2025-07-18 | 1.760 | 364,000 | +0 | 0.01% | 640,640 |
| 2025-07-21 | 2025-07-17 | 1.760 | 364,000 | +0 | 0.01% | 640,640 |
| 2025-07-18 | 2025-07-16 | 1.700 | 364,000 | +0 | 0.01% | 618,800 |
| 2025-07-17 | 2025-07-15 | 1.700 | 364,000 | +0 | 0.01% | 618,800 |
| 2025-07-16 | 2025-07-14 | 1.730 | 364,000 | +0 | 0.01% | 629,720 |
| 2025-07-15 | 2025-07-11 | 1.680 | 364,000 | +0 | 0.01% | 611,520 |
| 2025-07-14 | 2025-07-10 | 1.690 | 364,000 | +0 | 0.01% | 615,160 |
| 2025-07-11 | 2025-07-09 | 1.670 | 364,000 | +0 | 0.01% | 607,880 |
| 2025-07-10 | 2025-07-08 | 1.680 | 364,000 | +0 | 0.01% | 611,520 |
| 2025-07-09 | 2025-07-07 | 1.630 | 364,000 | +0 | 0.01% | 593,320 |
| 2025-07-08 | 2025-07-04 | 1.630 | 364,000 | +0 | 0.01% | 593,320 |
| 2025-07-07 | 2025-07-03 | 1.620 | 364,000 | +0 | 0.01% | 589,680 |
| 2025-07-04 | 2025-07-02 | 1.610 | 364,000 | +0 | 0.01% | 586,040 |
| 2025-07-03 | 2025-06-30 | 1.510 | 364,000 | +0 | 0.01% | 549,640 |
| 2025-07-02 | 2025-06-27 | 1.530 | 364,000 | +0 | 0.01% | 556,920 |
| 2025-06-30 | 2025-06-26 | 1.510 | 364,000 | +0 | 0.01% | 549,640 |
| 2025-06-27 | 2025-06-25 | 1.390 | 364,000 | +0 | 0.01% | 505,960 |
| 2025-06-26 | 2025-06-24 | 1.380 | 364,000 | +0 | 0.01% | 502,320 |
| 2025-06-25 | 2025-06-23 | 1.390 | 364,000 | +0 | 0.01% | 505,960 |
| 2025-06-24 | 2025-06-20 | 1.290 | 364,000 | +0 | 0.01% | 469,560 |
| 2025-06-23 | 2025-06-19 | 1.290 | 364,000 | +0 | 0.01% | 469,560 |
| 2025-06-20 | 2025-06-18 | 1.350 | 364,000 | +0 | 0.01% | 491,400 |
| 2025-06-19 | 2025-06-17 | 1.340 | 364,000 | +0 | 0.01% | 487,760 |
| 2025-06-18 | 2025-06-16 | 1.340 | 364,000 | +0 | 0.01% | 487,760 |
| 2025-06-17 | 2025-06-13 | 1.340 | 364,000 | +0 | 0.01% | 487,760 |
| 2025-06-16 | 2025-06-12 | 1.380 | 364,000 | +0 | 0.01% | 502,320 |
| 2025-06-13 | 2025-06-11 | 1.390 | 364,000 | +0 | 0.01% | 505,960 |
| 2025-06-12 | 2025-06-10 | 1.390 | 364,000 | +0 | 0.01% | 505,960 |
| 2025-06-11 | 2025-06-09 | 1.350 | 364,000 | +0 | 0.01% | 491,400 |
| 2025-06-10 | 2025-06-06 | 1.370 | 364,000 | +0 | 0.01% | 498,680 |
| 2025-06-09 | 2025-06-05 | 1.380 | 364,000 | +0 | 0.01% | 502,320 |
| 2025-06-06 | 2025-06-04 | 1.390 | 364,000 | +0 | 0.01% | 505,960 |
| 2025-06-05 | 2025-06-03 | 1.380 | 364,000 | +0 | 0.01% | 502,320 |
| 2025-06-04 | 2025-06-02 | 1.400 | 364,000 | +0 | 0.01% | 509,600 |
| 2025-06-03 | 2025-05-30 | 1.440 | 364,000 | +0 | 0.01% | 524,160 |
| 2025-06-02 | 2025-05-29 | 1.460 | 364,000 | +0 | 0.01% | 531,440 |
| 2025-05-30 | 2025-05-28 | 1.460 | 364,000 | +0 | 0.01% | 531,440 |
| 2025-05-29 | 2025-05-27 | 1.478 | 364,000 | +0 | 0.01% | 537,983 |
| 2025-05-28 | 2025-05-26 | 1.457 | 364,000 | +9,353 | 0.01% | 530,511 |
| 2025-05-27 | 2025-05-23 | 1.457 | 354,647 | +0 | 0.01% | 516,880 |
| 2025-05-26 | 2025-05-22 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-05-23 | 2025-05-21 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-05-22 | 2025-05-20 | 1.509 | 354,647 | +0 | 0.01% | 535,080 |
| 2025-05-21 | 2025-05-19 | 1.509 | 354,647 | +0 | 0.01% | 535,080 |
| 2025-05-20 | 2025-05-16 | 1.529 | 354,647 | +0 | 0.01% | 542,360 |
| 2025-05-19 | 2025-05-15 | 1.529 | 354,647 | +0 | 0.01% | 542,360 |
| 2025-05-16 | 2025-05-14 | 1.570 | 354,647 | +0 | 0.01% | 556,920 |
| 2025-05-15 | 2025-05-13 | 1.550 | 354,647 | +0 | 0.01% | 549,640 |
| 2025-05-14 | 2025-05-12 | 1.550 | 354,647 | +0 | 0.01% | 549,640 |
| 2025-05-13 | 2025-05-09 | 1.540 | 354,647 | +0 | 0.01% | 546,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 354,647 | +0 | 0.01% | 553,280 |
| 2025-05-09 | 2025-05-07 | 1.581 | 354,647 | +0 | 0.01% | 560,560 |
| 2025-05-08 | 2025-05-06 | 1.611 | 354,647 | +0 | 0.01% | 571,480 |
| 2025-05-07 | 2025-05-02 | 1.622 | 354,647 | +0 | 0.01% | 575,120 |
| 2025-05-06 | 2025-04-30 | 1.601 | 354,647 | +0 | 0.01% | 567,840 |
| 2025-05-02 | 2025-04-29 | 1.611 | 354,647 | +0 | 0.01% | 571,480 |
| 2025-04-30 | 2025-04-28 | 1.601 | 354,647 | +0 | 0.01% | 567,840 |
| 2025-04-29 | 2025-04-25 | 1.611 | 354,647 | +0 | 0.01% | 571,480 |
| 2025-04-28 | 2025-04-24 | 1.601 | 354,647 | +0 | 0.01% | 567,840 |
| 2025-04-25 | 2025-04-23 | 1.622 | 354,647 | +0 | 0.01% | 575,120 |
| 2025-04-24 | 2025-04-22 | 1.601 | 354,647 | +0 | 0.01% | 567,840 |
| 2025-04-23 | 2025-04-17 | 1.509 | 354,647 | +0 | 0.01% | 535,080 |
| 2025-04-22 | 2025-04-16 | 1.478 | 354,647 | +0 | 0.01% | 524,160 |
| 2025-04-17 | 2025-04-15 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-04-16 | 2025-04-14 | 1.509 | 354,647 | +0 | 0.01% | 535,080 |
| 2025-04-15 | 2025-04-11 | 1.468 | 354,647 | +0 | 0.01% | 520,520 |
| 2025-04-14 | 2025-04-10 | 1.447 | 354,647 | +0 | 0.01% | 513,240 |
| 2025-04-11 | 2025-04-09 | 1.386 | 354,647 | +0 | 0.01% | 491,400 |
| 2025-04-10 | 2025-04-08 | 1.355 | 354,647 | +0 | 0.01% | 480,480 |
| 2025-04-09 | 2025-04-07 | 1.283 | 354,647 | +0 | 0.01% | 455,000 |
| 2025-04-08 | 2025-04-03 | 1.468 | 354,647 | +0 | 0.01% | 520,520 |
| 2025-04-07 | 2025-04-02 | 1.468 | 354,647 | +0 | 0.01% | 520,520 |
| 2025-04-03 | 2025-04-01 | 1.457 | 354,647 | +0 | 0.01% | 516,880 |
| 2025-04-02 | 2025-03-31 | 1.437 | 354,647 | +0 | 0.01% | 509,600 |
| 2025-04-01 | 2025-03-28 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-03-31 | 2025-03-27 | 1.540 | 354,647 | +0 | 0.01% | 546,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 354,647 | +0 | 0.01% | 542,360 |
| 2025-03-27 | 2025-03-25 | 1.509 | 354,647 | +0 | 0.01% | 535,080 |
| 2025-03-26 | 2025-03-24 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-03-25 | 2025-03-21 | 1.519 | 354,647 | +0 | 0.01% | 538,720 |
| 2025-03-24 | 2025-03-20 | 1.529 | 354,647 | +0 | 0.01% | 542,360 |
| 2025-03-21 | 2025-03-19 | 1.560 | 354,647 | +0 | 0.01% | 553,280 |
| 2025-03-20 | 2025-03-18 | 1.581 | 354,647 | +0 | 0.01% | 560,560 |
| 2025-03-19 | 2025-03-17 | 1.540 | 354,647 | +0 | 0.01% | 546,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 354,647 | +0 | 0.01% | 622,440 |
| 2025-03-17 | 2025-03-13 | 1.694 | 354,647 | +0 | 0.01% | 600,600 |
| 2025-03-14 | 2025-03-12 | 1.694 | 354,647 | +0 | 0.01% | 600,600 |
| 2025-03-13 | 2025-03-11 | 1.714 | 354,647 | +0 | 0.01% | 607,880 |
| 2025-03-12 | 2025-03-10 | 1.724 | 354,647 | +0 | 0.01% | 611,520 |
| 2025-03-11 | 2025-03-07 | 1.837 | 354,647 | +0 | 0.01% | 651,560 |
| 2025-03-10 | 2025-03-06 | 1.796 | 354,647 | +0 | 0.01% | 637,000 |
| 2025-03-07 | 2025-03-05 | 1.837 | 354,647 | +0 | 0.01% | 651,560 |
| 2025-03-06 | 2025-03-04 | 1.735 | 354,647 | +0 | 0.01% | 615,160 |
| 2025-03-05 | 2025-03-03 | 1.745 | 354,647 | +0 | 0.01% | 618,800 |
| 2025-03-04 | 2025-02-28 | 1.694 | 354,647 | +0 | 0.01% | 600,600 |
| 2025-03-03 | 2025-02-27 | 1.745 | 354,647 | +0 | 0.01% | 618,800 |
| 2025-02-28 | 2025-02-26 | 1.683 | 354,647 | +0 | 0.01% | 596,960 |
| 2025-02-27 | 2025-02-25 | 1.663 | 354,647 | +0 | 0.01% | 589,680 |
| 2025-02-26 | 2025-02-24 | 1.550 | 354,647 | +0 | 0.01% | 549,640 |
| 2025-02-25 | 2025-02-21 | 1.560 | 354,647 | +0 | 0.01% | 553,280 |
| 2025-02-24 | 2025-02-20 | 1.540 | 354,647 | +0 | 0.01% | 546,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 354,647 | +0 | 0.01% | 575,120 |
| 2025-02-20 | 2025-02-18 | 1.622 | 354,647 | +0 | 0.01% | 575,120 |
| 2025-02-19 | 2025-02-17 | 1.642 | 354,647 | +0 | 0.01% | 582,400 |
| 2025-02-18 | 2025-02-14 | 1.663 | 354,647 | +0 | 0.01% | 589,680 |
| 2025-02-17 | 2025-02-13 | 1.591 | 354,647 | +0 | 0.01% | 564,200 |
| 2025-02-14 | 2025-02-12 | 1.611 | 354,647 | +0 | 0.01% | 571,480 |
| 2025-02-13 | 2025-02-11 | 1.529 | 354,647 | +0 | 0.01% | 542,360 |
| 2025-02-12 | 2025-02-10 | 1.560 | 354,647 | +0 | 0.01% | 553,280 |
| 2025-02-11 | 2025-02-07 | 1.540 | 354,647 | +0 | 0.01% | 546,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 354,647 | +0 | 0.01% | 542,360 |
| 2025-02-07 | 2025-02-05 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-02-06 | 2025-02-04 | 1.427 | 354,647 | +0 | 0.01% | 505,960 |
| 2025-02-05 | 2025-02-03 | 1.457 | 354,647 | +0 | 0.01% | 516,880 |
| 2025-02-04 | 2025-01-28 | 1.509 | 354,647 | +0 | 0.01% | 535,080 |
| 2025-02-03 | 2025-01-24 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-01-27 | 2025-01-23 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-01-24 | 2025-01-22 | 1.509 | 354,647 | +0 | 0.01% | 535,080 |
| 2025-01-23 | 2025-01-21 | 1.519 | 354,647 | +0 | 0.01% | 538,720 |
| 2025-01-22 | 2025-01-20 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-01-21 | 2025-01-17 | 1.570 | 354,647 | +0 | 0.01% | 556,920 |
| 2025-01-20 | 2025-01-16 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-01-17 | 2025-01-15 | 1.468 | 354,647 | +0 | 0.01% | 520,520 |
| 2025-01-16 | 2025-01-14 | 1.457 | 354,647 | +0 | 0.01% | 516,880 |
| 2025-01-15 | 2025-01-13 | 1.478 | 354,647 | +0 | 0.01% | 524,160 |
| 2025-01-14 | 2025-01-10 | 1.499 | 354,647 | +0 | 0.01% | 531,440 |
| 2025-01-13 | 2025-01-09 | 1.519 | 354,647 | +0 | 0.01% | 538,720 |
| 2025-01-10 | 2025-01-08 | 1.550 | 354,647 | +0 | 0.01% | 549,640 |
| 2025-01-09 | 2025-01-07 | 1.601 | 354,647 | +0 | 0.01% | 567,840 |
| 2025-01-08 | 2025-01-06 | 1.622 | 354,647 | +0 | 0.01% | 575,120 |
| 2025-01-07 | 2025-01-03 | 1.622 | 354,647 | +0 | 0.01% | 575,120 |
| 2025-01-06 | 2025-01-02 | 1.622 | 354,647 | +0 | 0.01% | 575,120 |
| 2025-01-03 | 2024-12-31 | 1.622 | 354,647 | +0 | 0.01% | 575,120 |
| 2025-01-02 | 2024-12-27 | 1.683 | 354,647 | +0 | 0.01% | 596,960 |
| 2024-12-30 | 2024-12-24 | 1.847 | 354,647 | +0 | 0.01% | 655,200 |
| 2024-12-27 | 2024-12-20 | 1.786 | 354,647 | +0 | 0.01% | 633,360 |
| 2024-12-23 | 2024-12-19 | 1.765 | 354,647 | +0 | 0.01% | 626,080 |
| 2024-12-20 | 2024-12-18 | 1.796 | 354,647 | +0 | 0.01% | 637,000 |
| 2024-12-19 | 2024-12-17 | 1.735 | 354,647 | +0 | 0.01% | 615,160 |
| 2024-12-18 | 2024-12-16 | 1.755 | 354,647 | +0 | 0.01% | 622,440 |
| 2024-12-17 | 2024-12-13 | 1.776 | 354,647 | +0 | 0.01% | 629,720 |
| 2024-12-16 | 2024-12-12 | 1.796 | 354,647 | +0 | 0.01% | 637,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 354,647 | +0 | 0.01% | 626,080 |
| 2024-12-12 | 2024-12-10 | 1.765 | 354,647 | +0 | 0.01% | 626,080 |
| 2024-12-11 | 2024-12-09 | 1.745 | 354,647 | +0 | 0.01% | 618,800 |
| 2024-12-10 | 2024-12-06 | 1.673 | 354,647 | +0 | 0.01% | 593,320 |
| 2024-12-09 | 2024-12-05 | 1.735 | 354,647 | +0 | 0.01% | 615,160 |
| 2024-12-06 | 2024-12-04 | 1.714 | 354,647 | +0 | 0.01% | 607,880 |
| 2024-12-05 | 2024-12-03 | 1.694 | 354,647 | +0 | 0.01% | 600,600 |
| 2024-12-04 | 2024-12-02 | 1.694 | 354,647 | +0 | 0.01% | 600,600 |
| 2024-12-03 | 2024-11-29 | 1.560 | 354,647 | +0 | 0.01% | 553,280 |
| 2024-12-02 | 2024-11-28 | 1.529 | 354,647 | +0 | 0.01% | 542,360 |
| 2024-11-29 | 2024-11-27 | 1.560 | 354,647 | +0 | 0.01% | 553,280 |
| 2024-11-28 | 2024-11-26 | 1.560 | 354,647 | +0 | 0.01% | 553,280 |
| 2024-11-27 | 2024-11-25 | 1.529 | 354,647 | +0 | 0.01% | 542,360 |
| 2024-11-26 | 2024-11-22 | 1.529 | 354,647 | +0 | 0.01% | 542,360 |
| 2024-11-25 | 2024-11-21 | 1.540 | 354,647 | +0 | 0.01% | 546,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 354,647 | +0 | 0.01% | 516,880 |
| 2024-11-21 | 2024-11-19 | 1.355 | 354,647 | +0 | 0.01% | 480,480 |
| 2024-11-20 | 2024-11-18 | 1.334 | 354,647 | +0 | 0.01% | 473,200 |
| 2024-11-19 | 2024-11-15 | 1.314 | 354,647 | +0 | 0.01% | 465,920 |
| 2024-11-18 | 2024-11-14 | 1.314 | 354,647 | +0 | 0.01% | 465,920 |
| 2024-11-15 | 2024-11-13 | 1.365 | 354,647 | +0 | 0.01% | 484,120 |
| 2024-11-14 | 2024-11-12 | 1.345 | 354,647 | +0 | 0.01% | 476,840 |
| 2024-11-13 | 2024-11-11 | 1.406 | 354,647 | +0 | 0.01% | 498,680 |
| 2024-11-12 | 2024-11-08 | 1.273 | 354,647 | +0 | 0.01% | 451,360 |
| 2024-11-11 | 2024-11-07 | 1.262 | 354,647 | +0 | 0.01% | 447,720 |
| 2024-11-08 | 2024-11-06 | 1.201 | 354,647 | +0 | 0.01% | 425,880 |
| 2024-11-07 | 2024-11-05 | 1.252 | 354,647 | +0 | 0.01% | 444,080 |
| 2024-11-06 | 2024-11-04 | 1.252 | 354,647 | +0 | 0.01% | 444,080 |
| 2024-11-05 | 2024-11-01 | 1.283 | 354,647 | +0 | 0.01% | 455,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 354,647 | +0 | 0.01% | 422,240 |
| 2024-11-01 | 2024-10-30 | 1.150 | 354,647 | +0 | 0.01% | 407,680 |
| 2024-10-31 | 2024-10-29 | 1.129 | 354,647 | +0 | 0.01% | 400,400 |
| 2024-10-30 | 2024-10-28 | 1.150 | 354,647 | +0 | 0.01% | 407,680 |
| 2024-10-29 | 2024-10-25 | 1.119 | 354,647 | +0 | 0.01% | 396,760 |
| 2024-10-28 | 2024-10-24 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-10-25 | 2024-10-23 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-10-24 | 2024-10-22 | 1.160 | 354,647 | +0 | 0.01% | 411,320 |
| 2024-10-23 | 2024-10-21 | 1.180 | 354,647 | +0 | 0.01% | 418,600 |
| 2024-10-22 | 2024-10-18 | 1.191 | 354,647 | +0 | 0.01% | 422,240 |
| 2024-10-21 | 2024-10-17 | 1.108 | 354,647 | +0 | 0.01% | 393,120 |
| 2024-10-18 | 2024-10-16 | 1.150 | 354,647 | +0 | 0.01% | 407,680 |
| 2024-10-17 | 2024-10-15 | 1.119 | 354,647 | +0 | 0.01% | 396,760 |
| 2024-10-16 | 2024-10-14 | 1.150 | 354,647 | +0 | 0.01% | 407,680 |
| 2024-10-15 | 2024-10-10 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-10-14 | 2024-10-09 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-10-10 | 2024-10-08 | 1.191 | 354,647 | +0 | 0.01% | 422,240 |
| 2024-10-09 | 2024-10-07 | 1.283 | 354,647 | +0 | 0.01% | 455,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 354,647 | +0 | 0.01% | 429,520 |
| 2024-10-07 | 2024-10-03 | 1.160 | 354,647 | +0 | 0.01% | 411,320 |
| 2024-10-04 | 2024-10-02 | 1.170 | 354,647 | +0 | 0.01% | 414,960 |
| 2024-10-03 | 2024-09-30 | 1.180 | 354,647 | +0 | 0.01% | 418,600 |
| 2024-10-02 | 2024-09-27 | 1.047 | 354,647 | +0 | 0.01% | 371,280 |
| 2024-09-30 | 2024-09-26 | 1.016 | 354,647 | +0 | 0.01% | 360,360 |
| 2024-09-27 | 2024-09-25 | 0.934 | 354,647 | +0 | 0.01% | 331,240 |
| 2024-09-26 | 2024-09-24 | 0.944 | 354,647 | +0 | 0.01% | 334,880 |
| 2024-09-25 | 2024-09-23 | 0.903 | 354,647 | +0 | 0.01% | 320,320 |
| 2024-09-24 | 2024-09-20 | 0.944 | 354,647 | +0 | 0.01% | 334,880 |
| 2024-09-23 | 2024-09-19 | 0.924 | 354,647 | +0 | 0.01% | 327,600 |
| 2024-09-20 | 2024-09-17 | 0.903 | 354,647 | +0 | 0.01% | 320,320 |
| 2024-09-19 | 2024-09-16 | 0.913 | 354,647 | +0 | 0.01% | 323,960 |
| 2024-09-17 | 2024-09-13 | 0.893 | 354,647 | +0 | 0.01% | 316,680 |
| 2024-09-16 | 2024-09-12 | 0.872 | 354,647 | +0 | 0.01% | 309,400 |
| 2024-09-13 | 2024-09-11 | 0.852 | 354,647 | +0 | 0.01% | 302,120 |
| 2024-09-12 | 2024-09-10 | 0.872 | 354,647 | +0 | 0.01% | 309,400 |
| 2024-09-11 | 2024-09-09 | 0.883 | 354,647 | +0 | 0.01% | 313,040 |
| 2024-09-10 | 2024-09-05 | 0.903 | 354,647 | +0 | 0.01% | 320,320 |
| 2024-09-09 | 2024-09-04 | 0.893 | 354,647 | +0 | 0.01% | 316,680 |
| 2024-09-05 | 2024-09-03 | 0.872 | 354,647 | +0 | 0.01% | 309,400 |
| 2024-09-04 | 2024-09-02 | 0.893 | 354,647 | +0 | 0.01% | 316,680 |
| 2024-09-03 | 2024-08-30 | 0.903 | 354,647 | +0 | 0.01% | 320,320 |
| 2024-09-02 | 2024-08-29 | 0.872 | 354,647 | +0 | 0.01% | 309,400 |
| 2024-08-30 | 2024-08-28 | 0.872 | 354,647 | +0 | 0.01% | 309,400 |
| 2024-08-29 | 2024-08-27 | 0.872 | 354,647 | +0 | 0.01% | 309,400 |
| 2024-08-28 | 2024-08-26 | 0.872 | 354,647 | +0 | 0.01% | 309,400 |
| 2024-08-27 | 2024-08-23 | 0.862 | 354,647 | +0 | 0.01% | 305,760 |
| 2024-08-26 | 2024-08-22 | 0.893 | 354,647 | +0 | 0.01% | 316,680 |
| 2024-08-23 | 2024-08-21 | 0.913 | 354,647 | +0 | 0.01% | 323,960 |
| 2024-08-22 | 2024-08-20 | 0.985 | 354,647 | +0 | 0.01% | 349,440 |
| 2024-08-21 | 2024-08-19 | 1.119 | 354,647 | +0 | 0.01% | 396,760 |
| 2024-08-20 | 2024-08-16 | 1.088 | 354,647 | +0 | 0.01% | 385,840 |
| 2024-08-19 | 2024-08-15 | 1.078 | 354,647 | +0 | 0.01% | 382,200 |
| 2024-08-16 | 2024-08-14 | 1.088 | 354,647 | +0 | 0.01% | 385,840 |
| 2024-08-15 | 2024-08-13 | 1.098 | 354,647 | +0 | 0.01% | 389,480 |
| 2024-08-14 | 2024-08-12 | 1.108 | 354,647 | +0 | 0.01% | 393,120 |
| 2024-08-13 | 2024-08-09 | 1.098 | 354,647 | +0 | 0.01% | 389,480 |
| 2024-08-12 | 2024-08-08 | 1.078 | 354,647 | +0 | 0.01% | 382,200 |
| 2024-08-09 | 2024-08-07 | 1.088 | 354,647 | +0 | 0.01% | 385,840 |
| 2024-08-08 | 2024-08-06 | 1.067 | 354,647 | +0 | 0.01% | 378,560 |
| 2024-08-07 | 2024-08-05 | 1.026 | 354,647 | +0 | 0.01% | 364,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 354,647 | +0 | 0.01% | 393,120 |
| 2024-08-05 | 2024-08-01 | 1.037 | 354,647 | +0 | 0.01% | 367,640 |
| 2024-08-02 | 2024-07-31 | 1.057 | 354,647 | +0 | 0.01% | 374,920 |
| 2024-08-01 | 2024-07-30 | 1.067 | 354,647 | +0 | 0.01% | 378,560 |
| 2024-07-31 | 2024-07-29 | 1.108 | 354,647 | +0 | 0.01% | 393,120 |
| 2024-07-30 | 2024-07-26 | 1.098 | 354,647 | +0 | 0.01% | 389,480 |
| 2024-07-29 | 2024-07-25 | 1.088 | 354,647 | +0 | 0.01% | 385,840 |
| 2024-07-26 | 2024-07-24 | 1.108 | 354,647 | +0 | 0.01% | 393,120 |
| 2024-07-25 | 2024-07-23 | 1.098 | 354,647 | +0 | 0.01% | 389,480 |
| 2024-07-24 | 2024-07-22 | 1.119 | 354,647 | +0 | 0.01% | 396,760 |
| 2024-07-23 | 2024-07-19 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-07-22 | 2024-07-18 | 1.170 | 354,647 | +0 | 0.01% | 414,960 |
| 2024-07-19 | 2024-07-17 | 1.191 | 354,647 | +0 | 0.01% | 422,240 |
| 2024-07-18 | 2024-07-16 | 1.191 | 354,647 | +0 | 0.01% | 422,240 |
| 2024-07-17 | 2024-07-15 | 1.119 | 354,647 | +0 | 0.01% | 396,760 |
| 2024-07-16 | 2024-07-12 | 1.108 | 354,647 | +0 | 0.01% | 393,120 |
| 2024-07-15 | 2024-07-11 | 1.108 | 354,647 | +0 | 0.01% | 393,120 |
| 2024-07-12 | 2024-07-10 | 1.088 | 354,647 | +0 | 0.01% | 385,840 |
| 2024-07-11 | 2024-07-09 | 1.088 | 354,647 | +0 | 0.01% | 385,840 |
| 2024-07-10 | 2024-07-08 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-07-09 | 2024-07-05 | 1.150 | 354,647 | +0 | 0.01% | 407,680 |
| 2024-07-08 | 2024-07-04 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-07-05 | 2024-07-03 | 1.119 | 354,647 | +0 | 0.01% | 396,760 |
| 2024-07-04 | 2024-07-02 | 1.088 | 354,647 | +0 | 0.01% | 385,840 |
| 2024-07-03 | 2024-06-28 | 1.057 | 354,647 | +0 | 0.01% | 374,920 |
| 2024-07-02 | 2024-06-27 | 1.037 | 354,647 | +0 | 0.01% | 367,640 |
| 2024-06-28 | 2024-06-26 | 1.057 | 354,647 | +0 | 0.01% | 374,920 |
| 2024-06-27 | 2024-06-25 | 1.067 | 354,647 | +0 | 0.01% | 378,560 |
| 2024-06-26 | 2024-06-24 | 1.057 | 354,647 | +0 | 0.01% | 374,920 |
| 2024-06-25 | 2024-06-21 | 1.057 | 354,647 | +0 | 0.01% | 374,920 |
| 2024-06-24 | 2024-06-20 | 1.098 | 354,647 | +0 | 0.01% | 389,480 |
| 2024-06-21 | 2024-06-19 | 1.108 | 354,647 | +0 | 0.01% | 393,120 |
| 2024-06-20 | 2024-06-18 | 1.078 | 354,647 | +0 | 0.01% | 382,200 |
| 2024-06-19 | 2024-06-17 | 1.108 | 354,647 | +0 | 0.01% | 393,120 |
| 2024-06-18 | 2024-06-14 | 1.119 | 354,647 | +0 | 0.01% | 396,760 |
| 2024-06-17 | 2024-06-13 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-06-14 | 2024-06-12 | 1.129 | 354,647 | +0 | 0.01% | 400,400 |
| 2024-06-13 | 2024-06-11 | 1.150 | 354,647 | +0 | 0.01% | 407,680 |
| 2024-06-12 | 2024-06-07 | 1.191 | 354,647 | +0 | 0.01% | 422,240 |
| 2024-06-11 | 2024-06-06 | 1.129 | 354,647 | +0 | 0.01% | 400,400 |
| 2024-06-07 | 2024-06-05 | 1.160 | 354,647 | +0 | 0.01% | 411,320 |
| 2024-06-06 | 2024-06-04 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-06-05 | 2024-06-03 | 1.119 | 354,647 | +0 | 0.01% | 396,760 |
| 2024-06-04 | 2024-05-31 | 1.088 | 354,647 | +0 | 0.01% | 385,840 |
| 2024-06-03 | 2024-05-30 | 1.139 | 354,647 | +0 | 0.01% | 404,040 |
| 2024-05-31 | 2024-05-29 | 1.170 | 354,647 | +0 | 0.01% | 414,960 |
| 2024-05-30 | 2024-05-28 | 1.207 | 354,647 | +0 | 0.01% | 428,016 |
| 2024-05-29 | 2024-05-27 | 1.207 | 354,647 | +7,802 | 0.01% | 428,016 |
| 2024-05-28 | 2024-05-24 | 1.186 | 346,845 | +0 | 0.01% | 411,320 |
| 2024-05-27 | 2024-05-23 | 1.196 | 346,845 | +0 | 0.01% | 414,960 |
| 2024-05-24 | 2024-05-22 | 1.238 | 346,845 | +0 | 0.01% | 429,520 |
| 2024-05-23 | 2024-05-21 | 1.217 | 346,845 | +0 | 0.01% | 422,240 |
| 2024-05-22 | 2024-05-20 | 1.322 | 346,845 | +0 | 0.01% | 458,640 |
| 2024-05-21 | 2024-05-17 | 1.333 | 346,845 | +0 | 0.01% | 462,280 |
| 2024-05-20 | 2024-05-16 | 1.343 | 346,845 | +0 | 0.01% | 465,920 |
| 2024-05-17 | 2024-05-14 | 1.322 | 346,845 | +0 | 0.01% | 458,640 |
| 2024-05-16 | 2024-05-13 | 1.322 | 346,845 | +0 | 0.01% | 458,640 |
| 2024-05-14 | 2024-05-10 | 1.312 | 346,845 | +0 | 0.01% | 455,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 346,845 | +0 | 0.01% | 462,280 |
| 2024-05-10 | 2024-05-08 | 1.301 | 346,845 | +0 | 0.01% | 451,360 |
| 2024-05-09 | 2024-05-07 | 1.322 | 346,845 | +0 | 0.01% | 458,640 |
| 2024-05-08 | 2024-05-06 | 1.343 | 346,845 | +0 | 0.01% | 465,920 |
| 2024-05-07 | 2024-05-03 | 1.249 | 346,845 | +0 | 0.01% | 433,160 |
| 2024-05-06 | 2024-05-02 | 1.228 | 346,845 | +0 | 0.01% | 425,880 |
| 2024-05-03 | 2024-04-30 | 1.259 | 346,845 | +0 | 0.01% | 436,800 |
| 2024-05-02 | 2024-04-29 | 1.228 | 346,845 | +0 | 0.01% | 425,880 |
| 2024-04-30 | 2024-04-26 | 1.217 | 346,845 | +0 | 0.01% | 422,240 |
| 2024-04-29 | 2024-04-25 | 1.165 | 346,845 | +0 | 0.01% | 404,040 |
| 2024-04-26 | 2024-04-24 | 1.186 | 346,845 | +0 | 0.01% | 411,320 |
| 2024-04-25 | 2024-04-23 | 1.123 | 346,845 | +0 | 0.01% | 389,480 |
| 2024-04-24 | 2024-04-22 | 1.123 | 346,845 | +0 | 0.01% | 389,480 |
| 2024-04-23 | 2024-04-19 | 1.081 | 346,845 | +0 | 0.01% | 374,920 |
| 2024-04-22 | 2024-04-18 | 1.102 | 346,845 | +0 | 0.01% | 382,200 |
| 2024-04-19 | 2024-04-17 | 1.123 | 346,845 | +0 | 0.01% | 389,480 |
| 2024-04-18 | 2024-04-16 | 1.102 | 346,845 | +0 | 0.01% | 382,200 |
| 2024-04-17 | 2024-04-15 | 1.154 | 346,845 | +0 | 0.01% | 400,400 |
| 2024-04-16 | 2024-04-12 | 1.165 | 346,845 | +0 | 0.01% | 404,040 |
| 2024-04-15 | 2024-04-11 | 1.144 | 346,845 | +0 | 0.01% | 396,760 |
| 2024-04-12 | 2024-04-10 | 1.060 | 346,845 | +0 | 0.01% | 367,640 |
| 2024-04-11 | 2024-04-09 | 1.070 | 346,845 | +0 | 0.01% | 371,280 |
| 2024-04-10 | 2024-04-08 | 1.070 | 346,845 | +0 | 0.01% | 371,280 |
| 2024-04-09 | 2024-04-05 | 1.081 | 346,845 | +0 | 0.01% | 374,920 |
| 2024-04-08 | 2024-04-03 | 1.091 | 346,845 | +0 | 0.01% | 378,560 |
| 2024-04-05 | 2024-04-02 | 1.091 | 346,845 | +0 | 0.01% | 378,560 |
| 2024-04-03 | 2024-03-28 | 1.081 | 346,845 | +0 | 0.01% | 374,920 |
| 2024-04-02 | 2024-03-27 | 1.049 | 346,845 | +0 | 0.01% | 364,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 346,845 | +0 | 0.01% | 367,640 |
| 2024-03-27 | 2024-03-25 | 1.091 | 346,845 | +0 | 0.01% | 378,560 |
| 2024-03-26 | 2024-03-22 | 1.091 | 346,845 | +0 | 0.01% | 378,560 |
| 2024-03-25 | 2024-03-21 | 1.165 | 346,845 | +0 | 0.01% | 404,040 |
| 2024-03-22 | 2024-03-20 | 1.186 | 346,845 | +0 | 0.01% | 411,320 |
| 2024-03-21 | 2024-03-19 | 1.196 | 346,845 | +0 | 0.01% | 414,960 |
| 2024-03-20 | 2024-03-18 | 1.123 | 346,845 | +0 | 0.01% | 389,480 |
| 2024-03-19 | 2024-03-15 | 1.175 | 346,845 | +0 | 0.01% | 407,680 |
| 2024-03-18 | 2024-03-14 | 1.154 | 346,845 | +0 | 0.01% | 400,400 |
| 2024-03-15 | 2024-03-13 | 1.196 | 346,845 | +0 | 0.01% | 414,960 |
| 2024-03-14 | 2024-03-12 | 1.238 | 346,845 | +0 | 0.01% | 429,520 |
| 2024-03-13 | 2024-03-11 | 1.081 | 346,845 | +0 | 0.01% | 374,920 |
| 2024-03-12 | 2024-03-08 | 1.070 | 346,845 | +0 | 0.01% | 371,280 |
| 2024-03-11 | 2024-03-07 | 1.091 | 346,845 | +0 | 0.01% | 378,560 |
| 2024-03-08 | 2024-03-06 | 1.049 | 346,845 | +0 | 0.01% | 364,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 346,845 | +0 | 0.01% | 364,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 346,845 | +0 | 0.01% | 374,920 |
| 2024-03-05 | 2024-03-01 | 1.007 | 346,845 | +0 | 0.01% | 349,440 |
| 2024-03-04 | 2024-02-29 | 0.945 | 346,845 | +0 | 0.01% | 327,600 |
| 2024-03-01 | 2024-02-28 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2024-02-29 | 2024-02-27 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2024-02-28 | 2024-02-26 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2024-02-27 | 2024-02-23 | 0.787 | 346,845 | +0 | 0.01% | 273,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 346,845 | +0 | 0.01% | 265,720 |
| 2024-02-23 | 2024-02-21 | 0.735 | 346,845 | +0 | 0.01% | 254,800 |
| 2024-02-22 | 2024-02-20 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2024-02-21 | 2024-02-19 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2024-02-20 | 2024-02-16 | 0.672 | 346,845 | +0 | 0.01% | 232,960 |
| 2024-02-19 | 2024-02-15 | 0.651 | 346,845 | +0 | 0.01% | 225,680 |
| 2024-02-16 | 2024-02-14 | 0.661 | 346,845 | +0 | 0.01% | 229,320 |
| 2024-02-15 | 2024-02-09 | 0.682 | 346,845 | +0 | 0.01% | 236,600 |
| 2024-02-14 | 2024-02-07 | 0.661 | 346,845 | +0 | 0.01% | 229,320 |
| 2024-02-08 | 2024-02-06 | 0.661 | 346,845 | +0 | 0.01% | 229,320 |
| 2024-02-07 | 2024-02-05 | 0.640 | 346,845 | +0 | 0.01% | 222,040 |
| 2024-02-06 | 2024-02-02 | 0.651 | 346,845 | +0 | 0.01% | 225,680 |
| 2024-02-05 | 2024-02-01 | 0.661 | 346,845 | +0 | 0.01% | 229,320 |
| 2024-02-02 | 2024-01-31 | 0.651 | 346,845 | +0 | 0.01% | 225,680 |
| 2024-02-01 | 2024-01-30 | 0.651 | 346,845 | +0 | 0.01% | 225,680 |
| 2024-01-31 | 2024-01-29 | 0.661 | 346,845 | +0 | 0.01% | 229,320 |
| 2024-01-30 | 2024-01-26 | 0.640 | 346,845 | +0 | 0.01% | 222,040 |
| 2024-01-29 | 2024-01-25 | 0.651 | 346,845 | +0 | 0.01% | 225,680 |
| 2024-01-26 | 2024-01-24 | 0.640 | 346,845 | +0 | 0.01% | 222,040 |
| 2024-01-25 | 2024-01-23 | 0.640 | 346,845 | +0 | 0.01% | 222,040 |
| 2024-01-24 | 2024-01-22 | 0.598 | 346,845 | +0 | 0.01% | 207,480 |
| 2024-01-23 | 2024-01-19 | 0.609 | 346,845 | +0 | 0.01% | 211,120 |
| 2024-01-22 | 2024-01-18 | 0.630 | 346,845 | +0 | 0.01% | 218,400 |
| 2024-01-19 | 2024-01-17 | 0.640 | 346,845 | +0 | 0.01% | 222,040 |
| 2024-01-18 | 2024-01-16 | 0.672 | 346,845 | +0 | 0.01% | 232,960 |
| 2024-01-17 | 2024-01-15 | 0.693 | 346,845 | +0 | 0.01% | 240,240 |
| 2024-01-16 | 2024-01-12 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2024-01-15 | 2024-01-11 | 0.693 | 346,845 | +0 | 0.01% | 240,240 |
| 2024-01-12 | 2024-01-10 | 0.672 | 346,845 | +0 | 0.01% | 232,960 |
| 2024-01-11 | 2024-01-09 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2024-01-10 | 2024-01-08 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2024-01-09 | 2024-01-05 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2024-01-08 | 2024-01-04 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2024-01-05 | 2024-01-03 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2024-01-04 | 2024-01-02 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2024-01-03 | 2023-12-29 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2024-01-02 | 2023-12-28 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-12-29 | 2023-12-27 | 0.693 | 346,845 | +0 | 0.01% | 240,240 |
| 2023-12-28 | 2023-12-22 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-12-27 | 2023-12-21 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-12-22 | 2023-12-20 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-12-21 | 2023-12-19 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2023-12-20 | 2023-12-18 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2023-12-19 | 2023-12-15 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-12-18 | 2023-12-14 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2023-12-15 | 2023-12-13 | 0.693 | 346,845 | +0 | 0.01% | 240,240 |
| 2023-12-14 | 2023-12-12 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-12-13 | 2023-12-11 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-12-12 | 2023-12-08 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-12-11 | 2023-12-07 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-12-08 | 2023-12-06 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2023-12-07 | 2023-12-05 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-12-06 | 2023-12-04 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-12-05 | 2023-12-01 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-12-04 | 2023-11-30 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-12-01 | 2023-11-29 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-11-30 | 2023-11-28 | 0.735 | 346,845 | +0 | 0.01% | 254,800 |
| 2023-11-29 | 2023-11-27 | 0.745 | 346,845 | +0 | 0.01% | 258,440 |
| 2023-11-28 | 2023-11-24 | 0.735 | 346,845 | +0 | 0.01% | 254,800 |
| 2023-11-27 | 2023-11-23 | 0.756 | 346,845 | +0 | 0.01% | 262,080 |
| 2023-11-24 | 2023-11-22 | 0.735 | 346,845 | +0 | 0.01% | 254,800 |
| 2023-11-23 | 2023-11-21 | 0.745 | 346,845 | +0 | 0.01% | 258,440 |
| 2023-11-22 | 2023-11-20 | 0.735 | 346,845 | +0 | 0.01% | 254,800 |
| 2023-11-21 | 2023-11-17 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-11-20 | 2023-11-16 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-11-17 | 2023-11-15 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-11-16 | 2023-11-14 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2023-11-15 | 2023-11-13 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-11-14 | 2023-11-10 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-11-13 | 2023-11-09 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2023-11-10 | 2023-11-08 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-11-09 | 2023-11-07 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-11-08 | 2023-11-06 | 0.745 | 346,845 | +0 | 0.01% | 258,440 |
| 2023-11-07 | 2023-11-03 | 0.745 | 346,845 | +0 | 0.01% | 258,440 |
| 2023-11-06 | 2023-11-02 | 0.745 | 346,845 | +0 | 0.01% | 258,440 |
| 2023-11-03 | 2023-11-01 | 0.735 | 346,845 | +0 | 0.01% | 254,800 |
| 2023-11-02 | 2023-10-31 | 0.745 | 346,845 | +0 | 0.01% | 258,440 |
| 2023-11-01 | 2023-10-30 | 0.735 | 346,845 | +0 | 0.01% | 254,800 |
| 2023-10-31 | 2023-10-27 | 0.735 | 346,845 | +0 | 0.01% | 254,800 |
| 2023-10-30 | 2023-10-26 | 0.735 | 346,845 | +0 | 0.01% | 254,800 |
| 2023-10-27 | 2023-10-25 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-10-26 | 2023-10-24 | 0.703 | 346,845 | +0 | 0.01% | 243,880 |
| 2023-10-25 | 2023-10-20 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-10-24 | 2023-10-19 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-10-20 | 2023-10-18 | 0.756 | 346,845 | +0 | 0.01% | 262,080 |
| 2023-10-19 | 2023-10-17 | 0.766 | 346,845 | +0 | 0.01% | 265,720 |
| 2023-10-18 | 2023-10-16 | 0.756 | 346,845 | +0 | 0.01% | 262,080 |
| 2023-10-17 | 2023-10-13 | 0.766 | 346,845 | +0 | 0.01% | 265,720 |
| 2023-10-16 | 2023-10-12 | 0.745 | 346,845 | +0 | 0.01% | 258,440 |
| 2023-10-13 | 2023-10-11 | 0.745 | 346,845 | +0 | 0.01% | 258,440 |
| 2023-10-12 | 2023-10-10 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2023-10-11 | 2023-10-09 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-10-10 | 2023-10-06 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2023-10-09 | 2023-10-05 | 0.724 | 346,845 | +0 | 0.01% | 251,160 |
| 2023-10-06 | 2023-10-04 | 0.714 | 346,845 | +0 | 0.01% | 247,520 |
| 2023-10-05 | 2023-10-03 | 0.745 | 346,845 | +0 | 0.01% | 258,440 |
| 2023-10-04 | 2023-09-29 | 0.766 | 346,845 | +0 | 0.01% | 265,720 |
| 2023-10-03 | 2023-09-28 | 0.756 | 346,845 | +0 | 0.01% | 262,080 |
| 2023-09-29 | 2023-09-27 | 0.766 | 346,845 | +0 | 0.01% | 265,720 |
| 2023-09-28 | 2023-09-26 | 0.777 | 346,845 | +0 | 0.01% | 269,360 |
| 2023-09-27 | 2023-09-25 | 0.787 | 346,845 | +0 | 0.01% | 273,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2023-09-25 | 2023-09-21 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2023-09-22 | 2023-09-20 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-09-21 | 2023-09-19 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2023-09-20 | 2023-09-18 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2023-09-19 | 2023-09-15 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-09-18 | 2023-09-14 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-09-15 | 2023-09-13 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2023-09-14 | 2023-09-12 | 0.840 | 346,845 | +0 | 0.01% | 291,200 |
| 2023-09-13 | 2023-09-11 | 0.829 | 346,845 | +0 | 0.01% | 287,560 |
| 2023-09-12 | 2023-09-07 | 0.840 | 346,845 | +0 | 0.01% | 291,200 |
| 2023-09-11 | 2023-09-06 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2023-09-07 | 2023-09-05 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2023-09-06 | 2023-09-04 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2023-09-05 | 2023-08-31 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-09-04 | 2023-08-30 | 0.787 | 346,845 | +0 | 0.01% | 273,000 |
| 2023-08-31 | 2023-08-29 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-08-30 | 2023-08-28 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-08-29 | 2023-08-25 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-08-28 | 2023-08-24 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-08-25 | 2023-08-23 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-08-24 | 2023-08-22 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-08-23 | 2023-08-21 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2023-08-22 | 2023-08-18 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-08-21 | 2023-08-17 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-08-18 | 2023-08-16 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-08-17 | 2023-08-15 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-08-16 | 2023-08-14 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-08-15 | 2023-08-11 | 0.840 | 346,845 | +0 | 0.01% | 291,200 |
| 2023-08-14 | 2023-08-10 | 0.840 | 346,845 | +0 | 0.01% | 291,200 |
| 2023-08-11 | 2023-08-09 | 0.840 | 346,845 | +0 | 0.01% | 291,200 |
| 2023-08-10 | 2023-08-08 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2023-08-09 | 2023-08-07 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2023-08-08 | 2023-08-04 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2023-08-07 | 2023-08-03 | 0.861 | 346,845 | +0 | 0.01% | 298,480 |
| 2023-08-04 | 2023-08-02 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2023-08-03 | 2023-08-01 | 0.840 | 346,845 | +0 | 0.01% | 291,200 |
| 2023-08-02 | 2023-07-31 | 0.840 | 346,845 | +0 | 0.01% | 291,200 |
| 2023-08-01 | 2023-07-28 | 0.829 | 346,845 | +0 | 0.01% | 287,560 |
| 2023-07-31 | 2023-07-27 | 0.829 | 346,845 | +0 | 0.01% | 287,560 |
| 2023-07-28 | 2023-07-26 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-07-27 | 2023-07-25 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-07-26 | 2023-07-24 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2023-07-25 | 2023-07-21 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-07-24 | 2023-07-20 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-07-21 | 2023-07-19 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-07-20 | 2023-07-18 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-07-19 | 2023-07-14 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-07-18 | 2023-07-13 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-07-14 | 2023-07-12 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2023-07-13 | 2023-07-11 | 0.787 | 346,845 | +0 | 0.01% | 273,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 346,845 | +0 | 0.01% | 273,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 346,845 | +0 | 0.01% | 276,640 |
| 2023-07-10 | 2023-07-06 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-07-07 | 2023-07-05 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-07-06 | 2023-07-04 | 0.840 | 346,845 | +0 | 0.01% | 291,200 |
| 2023-07-05 | 2023-07-03 | 0.840 | 346,845 | +0 | 0.01% | 291,200 |
| 2023-07-04 | 2023-06-30 | 0.829 | 346,845 | +0 | 0.01% | 287,560 |
| 2023-07-03 | 2023-06-29 | 0.808 | 346,845 | +0 | 0.01% | 280,280 |
| 2023-06-30 | 2023-06-28 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2023-06-29 | 2023-06-27 | 0.850 | 346,845 | +0 | 0.01% | 294,840 |
| 2023-06-28 | 2023-06-26 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-06-27 | 2023-06-23 | 0.819 | 346,845 | +0 | 0.01% | 283,920 |
| 2023-06-26 | 2023-06-21 | 0.861 | 346,845 | +0 | 0.01% | 298,480 |
| 2023-06-23 | 2023-06-20 | 0.861 | 346,845 | +0 | 0.01% | 298,480 |
| 2023-06-21 | 2023-06-19 | 0.882 | 346,845 | +0 | 0.01% | 305,760 |
| 2023-06-20 | 2023-06-16 | 0.882 | 346,845 | +0 | 0.01% | 305,760 |
| 2023-06-19 | 2023-06-15 | 0.882 | 346,845 | +0 | 0.01% | 305,760 |
| 2023-06-16 | 2023-06-14 | 0.861 | 346,845 | +0 | 0.01% | 298,480 |
| 2023-06-15 | 2023-06-13 | 0.892 | 346,845 | +0 | 0.01% | 309,400 |
| 2023-06-14 | 2023-06-12 | 0.892 | 346,845 | +0 | 0.01% | 309,400 |
| 2023-06-13 | 2023-06-09 | 0.913 | 346,845 | +0 | 0.01% | 316,680 |
| 2023-06-12 | 2023-06-08 | 0.903 | 346,845 | +0 | 0.01% | 313,040 |
| 2023-06-09 | 2023-06-07 | 0.903 | 346,845 | +0 | 0.01% | 313,040 |
| 2023-06-08 | 2023-06-06 | 0.892 | 346,845 | +0 | 0.01% | 309,400 |
| 2023-06-07 | 2023-06-05 | 0.903 | 346,845 | +0 | 0.01% | 313,040 |
| 2023-06-06 | 2023-06-02 | 0.903 | 346,845 | +0 | 0.01% | 313,040 |
| 2023-06-05 | 2023-06-01 | 0.882 | 346,845 | +0 | 0.01% | 305,760 |
| 2023-06-02 | 2023-05-31 | 0.871 | 346,845 | +0 | 0.01% | 302,120 |
| 2023-06-01 | 2023-05-30 | 0.892 | 346,845 | +0 | 0.01% | 309,400 |
| 2023-05-31 | 2023-05-29 | 1.040 | 346,845 | +0 | 0.01% | 360,720 |
| 2023-05-30 | 2023-05-25 | 1.086 | 346,845 | +28,346 | 0.01% | 376,576 |
| 2023-05-29 | 2023-05-24 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2023-05-25 | 2023-05-23 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2023-05-24 | 2023-05-22 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2023-05-23 | 2023-05-19 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2023-05-22 | 2023-05-18 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2023-05-19 | 2023-05-17 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-05-17 | 2023-05-15 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 318,499 | +0 | 0.01% | 378,560 |
| 2023-05-12 | 2023-05-10 | 1.177 | 318,499 | +0 | 0.01% | 374,920 |
| 2023-05-11 | 2023-05-09 | 1.154 | 318,499 | +0 | 0.01% | 367,640 |
| 2023-05-10 | 2023-05-08 | 1.154 | 318,499 | +0 | 0.01% | 367,640 |
| 2023-05-09 | 2023-05-05 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-05-05 | 2023-05-03 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-05-03 | 2023-04-28 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-05-02 | 2023-04-27 | 1.189 | 318,499 | +0 | 0.01% | 378,560 |
| 2023-04-28 | 2023-04-26 | 1.154 | 318,499 | +0 | 0.01% | 367,640 |
| 2023-04-27 | 2023-04-25 | 1.166 | 318,499 | +0 | 0.01% | 371,280 |
| 2023-04-26 | 2023-04-24 | 1.166 | 318,499 | +0 | 0.01% | 371,280 |
| 2023-04-25 | 2023-04-21 | 1.166 | 318,499 | +0 | 0.01% | 371,280 |
| 2023-04-24 | 2023-04-20 | 1.177 | 318,499 | +0 | 0.01% | 374,920 |
| 2023-04-21 | 2023-04-19 | 1.200 | 318,499 | +0 | 0.01% | 382,200 |
| 2023-04-20 | 2023-04-18 | 1.211 | 318,499 | +0 | 0.01% | 385,840 |
| 2023-04-19 | 2023-04-17 | 1.189 | 318,499 | +0 | 0.01% | 378,560 |
| 2023-04-18 | 2023-04-14 | 1.200 | 318,499 | +0 | 0.01% | 382,200 |
| 2023-04-17 | 2023-04-13 | 1.200 | 318,499 | +0 | 0.01% | 382,200 |
| 2023-04-14 | 2023-04-12 | 1.189 | 318,499 | +0 | 0.01% | 378,560 |
| 2023-04-13 | 2023-04-11 | 1.154 | 318,499 | +0 | 0.01% | 367,640 |
| 2023-04-12 | 2023-04-06 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-04-11 | 2023-04-04 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2023-04-06 | 2023-04-03 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2023-04-04 | 2023-03-31 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2023-04-03 | 2023-03-30 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2023-03-31 | 2023-03-29 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2023-03-30 | 2023-03-28 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2023-03-29 | 2023-03-27 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2023-03-28 | 2023-03-24 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2023-03-27 | 2023-03-23 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2023-03-24 | 2023-03-22 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2023-03-23 | 2023-03-21 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2023-03-22 | 2023-03-20 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2023-03-21 | 2023-03-17 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2023-03-20 | 2023-03-16 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-03-17 | 2023-03-15 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2023-03-16 | 2023-03-14 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2023-03-15 | 2023-03-13 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2023-03-14 | 2023-03-10 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2023-03-13 | 2023-03-09 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2023-03-10 | 2023-03-08 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-03-09 | 2023-03-07 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-03-08 | 2023-03-06 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-03-02 | 2023-02-28 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2023-03-01 | 2023-02-27 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-02-28 | 2023-02-24 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-02-27 | 2023-02-23 | 1.166 | 318,499 | +0 | 0.01% | 371,280 |
| 2023-02-24 | 2023-02-22 | 1.154 | 318,499 | +0 | 0.01% | 367,640 |
| 2023-02-23 | 2023-02-21 | 1.177 | 318,499 | +0 | 0.01% | 374,920 |
| 2023-02-22 | 2023-02-20 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-02-20 | 2023-02-16 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-02-17 | 2023-02-15 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2023-02-16 | 2023-02-14 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-02-14 | 2023-02-10 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-02-13 | 2023-02-09 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2023-02-10 | 2023-02-08 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2023-02-09 | 2023-02-07 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-02-08 | 2023-02-06 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-02-07 | 2023-02-03 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2023-02-06 | 2023-02-02 | 1.154 | 318,499 | +0 | 0.01% | 367,640 |
| 2023-02-03 | 2023-02-01 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-02-02 | 2023-01-31 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2023-02-01 | 2023-01-30 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2023-01-31 | 2023-01-27 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-01-30 | 2023-01-26 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-01-27 | 2023-01-20 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2023-01-26 | 2023-01-19 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-01-20 | 2023-01-18 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2023-01-19 | 2023-01-17 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-01-18 | 2023-01-16 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2023-01-17 | 2023-01-13 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2023-01-16 | 2023-01-12 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2023-01-13 | 2023-01-11 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2023-01-12 | 2023-01-10 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2023-01-11 | 2023-01-09 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2023-01-10 | 2023-01-06 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2023-01-09 | 2023-01-05 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2023-01-06 | 2023-01-04 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2023-01-05 | 2023-01-03 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2023-01-04 | 2022-12-30 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2023-01-03 | 2022-12-29 | 1.029 | 318,499 | +0 | 0.01% | 327,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2022-12-29 | 2022-12-23 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-12-28 | 2022-12-22 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2022-12-23 | 2022-12-21 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-12-22 | 2022-12-20 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2022-12-21 | 2022-12-19 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2022-12-20 | 2022-12-16 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-12-19 | 2022-12-15 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2022-12-16 | 2022-12-14 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2022-12-14 | 2022-12-12 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2022-12-12 | 2022-12-08 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2022-12-09 | 2022-12-07 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2022-12-08 | 2022-12-06 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-12-07 | 2022-12-05 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-12-06 | 2022-12-02 | 0.971 | 318,499 | +0 | 0.01% | 309,400 |
| 2022-12-05 | 2022-12-01 | 0.983 | 318,499 | +0 | 0.01% | 313,040 |
| 2022-12-02 | 2022-11-30 | 0.983 | 318,499 | +0 | 0.01% | 313,040 |
| 2022-12-01 | 2022-11-29 | 0.971 | 318,499 | +0 | 0.01% | 309,400 |
| 2022-11-30 | 2022-11-28 | 0.949 | 318,499 | +0 | 0.01% | 302,120 |
| 2022-11-29 | 2022-11-25 | 0.960 | 318,499 | +0 | 0.01% | 305,760 |
| 2022-11-28 | 2022-11-24 | 0.960 | 318,499 | +0 | 0.01% | 305,760 |
| 2022-11-25 | 2022-11-23 | 0.937 | 318,499 | +0 | 0.01% | 298,480 |
| 2022-11-24 | 2022-11-22 | 0.937 | 318,499 | +0 | 0.01% | 298,480 |
| 2022-11-23 | 2022-11-21 | 0.926 | 318,499 | +0 | 0.01% | 294,840 |
| 2022-11-22 | 2022-11-18 | 0.926 | 318,499 | +0 | 0.01% | 294,840 |
| 2022-11-21 | 2022-11-17 | 0.937 | 318,499 | +0 | 0.01% | 298,480 |
| 2022-11-18 | 2022-11-16 | 0.949 | 318,499 | +0 | 0.01% | 302,120 |
| 2022-11-17 | 2022-11-15 | 0.983 | 318,499 | +0 | 0.01% | 313,040 |
| 2022-11-16 | 2022-11-14 | 0.960 | 318,499 | +0 | 0.01% | 305,760 |
| 2022-11-15 | 2022-11-11 | 0.937 | 318,499 | +0 | 0.01% | 298,480 |
| 2022-11-14 | 2022-11-10 | 0.914 | 318,499 | +0 | 0.01% | 291,200 |
| 2022-11-11 | 2022-11-09 | 0.914 | 318,499 | +0 | 0.01% | 291,200 |
| 2022-11-10 | 2022-11-08 | 0.937 | 318,499 | +0 | 0.01% | 298,480 |
| 2022-11-09 | 2022-11-07 | 0.926 | 318,499 | +0 | 0.01% | 294,840 |
| 2022-11-08 | 2022-11-04 | 0.891 | 318,499 | +0 | 0.01% | 283,920 |
| 2022-11-07 | 2022-11-03 | 0.857 | 318,499 | +0 | 0.01% | 273,000 |
| 2022-11-04 | 2022-11-02 | 0.857 | 318,499 | +0 | 0.01% | 273,000 |
| 2022-11-03 | 2022-11-01 | 0.834 | 318,499 | +0 | 0.01% | 265,720 |
| 2022-11-02 | 2022-10-31 | 0.811 | 318,499 | +0 | 0.01% | 258,440 |
| 2022-11-01 | 2022-10-28 | 0.857 | 318,499 | +0 | 0.01% | 273,000 |
| 2022-10-31 | 2022-10-27 | 0.891 | 318,499 | +0 | 0.01% | 283,920 |
| 2022-10-28 | 2022-10-26 | 0.891 | 318,499 | +0 | 0.01% | 283,920 |
| 2022-10-27 | 2022-10-25 | 0.880 | 318,499 | +0 | 0.01% | 280,280 |
| 2022-10-26 | 2022-10-24 | 0.869 | 318,499 | +0 | 0.01% | 276,640 |
| 2022-10-25 | 2022-10-21 | 0.903 | 318,499 | +0 | 0.01% | 287,560 |
| 2022-10-24 | 2022-10-20 | 0.903 | 318,499 | +0 | 0.01% | 287,560 |
| 2022-10-21 | 2022-10-19 | 0.914 | 318,499 | +0 | 0.01% | 291,200 |
| 2022-10-20 | 2022-10-18 | 0.926 | 318,499 | +0 | 0.01% | 294,840 |
| 2022-10-19 | 2022-10-17 | 0.937 | 318,499 | +0 | 0.01% | 298,480 |
| 2022-10-18 | 2022-10-14 | 0.926 | 318,499 | +0 | 0.01% | 294,840 |
| 2022-10-17 | 2022-10-13 | 0.891 | 318,499 | +0 | 0.01% | 283,920 |
| 2022-10-14 | 2022-10-12 | 0.869 | 318,499 | +0 | 0.01% | 276,640 |
| 2022-10-13 | 2022-10-11 | 0.926 | 318,499 | +0 | 0.01% | 294,840 |
| 2022-10-12 | 2022-10-10 | 0.914 | 318,499 | +0 | 0.01% | 291,200 |
| 2022-10-11 | 2022-10-07 | 0.880 | 318,499 | +0 | 0.01% | 280,280 |
| 2022-10-10 | 2022-10-06 | 0.914 | 318,499 | +0 | 0.01% | 291,200 |
| 2022-10-07 | 2022-10-05 | 0.926 | 318,499 | +0 | 0.01% | 294,840 |
| 2022-10-06 | 2022-10-03 | 0.903 | 318,499 | +0 | 0.01% | 287,560 |
| 2022-10-05 | 2022-09-30 | 0.914 | 318,499 | +0 | 0.01% | 291,200 |
| 2022-10-03 | 2022-09-29 | 0.891 | 318,499 | +0 | 0.01% | 283,920 |
| 2022-09-30 | 2022-09-28 | 0.960 | 318,499 | +0 | 0.01% | 305,760 |
| 2022-09-29 | 2022-09-27 | 1.017 | 318,499 | +0 | 0.01% | 323,960 |
| 2022-09-28 | 2022-09-26 | 1.029 | 318,499 | +0 | 0.01% | 327,600 |
| 2022-09-27 | 2022-09-23 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2022-09-26 | 2022-09-22 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-09-23 | 2022-09-21 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2022-09-22 | 2022-09-20 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2022-09-21 | 2022-09-19 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2022-09-20 | 2022-09-16 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2022-09-19 | 2022-09-15 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2022-09-16 | 2022-09-14 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2022-09-15 | 2022-09-13 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2022-09-14 | 2022-09-09 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2022-09-13 | 2022-09-08 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2022-09-09 | 2022-09-07 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2022-09-08 | 2022-09-06 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2022-09-07 | 2022-09-05 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2022-09-06 | 2022-09-02 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2022-09-05 | 2022-09-01 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2022-09-02 | 2022-08-31 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2022-09-01 | 2022-08-30 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2022-08-31 | 2022-08-29 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2022-08-30 | 2022-08-26 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2022-08-29 | 2022-08-25 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2022-08-26 | 2022-08-24 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2022-08-25 | 2022-08-23 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2022-08-24 | 2022-08-22 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2022-08-23 | 2022-08-19 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2022-08-22 | 2022-08-18 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-08-19 | 2022-08-17 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2022-08-18 | 2022-08-16 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2022-08-17 | 2022-08-15 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-08-16 | 2022-08-12 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2022-08-15 | 2022-08-11 | 1.029 | 318,499 | +0 | 0.01% | 327,600 |
| 2022-08-12 | 2022-08-10 | 1.029 | 318,499 | +0 | 0.01% | 327,600 |
| 2022-08-11 | 2022-08-09 | 1.029 | 318,499 | +0 | 0.01% | 327,600 |
| 2022-08-10 | 2022-08-08 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2022-08-09 | 2022-08-05 | 1.029 | 318,499 | +0 | 0.01% | 327,600 |
| 2022-08-08 | 2022-08-04 | 1.006 | 318,499 | +0 | 0.01% | 320,320 |
| 2022-08-05 | 2022-08-03 | 1.006 | 318,499 | +0 | 0.01% | 320,320 |
| 2022-08-04 | 2022-08-02 | 1.006 | 318,499 | +0 | 0.01% | 320,320 |
| 2022-08-03 | 2022-08-01 | 1.040 | 318,499 | +0 | 0.01% | 331,240 |
| 2022-08-02 | 2022-07-29 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-08-01 | 2022-07-28 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2022-07-29 | 2022-07-27 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2022-07-28 | 2022-07-26 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2022-07-27 | 2022-07-25 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-07-26 | 2022-07-22 | 1.074 | 318,499 | +0 | 0.01% | 342,160 |
| 2022-07-25 | 2022-07-21 | 1.029 | 318,499 | +0 | 0.01% | 327,600 |
| 2022-07-22 | 2022-07-20 | 1.029 | 318,499 | +0 | 0.01% | 327,600 |
| 2022-07-21 | 2022-07-19 | 1.017 | 318,499 | +0 | 0.01% | 323,960 |
| 2022-07-20 | 2022-07-18 | 1.017 | 318,499 | +0 | 0.01% | 323,960 |
| 2022-07-19 | 2022-07-15 | 0.994 | 318,499 | +0 | 0.01% | 316,680 |
| 2022-07-18 | 2022-07-14 | 1.029 | 318,499 | +0 | 0.01% | 327,600 |
| 2022-07-15 | 2022-07-13 | 1.051 | 318,499 | +0 | 0.01% | 334,880 |
| 2022-07-14 | 2022-07-12 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2022-07-13 | 2022-07-11 | 1.063 | 318,499 | +0 | 0.01% | 338,520 |
| 2022-07-12 | 2022-07-08 | 1.086 | 318,499 | +0 | 0.01% | 345,800 |
| 2022-07-11 | 2022-07-07 | 1.097 | 318,499 | +0 | 0.01% | 349,440 |
| 2022-07-08 | 2022-07-06 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2022-07-07 | 2022-07-05 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-07-06 | 2022-07-04 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-07-05 | 2022-06-30 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2022-07-04 | 2022-06-29 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-06-30 | 2022-06-28 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2022-06-29 | 2022-06-27 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-06-28 | 2022-06-24 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-06-27 | 2022-06-23 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-06-24 | 2022-06-22 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2022-06-23 | 2022-06-21 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-06-22 | 2022-06-20 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2022-06-21 | 2022-06-17 | 1.109 | 318,499 | +0 | 0.01% | 353,080 |
| 2022-06-20 | 2022-06-16 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-06-17 | 2022-06-15 | 1.131 | 318,499 | +0 | 0.01% | 360,360 |
| 2022-06-16 | 2022-06-14 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-06-15 | 2022-06-13 | 1.120 | 318,499 | +0 | 0.01% | 356,720 |
| 2022-06-14 | 2022-06-10 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 318,499 | +0 | 0.01% | 364,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 318,499 | +0 | 0.01% | 367,640 |
| 2022-06-09 | 2022-06-07 | 1.166 | 318,499 | +0 | 0.01% | 371,280 |
| 2022-06-08 | 2022-06-06 | 1.166 | 318,499 | +0 | 0.01% | 371,280 |
| 2022-06-07 | 2022-06-02 | 1.223 | 318,499 | +0 | 0.01% | 389,480 |
| 2022-06-06 | 2022-06-01 | 1.269 | 318,499 | +0 | 0.01% | 404,040 |
| 2022-06-02 | 2022-05-31 | 1.485 | 318,499 | +0 | 0.01% | 472,899 |
| 2022-06-01 | 2022-05-30 | 1.447 | 318,499 | +26,765 | 0.01% | 460,978 |
| 2022-05-31 | 2022-05-27 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2022-05-30 | 2022-05-26 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2022-05-27 | 2022-05-25 | 1.410 | 291,734 | +0 | 0.01% | 411,319 |
| 2022-05-26 | 2022-05-24 | 1.422 | 291,734 | +0 | 0.01% | 414,959 |
| 2022-05-25 | 2022-05-23 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2022-05-24 | 2022-05-20 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2022-05-23 | 2022-05-19 | 1.422 | 291,734 | +0 | 0.01% | 414,959 |
| 2022-05-20 | 2022-05-18 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2022-05-19 | 2022-05-17 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2022-05-18 | 2022-05-16 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2022-05-17 | 2022-05-13 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2022-05-16 | 2022-05-12 | 1.422 | 291,734 | +0 | 0.01% | 414,959 |
| 2022-05-13 | 2022-05-11 | 1.460 | 291,734 | +0 | 0.01% | 425,879 |
| 2022-05-12 | 2022-05-10 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2022-05-11 | 2022-05-06 | 1.497 | 291,734 | +0 | 0.01% | 436,799 |
| 2022-05-10 | 2022-05-05 | 1.522 | 291,734 | +0 | 0.01% | 444,079 |
| 2022-05-06 | 2022-05-04 | 1.547 | 291,734 | +0 | 0.01% | 451,359 |
| 2022-05-05 | 2022-05-03 | 1.547 | 291,734 | +0 | 0.01% | 451,359 |
| 2022-05-04 | 2022-04-29 | 1.547 | 291,734 | +0 | 0.01% | 451,359 |
| 2022-05-03 | 2022-04-28 | 1.560 | 291,734 | +0 | 0.01% | 454,999 |
| 2022-04-29 | 2022-04-27 | 1.522 | 291,734 | +0 | 0.01% | 444,079 |
| 2022-04-28 | 2022-04-26 | 1.485 | 291,734 | +0 | 0.01% | 433,159 |
| 2022-04-27 | 2022-04-25 | 1.497 | 291,734 | +0 | 0.01% | 436,799 |
| 2022-04-26 | 2022-04-22 | 1.547 | 291,734 | +0 | 0.01% | 451,359 |
| 2022-04-25 | 2022-04-21 | 1.535 | 291,734 | +0 | 0.01% | 447,719 |
| 2022-04-22 | 2022-04-20 | 1.547 | 291,734 | +0 | 0.01% | 451,359 |
| 2022-04-21 | 2022-04-19 | 1.585 | 291,734 | +0 | 0.01% | 462,279 |
| 2022-04-20 | 2022-04-14 | 1.622 | 291,734 | +0 | 0.01% | 473,199 |
| 2022-04-19 | 2022-04-13 | 1.610 | 291,734 | +0 | 0.01% | 469,559 |
| 2022-04-14 | 2022-04-12 | 1.610 | 291,734 | +0 | 0.01% | 469,559 |
| 2022-04-13 | 2022-04-11 | 1.597 | 291,734 | +0 | 0.01% | 465,919 |
| 2022-04-12 | 2022-04-08 | 1.635 | 291,734 | +0 | 0.01% | 476,839 |
| 2022-04-11 | 2022-04-07 | 1.647 | 291,734 | +0 | 0.01% | 480,479 |
| 2022-04-08 | 2022-04-06 | 1.647 | 291,734 | +0 | 0.01% | 480,479 |
| 2022-04-07 | 2022-04-04 | 1.585 | 291,734 | +0 | 0.01% | 462,279 |
| 2022-04-06 | 2022-04-01 | 1.572 | 291,734 | +0 | 0.01% | 458,639 |
| 2022-04-04 | 2022-03-31 | 1.560 | 291,734 | +0 | 0.01% | 454,999 |
| 2022-04-01 | 2022-03-30 | 1.572 | 291,734 | +0 | 0.01% | 458,639 |
| 2022-03-31 | 2022-03-29 | 1.560 | 291,734 | +0 | 0.01% | 454,999 |
| 2022-03-30 | 2022-03-28 | 1.572 | 291,734 | +0 | 0.01% | 458,639 |
| 2022-03-29 | 2022-03-25 | 1.597 | 291,734 | +0 | 0.01% | 465,919 |
| 2022-03-28 | 2022-03-24 | 1.610 | 291,734 | +0 | 0.01% | 469,559 |
| 2022-03-25 | 2022-03-23 | 1.610 | 291,734 | +0 | 0.01% | 469,559 |
| 2022-03-24 | 2022-03-22 | 1.610 | 291,734 | +0 | 0.01% | 469,559 |
| 2022-03-23 | 2022-03-21 | 1.597 | 291,734 | +0 | 0.01% | 465,919 |
| 2022-03-22 | 2022-03-18 | 1.585 | 291,734 | +0 | 0.01% | 462,279 |
| 2022-03-21 | 2022-03-17 | 1.585 | 291,734 | +0 | 0.01% | 462,279 |
| 2022-03-18 | 2022-03-16 | 1.510 | 291,734 | +0 | 0.01% | 440,439 |
| 2022-03-17 | 2022-03-15 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2022-03-16 | 2022-03-14 | 1.522 | 291,734 | +0 | 0.01% | 444,079 |
| 2022-03-15 | 2022-03-11 | 1.560 | 291,734 | +0 | 0.01% | 454,999 |
| 2022-03-14 | 2022-03-10 | 1.572 | 291,734 | +0 | 0.01% | 458,639 |
| 2022-03-11 | 2022-03-09 | 1.572 | 291,734 | +0 | 0.01% | 458,639 |
| 2022-03-10 | 2022-03-08 | 1.597 | 291,734 | +0 | 0.01% | 465,919 |
| 2022-03-09 | 2022-03-07 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2022-03-08 | 2022-03-04 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2022-03-07 | 2022-03-03 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2022-03-04 | 2022-03-02 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2022-03-03 | 2022-03-01 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2022-03-02 | 2022-02-28 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2022-03-01 | 2022-02-25 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2022-02-28 | 2022-02-24 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2022-02-25 | 2022-02-23 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2022-02-24 | 2022-02-22 | 1.709 | 291,734 | +0 | 0.01% | 498,679 |
| 2022-02-23 | 2022-02-21 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2022-02-22 | 2022-02-18 | 1.747 | 291,734 | +0 | 0.01% | 509,599 |
| 2022-02-21 | 2022-02-17 | 1.722 | 291,734 | +0 | 0.01% | 502,319 |
| 2022-02-18 | 2022-02-16 | 1.722 | 291,734 | +0 | 0.01% | 502,319 |
| 2022-02-17 | 2022-02-15 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2022-02-16 | 2022-02-14 | 1.722 | 291,734 | +0 | 0.01% | 502,319 |
| 2022-02-15 | 2022-02-11 | 1.747 | 291,734 | +0 | 0.01% | 509,599 |
| 2022-02-14 | 2022-02-10 | 1.709 | 291,734 | +0 | 0.01% | 498,679 |
| 2022-02-11 | 2022-02-09 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2022-02-10 | 2022-02-08 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2022-02-09 | 2022-02-07 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2022-02-08 | 2022-02-04 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2022-02-07 | 2022-01-31 | 1.635 | 291,734 | +0 | 0.01% | 476,839 |
| 2022-02-04 | 2022-01-27 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2022-01-28 | 2022-01-26 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2022-01-27 | 2022-01-25 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2022-01-26 | 2022-01-24 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2022-01-25 | 2022-01-21 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2022-01-24 | 2022-01-20 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2022-01-21 | 2022-01-19 | 1.709 | 291,734 | +0 | 0.01% | 498,679 |
| 2022-01-20 | 2022-01-18 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2022-01-19 | 2022-01-17 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2022-01-18 | 2022-01-14 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2022-01-17 | 2022-01-13 | 1.772 | 291,734 | +0 | 0.01% | 516,879 |
| 2022-01-14 | 2022-01-12 | 1.772 | 291,734 | +0 | 0.01% | 516,879 |
| 2022-01-13 | 2022-01-11 | 1.722 | 291,734 | +0 | 0.01% | 502,319 |
| 2022-01-12 | 2022-01-10 | 1.709 | 291,734 | +0 | 0.01% | 498,679 |
| 2022-01-11 | 2022-01-07 | 1.722 | 291,734 | +0 | 0.01% | 502,319 |
| 2022-01-10 | 2022-01-06 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2022-01-07 | 2022-01-05 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2022-01-06 | 2022-01-04 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2022-01-05 | 2022-01-03 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2022-01-04 | 2021-12-31 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2022-01-03 | 2021-12-29 | 1.709 | 291,734 | +0 | 0.01% | 498,679 |
| 2021-12-30 | 2021-12-28 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2021-12-29 | 2021-12-24 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-12-28 | 2021-12-22 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-12-23 | 2021-12-21 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-12-22 | 2021-12-20 | 1.647 | 291,734 | +0 | 0.01% | 480,479 |
| 2021-12-21 | 2021-12-17 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-12-20 | 2021-12-16 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-12-17 | 2021-12-15 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-12-16 | 2021-12-14 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-12-15 | 2021-12-13 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2021-12-14 | 2021-12-10 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2021-12-13 | 2021-12-09 | 1.709 | 291,734 | +0 | 0.01% | 498,679 |
| 2021-12-10 | 2021-12-08 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2021-12-09 | 2021-12-07 | 1.709 | 291,734 | +0 | 0.01% | 498,679 |
| 2021-12-08 | 2021-12-06 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-12-07 | 2021-12-03 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-12-06 | 2021-12-02 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-12-03 | 2021-12-01 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-12-02 | 2021-11-30 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-12-01 | 2021-11-29 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-11-30 | 2021-11-26 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-11-29 | 2021-11-25 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-11-26 | 2021-11-24 | 1.647 | 291,734 | +0 | 0.01% | 480,479 |
| 2021-11-25 | 2021-11-23 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-11-24 | 2021-11-22 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-11-23 | 2021-11-19 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-11-22 | 2021-11-18 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2021-11-19 | 2021-11-17 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2021-11-18 | 2021-11-16 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2021-11-17 | 2021-11-15 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2021-11-16 | 2021-11-12 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-11-15 | 2021-11-11 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2021-11-12 | 2021-11-10 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-11-11 | 2021-11-09 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-11-10 | 2021-11-08 | 1.647 | 291,734 | +0 | 0.01% | 480,479 |
| 2021-11-09 | 2021-11-05 | 1.647 | 291,734 | +0 | 0.01% | 480,479 |
| 2021-11-08 | 2021-11-04 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-11-05 | 2021-11-03 | 1.647 | 291,734 | +0 | 0.01% | 480,479 |
| 2021-11-04 | 2021-11-02 | 1.647 | 291,734 | +0 | 0.01% | 480,479 |
| 2021-11-03 | 2021-11-01 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-11-02 | 2021-10-29 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2021-11-01 | 2021-10-28 | 1.659 | 291,734 | +0 | 0.01% | 484,119 |
| 2021-10-29 | 2021-10-27 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2021-10-28 | 2021-10-26 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2021-10-27 | 2021-10-25 | 1.722 | 291,734 | +0 | 0.01% | 502,319 |
| 2021-10-26 | 2021-10-22 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2021-10-25 | 2021-10-21 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2021-10-22 | 2021-10-20 | 1.747 | 291,734 | +0 | 0.01% | 509,599 |
| 2021-10-21 | 2021-10-19 | 1.747 | 291,734 | +0 | 0.01% | 509,599 |
| 2021-10-20 | 2021-10-18 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2021-10-19 | 2021-10-15 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2021-10-18 | 2021-10-12 | 1.747 | 291,734 | +0 | 0.01% | 509,599 |
| 2021-10-15 | 2021-10-11 | 1.772 | 291,734 | +0 | 0.01% | 516,879 |
| 2021-10-12 | 2021-10-08 | 1.797 | 291,734 | +0 | 0.01% | 524,159 |
| 2021-10-11 | 2021-10-07 | 1.872 | 291,734 | +0 | 0.01% | 545,999 |
| 2021-10-08 | 2021-10-06 | 1.809 | 291,734 | +0 | 0.01% | 527,799 |
| 2021-10-07 | 2021-10-05 | 1.822 | 291,734 | +0 | 0.01% | 531,439 |
| 2021-10-06 | 2021-10-04 | 1.834 | 291,734 | +0 | 0.01% | 535,079 |
| 2021-10-05 | 2021-09-30 | 1.809 | 291,734 | +0 | 0.01% | 527,799 |
| 2021-10-04 | 2021-09-29 | 1.759 | 291,734 | +0 | 0.01% | 513,239 |
| 2021-09-30 | 2021-09-28 | 1.772 | 291,734 | +0 | 0.01% | 516,879 |
| 2021-09-29 | 2021-09-27 | 1.672 | 291,734 | +0 | 0.01% | 487,759 |
| 2021-09-28 | 2021-09-24 | 1.684 | 291,734 | +0 | 0.01% | 491,399 |
| 2021-09-27 | 2021-09-23 | 1.759 | 291,734 | +0 | 0.01% | 513,239 |
| 2021-09-24 | 2021-09-21 | 1.709 | 291,734 | +0 | 0.01% | 498,679 |
| 2021-09-23 | 2021-09-20 | 1.697 | 291,734 | +0 | 0.01% | 495,039 |
| 2021-09-21 | 2021-09-17 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2021-09-20 | 2021-09-16 | 1.747 | 291,734 | +0 | 0.01% | 509,599 |
| 2021-09-17 | 2021-09-15 | 1.747 | 291,734 | +0 | 0.01% | 509,599 |
| 2021-09-16 | 2021-09-14 | 1.784 | 291,734 | +0 | 0.01% | 520,519 |
| 2021-09-15 | 2021-09-13 | 1.809 | 291,734 | +0 | 0.01% | 527,799 |
| 2021-09-14 | 2021-09-10 | 1.809 | 291,734 | +0 | 0.01% | 527,799 |
| 2021-09-13 | 2021-09-09 | 1.797 | 291,734 | +0 | 0.01% | 524,159 |
| 2021-09-10 | 2021-09-08 | 1.734 | 291,734 | +0 | 0.01% | 505,959 |
| 2021-09-09 | 2021-09-07 | 1.772 | 291,734 | +0 | 0.01% | 516,879 |
| 2021-09-08 | 2021-09-06 | 1.809 | 291,734 | +0 | 0.01% | 527,799 |
| 2021-09-07 | 2021-09-03 | 1.709 | 291,734 | +0 | 0.01% | 498,679 |
| 2021-09-06 | 2021-09-02 | 1.622 | 291,734 | +0 | 0.01% | 473,199 |
| 2021-09-03 | 2021-09-01 | 1.585 | 291,734 | +0 | 0.01% | 462,279 |
| 2021-09-02 | 2021-08-31 | 1.547 | 291,734 | +0 | 0.01% | 451,359 |
| 2021-09-01 | 2021-08-30 | 1.522 | 291,734 | +0 | 0.01% | 444,079 |
| 2021-08-31 | 2021-08-27 | 1.535 | 291,734 | +0 | 0.01% | 447,719 |
| 2021-08-30 | 2021-08-26 | 1.510 | 291,734 | +0 | 0.01% | 440,439 |
| 2021-08-27 | 2021-08-25 | 1.497 | 291,734 | +0 | 0.01% | 436,799 |
| 2021-08-26 | 2021-08-24 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2021-08-25 | 2021-08-23 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2021-08-24 | 2021-08-20 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-08-23 | 2021-08-19 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-08-20 | 2021-08-18 | 1.522 | 291,734 | +0 | 0.01% | 444,079 |
| 2021-08-19 | 2021-08-17 | 1.522 | 291,734 | +0 | 0.01% | 444,079 |
| 2021-08-18 | 2021-08-16 | 1.547 | 291,734 | +0 | 0.01% | 451,359 |
| 2021-08-17 | 2021-08-13 | 1.510 | 291,734 | +0 | 0.01% | 440,439 |
| 2021-08-16 | 2021-08-12 | 1.535 | 291,734 | +0 | 0.01% | 447,719 |
| 2021-08-13 | 2021-08-11 | 1.572 | 291,734 | +0 | 0.01% | 458,639 |
| 2021-08-12 | 2021-08-10 | 1.572 | 291,734 | +0 | 0.01% | 458,639 |
| 2021-08-11 | 2021-08-09 | 1.572 | 291,734 | +0 | 0.01% | 458,639 |
| 2021-08-10 | 2021-08-06 | 1.560 | 291,734 | +0 | 0.01% | 454,999 |
| 2021-08-09 | 2021-08-05 | 1.547 | 291,734 | +0 | 0.01% | 451,359 |
| 2021-08-06 | 2021-08-04 | 1.535 | 291,734 | +0 | 0.01% | 447,719 |
| 2021-08-05 | 2021-08-03 | 1.522 | 291,734 | +0 | 0.01% | 444,079 |
| 2021-08-04 | 2021-08-02 | 1.497 | 291,734 | +0 | 0.01% | 436,799 |
| 2021-08-03 | 2021-07-30 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2021-08-02 | 2021-07-29 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2021-07-30 | 2021-07-28 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2021-07-29 | 2021-07-27 | 1.422 | 291,734 | +0 | 0.01% | 414,959 |
| 2021-07-28 | 2021-07-26 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-07-27 | 2021-07-23 | 1.485 | 291,734 | +0 | 0.01% | 433,159 |
| 2021-07-26 | 2021-07-22 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-07-23 | 2021-07-21 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-07-22 | 2021-07-20 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-07-21 | 2021-07-19 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-07-20 | 2021-07-16 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-07-19 | 2021-07-15 | 1.460 | 291,734 | +0 | 0.01% | 425,879 |
| 2021-07-16 | 2021-07-14 | 1.460 | 291,734 | +0 | 0.01% | 425,879 |
| 2021-07-15 | 2021-07-13 | 1.460 | 291,734 | +0 | 0.01% | 425,879 |
| 2021-07-14 | 2021-07-12 | 1.460 | 291,734 | +0 | 0.01% | 425,879 |
| 2021-07-13 | 2021-07-09 | 1.422 | 291,734 | +0 | 0.01% | 414,959 |
| 2021-07-12 | 2021-07-08 | 1.397 | 291,734 | +0 | 0.01% | 407,679 |
| 2021-07-09 | 2021-07-07 | 1.422 | 291,734 | +0 | 0.01% | 414,959 |
| 2021-07-08 | 2021-07-06 | 1.422 | 291,734 | +0 | 0.01% | 414,959 |
| 2021-07-07 | 2021-07-05 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2021-07-06 | 2021-07-02 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2021-07-05 | 2021-06-30 | 1.485 | 291,734 | +0 | 0.01% | 433,159 |
| 2021-07-02 | 2021-06-29 | 1.460 | 291,734 | +0 | 0.01% | 425,879 |
| 2021-06-30 | 2021-06-28 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2021-06-29 | 2021-06-25 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2021-06-28 | 2021-06-24 | 1.447 | 291,734 | +0 | 0.01% | 422,239 |
| 2021-06-25 | 2021-06-23 | 1.422 | 291,734 | +0 | 0.01% | 414,959 |
| 2021-06-24 | 2021-06-22 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2021-06-23 | 2021-06-21 | 1.397 | 291,734 | +0 | 0.01% | 407,679 |
| 2021-06-22 | 2021-06-18 | 1.435 | 291,734 | +0 | 0.01% | 418,599 |
| 2021-06-21 | 2021-06-17 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-06-18 | 2021-06-16 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-06-17 | 2021-06-15 | 1.485 | 291,734 | +0 | 0.01% | 433,159 |
| 2021-06-16 | 2021-06-11 | 1.497 | 291,734 | +0 | 0.01% | 436,799 |
| 2021-06-15 | 2021-06-10 | 1.485 | 291,734 | +0 | 0.01% | 433,159 |
| 2021-06-11 | 2021-06-09 | 1.485 | 291,734 | +0 | 0.01% | 433,159 |
| 2021-06-10 | 2021-06-08 | 1.472 | 291,734 | +0 | 0.01% | 429,519 |
| 2021-06-09 | 2021-06-07 | 1.485 | 291,734 | +0 | 0.01% | 433,159 |
| 2021-06-08 | 2021-06-04 | 1.497 | 291,734 | +0 | 0.01% | 436,799 |
| 2021-06-07 | 2021-06-03 | 1.535 | 291,734 | +0 | 0.01% | 447,719 |
| 2021-06-04 | 2021-06-02 | 1.547 | 291,734 | +0 | 0.01% | 451,359 |
| 2021-06-03 | 2021-06-01 | 1.887 | 291,734 | +0 | 0.01% | 550,530 |
| 2021-06-02 | 2021-05-31 | 1.873 | 291,734 | +31,334 | 0.01% | 546,452 |
| 2021-06-01 | 2021-05-28 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-05-31 | 2021-05-27 | 1.873 | 260,400 | +0 | 0.01% | 487,760 |
| 2021-05-28 | 2021-05-26 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-05-27 | 2021-05-25 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-05-26 | 2021-05-24 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-05-25 | 2021-05-21 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-05-24 | 2021-05-20 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-05-21 | 2021-05-18 | 1.901 | 260,400 | +0 | 0.01% | 495,040 |
| 2021-05-20 | 2021-05-17 | 1.887 | 260,400 | +0 | 0.01% | 491,400 |
| 2021-05-18 | 2021-05-14 | 1.873 | 260,400 | +0 | 0.01% | 487,760 |
| 2021-05-17 | 2021-05-13 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-05-14 | 2021-05-12 | 1.929 | 260,400 | +0 | 0.01% | 502,320 |
| 2021-05-13 | 2021-05-11 | 1.957 | 260,400 | +0 | 0.01% | 509,600 |
| 2021-05-12 | 2021-05-10 | 1.999 | 260,400 | +0 | 0.01% | 520,520 |
| 2021-05-11 | 2021-05-07 | 1.971 | 260,400 | +0 | 0.01% | 513,240 |
| 2021-05-10 | 2021-05-06 | 1.943 | 260,400 | +0 | 0.01% | 505,960 |
| 2021-05-07 | 2021-05-05 | 1.985 | 260,400 | +0 | 0.01% | 516,880 |
| 2021-05-06 | 2021-05-04 | 1.957 | 260,400 | +0 | 0.01% | 509,600 |
| 2021-05-05 | 2021-05-03 | 1.929 | 260,400 | +0 | 0.01% | 502,320 |
| 2021-05-04 | 2021-04-30 | 1.929 | 260,400 | +0 | 0.01% | 502,320 |
| 2021-05-03 | 2021-04-29 | 1.915 | 260,400 | +0 | 0.01% | 498,680 |
| 2021-04-30 | 2021-04-28 | 1.873 | 260,400 | +0 | 0.01% | 487,760 |
| 2021-04-29 | 2021-04-27 | 1.873 | 260,400 | +0 | 0.01% | 487,760 |
| 2021-04-28 | 2021-04-26 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-04-27 | 2021-04-23 | 1.817 | 260,400 | +0 | 0.01% | 473,200 |
| 2021-04-26 | 2021-04-22 | 1.831 | 260,400 | +0 | 0.01% | 476,840 |
| 2021-04-23 | 2021-04-21 | 1.831 | 260,400 | +0 | 0.01% | 476,840 |
| 2021-04-22 | 2021-04-20 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-04-21 | 2021-04-19 | 1.845 | 260,400 | +0 | 0.01% | 480,480 |
| 2021-04-20 | 2021-04-16 | 1.845 | 260,400 | +0 | 0.01% | 480,480 |
| 2021-04-19 | 2021-04-15 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2021-04-16 | 2021-04-14 | 1.803 | 260,400 | +0 | 0.01% | 469,560 |
| 2021-04-15 | 2021-04-13 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2021-04-14 | 2021-04-12 | 1.817 | 260,400 | +0 | 0.01% | 473,200 |
| 2021-04-13 | 2021-04-09 | 1.817 | 260,400 | +0 | 0.01% | 473,200 |
| 2021-04-12 | 2021-04-08 | 1.803 | 260,400 | +0 | 0.01% | 469,560 |
| 2021-04-09 | 2021-04-07 | 1.831 | 260,400 | +0 | 0.01% | 476,840 |
| 2021-04-08 | 2021-04-01 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-04-07 | 2021-03-31 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-04-01 | 2021-03-30 | 1.845 | 260,400 | +0 | 0.01% | 480,480 |
| 2021-03-31 | 2021-03-29 | 1.887 | 260,400 | +0 | 0.01% | 491,400 |
| 2021-03-30 | 2021-03-26 | 1.761 | 260,400 | +0 | 0.01% | 458,640 |
| 2021-03-29 | 2021-03-25 | 1.775 | 260,400 | +0 | 0.01% | 462,280 |
| 2021-03-26 | 2021-03-24 | 1.775 | 260,400 | +0 | 0.01% | 462,280 |
| 2021-03-25 | 2021-03-23 | 1.831 | 260,400 | +0 | 0.01% | 476,840 |
| 2021-03-24 | 2021-03-22 | 1.845 | 260,400 | +0 | 0.01% | 480,480 |
| 2021-03-23 | 2021-03-19 | 1.831 | 260,400 | +0 | 0.01% | 476,840 |
| 2021-03-22 | 2021-03-18 | 1.831 | 260,400 | +0 | 0.01% | 476,840 |
| 2021-03-19 | 2021-03-17 | 1.845 | 260,400 | +0 | 0.01% | 480,480 |
| 2021-03-18 | 2021-03-16 | 1.859 | 260,400 | +0 | 0.01% | 484,120 |
| 2021-03-17 | 2021-03-15 | 1.845 | 260,400 | +0 | 0.01% | 480,480 |
| 2021-03-16 | 2021-03-12 | 1.817 | 260,400 | +0 | 0.01% | 473,200 |
| 2021-03-15 | 2021-03-11 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2021-03-12 | 2021-03-10 | 1.733 | 260,400 | +0 | 0.01% | 451,360 |
| 2021-03-11 | 2021-03-09 | 1.747 | 260,400 | +0 | 0.01% | 455,000 |
| 2021-03-10 | 2021-03-08 | 1.761 | 260,400 | +0 | 0.01% | 458,640 |
| 2021-03-09 | 2021-03-05 | 1.761 | 260,400 | +0 | 0.01% | 458,640 |
| 2021-03-08 | 2021-03-04 | 1.803 | 260,400 | +0 | 0.01% | 469,560 |
| 2021-03-05 | 2021-03-03 | 1.817 | 260,400 | +0 | 0.01% | 473,200 |
| 2021-03-04 | 2021-03-02 | 1.831 | 260,400 | +0 | 0.01% | 476,840 |
| 2021-03-03 | 2021-03-01 | 1.803 | 260,400 | +0 | 0.01% | 469,560 |
| 2021-03-02 | 2021-02-26 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2021-03-01 | 2021-02-25 | 1.845 | 260,400 | +0 | 0.01% | 480,480 |
| 2021-02-26 | 2021-02-24 | 1.775 | 260,400 | +0 | 0.01% | 462,280 |
| 2021-02-25 | 2021-02-23 | 1.817 | 260,400 | +0 | 0.01% | 473,200 |
| 2021-02-24 | 2021-02-22 | 1.817 | 260,400 | +0 | 0.01% | 473,200 |
| 2021-02-23 | 2021-02-19 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2021-02-22 | 2021-02-18 | 1.663 | 260,400 | +0 | 0.01% | 433,160 |
| 2021-02-19 | 2021-02-17 | 1.677 | 260,400 | +0 | 0.01% | 436,800 |
| 2021-02-18 | 2021-02-16 | 1.663 | 260,400 | +0 | 0.01% | 433,160 |
| 2021-02-17 | 2021-02-11 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2021-02-16 | 2021-02-09 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2021-02-10 | 2021-02-08 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2021-02-09 | 2021-02-05 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2021-02-08 | 2021-02-04 | 1.566 | 260,400 | +0 | 0.01% | 407,680 |
| 2021-02-05 | 2021-02-03 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2021-02-04 | 2021-02-02 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2021-02-03 | 2021-02-01 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2021-02-02 | 2021-01-29 | 1.580 | 260,400 | +0 | 0.01% | 411,320 |
| 2021-02-01 | 2021-01-28 | 1.580 | 260,400 | +0 | 0.01% | 411,320 |
| 2021-01-29 | 2021-01-27 | 1.635 | 260,400 | +0 | 0.01% | 425,880 |
| 2021-01-28 | 2021-01-26 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2021-01-27 | 2021-01-25 | 1.622 | 260,400 | +0 | 0.01% | 422,240 |
| 2021-01-26 | 2021-01-22 | 1.663 | 260,400 | +0 | 0.01% | 433,160 |
| 2021-01-25 | 2021-01-21 | 1.733 | 260,400 | +0 | 0.01% | 451,360 |
| 2021-01-22 | 2021-01-20 | 1.747 | 260,400 | +0 | 0.01% | 455,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 260,400 | +0 | 0.01% | 462,280 |
| 2021-01-20 | 2021-01-18 | 1.761 | 260,400 | +0 | 0.01% | 458,640 |
| 2021-01-19 | 2021-01-15 | 1.761 | 260,400 | +0 | 0.01% | 458,640 |
| 2021-01-18 | 2021-01-14 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2021-01-15 | 2021-01-13 | 1.691 | 260,400 | +0 | 0.01% | 440,440 |
| 2021-01-14 | 2021-01-12 | 1.677 | 260,400 | +0 | 0.01% | 436,800 |
| 2021-01-13 | 2021-01-11 | 1.649 | 260,400 | +0 | 0.01% | 429,520 |
| 2021-01-12 | 2021-01-08 | 1.649 | 260,400 | +0 | 0.01% | 429,520 |
| 2021-01-11 | 2021-01-07 | 1.635 | 260,400 | +0 | 0.01% | 425,880 |
| 2021-01-08 | 2021-01-06 | 1.705 | 260,400 | +0 | 0.01% | 444,080 |
| 2021-01-07 | 2021-01-05 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2021-01-06 | 2021-01-04 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2021-01-05 | 2020-12-31 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2021-01-04 | 2020-12-29 | 1.622 | 260,400 | +0 | 0.01% | 422,240 |
| 2020-12-30 | 2020-12-28 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-12-29 | 2020-12-24 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-12-28 | 2020-12-22 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-12-23 | 2020-12-21 | 1.580 | 260,400 | +0 | 0.01% | 411,320 |
| 2020-12-22 | 2020-12-18 | 1.622 | 260,400 | +0 | 0.01% | 422,240 |
| 2020-12-21 | 2020-12-17 | 1.580 | 260,400 | +0 | 0.01% | 411,320 |
| 2020-12-18 | 2020-12-16 | 1.580 | 260,400 | +0 | 0.01% | 411,320 |
| 2020-12-17 | 2020-12-15 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-12-16 | 2020-12-14 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2020-12-15 | 2020-12-11 | 1.635 | 260,400 | +0 | 0.01% | 425,880 |
| 2020-12-14 | 2020-12-10 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2020-12-11 | 2020-12-09 | 1.649 | 260,400 | +0 | 0.01% | 429,520 |
| 2020-12-10 | 2020-12-08 | 1.677 | 260,400 | +0 | 0.01% | 436,800 |
| 2020-12-09 | 2020-12-07 | 1.663 | 260,400 | +0 | 0.01% | 433,160 |
| 2020-12-08 | 2020-12-04 | 1.691 | 260,400 | +0 | 0.01% | 440,440 |
| 2020-12-07 | 2020-12-03 | 1.719 | 260,400 | +0 | 0.01% | 447,720 |
| 2020-12-04 | 2020-12-02 | 1.733 | 260,400 | +0 | 0.01% | 451,360 |
| 2020-12-03 | 2020-12-01 | 1.705 | 260,400 | +0 | 0.01% | 444,080 |
| 2020-12-02 | 2020-11-30 | 1.691 | 260,400 | +0 | 0.01% | 440,440 |
| 2020-12-01 | 2020-11-27 | 1.775 | 260,400 | +0 | 0.01% | 462,280 |
| 2020-11-30 | 2020-11-26 | 1.761 | 260,400 | +0 | 0.01% | 458,640 |
| 2020-11-27 | 2020-11-25 | 1.775 | 260,400 | +0 | 0.01% | 462,280 |
| 2020-11-26 | 2020-11-24 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2020-11-25 | 2020-11-23 | 1.803 | 260,400 | +0 | 0.01% | 469,560 |
| 2020-11-24 | 2020-11-20 | 1.733 | 260,400 | +0 | 0.01% | 451,360 |
| 2020-11-23 | 2020-11-19 | 1.761 | 260,400 | +0 | 0.01% | 458,640 |
| 2020-11-20 | 2020-11-18 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2020-11-19 | 2020-11-17 | 1.775 | 260,400 | +0 | 0.01% | 462,280 |
| 2020-11-18 | 2020-11-16 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2020-11-17 | 2020-11-13 | 1.719 | 260,400 | +0 | 0.01% | 447,720 |
| 2020-11-16 | 2020-11-12 | 1.803 | 260,400 | +0 | 0.01% | 469,560 |
| 2020-11-13 | 2020-11-11 | 1.817 | 260,400 | +0 | 0.01% | 473,200 |
| 2020-11-12 | 2020-11-10 | 1.705 | 260,400 | +0 | 0.01% | 444,080 |
| 2020-11-11 | 2020-11-09 | 1.691 | 260,400 | +0 | 0.01% | 440,440 |
| 2020-11-10 | 2020-11-06 | 1.691 | 260,400 | +0 | 0.01% | 440,440 |
| 2020-11-09 | 2020-11-05 | 1.691 | 260,400 | +0 | 0.01% | 440,440 |
| 2020-11-06 | 2020-11-04 | 1.635 | 260,400 | +0 | 0.01% | 425,880 |
| 2020-11-05 | 2020-11-03 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-11-04 | 2020-11-02 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-11-03 | 2020-10-30 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2020-11-02 | 2020-10-29 | 1.622 | 260,400 | +0 | 0.01% | 422,240 |
| 2020-10-30 | 2020-10-28 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2020-10-29 | 2020-10-27 | 1.635 | 260,400 | +0 | 0.01% | 425,880 |
| 2020-10-28 | 2020-10-23 | 1.635 | 260,400 | +0 | 0.01% | 425,880 |
| 2020-10-27 | 2020-10-22 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-10-23 | 2020-10-21 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-10-22 | 2020-10-20 | 1.635 | 260,400 | +0 | 0.01% | 425,880 |
| 2020-10-21 | 2020-10-19 | 1.622 | 260,400 | +0 | 0.01% | 422,240 |
| 2020-10-20 | 2020-10-16 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-10-19 | 2020-10-15 | 1.580 | 260,400 | +0 | 0.01% | 411,320 |
| 2020-10-16 | 2020-10-14 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-10-15 | 2020-10-12 | 1.663 | 260,400 | +0 | 0.01% | 433,160 |
| 2020-10-14 | 2020-10-09 | 1.663 | 260,400 | +0 | 0.01% | 433,160 |
| 2020-10-12 | 2020-10-08 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2020-10-09 | 2020-10-07 | 1.580 | 260,400 | +0 | 0.01% | 411,320 |
| 2020-10-08 | 2020-10-06 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2020-10-07 | 2020-10-05 | 1.566 | 260,400 | +0 | 0.01% | 407,680 |
| 2020-10-06 | 2020-09-30 | 1.594 | 260,400 | +0 | 0.01% | 414,960 |
| 2020-10-05 | 2020-09-29 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2020-09-30 | 2020-09-28 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2020-09-29 | 2020-09-25 | 1.580 | 260,400 | +0 | 0.01% | 411,320 |
| 2020-09-28 | 2020-09-24 | 1.608 | 260,400 | +0 | 0.01% | 418,600 |
| 2020-09-25 | 2020-09-23 | 1.663 | 260,400 | +0 | 0.01% | 433,160 |
| 2020-09-24 | 2020-09-22 | 1.677 | 260,400 | +0 | 0.01% | 436,800 |
| 2020-09-23 | 2020-09-21 | 1.719 | 260,400 | +0 | 0.01% | 447,720 |
| 2020-09-22 | 2020-09-18 | 1.761 | 260,400 | +0 | 0.01% | 458,640 |
| 2020-09-21 | 2020-09-17 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2020-09-18 | 2020-09-16 | 1.817 | 260,400 | +0 | 0.01% | 473,200 |
| 2020-09-17 | 2020-09-15 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2020-09-16 | 2020-09-14 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2020-09-15 | 2020-09-11 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2020-09-14 | 2020-09-10 | 1.747 | 260,400 | +0 | 0.01% | 455,000 |
| 2020-09-11 | 2020-09-09 | 1.761 | 260,400 | +0 | 0.01% | 458,640 |
| 2020-09-10 | 2020-09-08 | 1.789 | 260,400 | +0 | 0.01% | 465,920 |
| 2020-09-09 | 2020-09-07 | 1.803 | 260,400 | +0 | 0.01% | 469,560 |
| 2020-09-08 | 2020-09-04 | 1.803 | 260,400 | +0 | 0.01% | 469,560 |
| 2020-09-07 | 2020-09-03 | 1.831 | 260,400 | +0 | 0.01% | 476,840 |
| 2020-09-04 | 2020-09-02 | 1.747 | 260,400 | +0 | 0.01% | 455,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 260,400 | +0 | 0.01% | 480,480 |
| 2020-09-02 | 2020-08-31 | 1.901 | 260,400 | +0 | 0.01% | 495,040 |
| 2020-09-01 | 2020-08-28 | 1.929 | 260,400 | +0 | 0.01% | 502,320 |
| 2020-08-31 | 2020-08-27 | 1.901 | 260,400 | +0 | 0.01% | 495,040 |
| 2020-08-28 | 2020-08-26 | 1.915 | 260,400 | +0 | 0.01% | 498,680 |
| 2020-08-27 | 2020-08-25 | 1.999 | 260,400 | +0 | 0.01% | 520,520 |
| 2020-08-26 | 2020-08-24 | 2.278 | 260,400 | +0 | 0.01% | 593,320 |
| 2020-08-25 | 2020-08-21 | 2.292 | 260,400 | +0 | 0.01% | 596,960 |
| 2020-08-24 | 2020-08-20 | 2.195 | 260,400 | +0 | 0.01% | 571,480 |
| 2020-08-21 | 2020-08-19 | 2.320 | 260,400 | +0 | 0.01% | 604,240 |
| 2020-08-20 | 2020-08-18 | 2.362 | 260,400 | +0 | 0.01% | 615,160 |
| 2020-08-19 | 2020-08-17 | 2.362 | 260,400 | +0 | 0.01% | 615,160 |
| 2020-08-18 | 2020-08-14 | 2.362 | 260,400 | +0 | 0.01% | 615,160 |
| 2020-08-17 | 2020-08-13 | 2.404 | 260,400 | +0 | 0.01% | 626,080 |
| 2020-08-14 | 2020-08-12 | 2.446 | 260,400 | +0 | 0.01% | 637,000 |
| 2020-08-13 | 2020-08-11 | 2.404 | 260,400 | +0 | 0.01% | 626,080 |
| 2020-08-12 | 2020-08-10 | 2.362 | 260,400 | +0 | 0.01% | 615,160 |
| 2020-08-11 | 2020-08-07 | 2.418 | 260,400 | +0 | 0.01% | 629,720 |
| 2020-08-10 | 2020-08-06 | 2.446 | 260,400 | +0 | 0.01% | 637,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 260,400 | +0 | 0.01% | 655,200 |
| 2020-08-06 | 2020-08-04 | 2.418 | 260,400 | +0 | 0.01% | 629,720 |
| 2020-08-05 | 2020-08-03 | 2.446 | 260,400 | +0 | 0.01% | 637,000 |
| 2020-08-04 | 2020-07-31 | 2.306 | 260,400 | +0 | 0.01% | 600,600 |
| 2020-08-03 | 2020-07-30 | 2.265 | 260,400 | +0 | 0.01% | 589,680 |
| 2020-07-31 | 2020-07-29 | 2.278 | 260,400 | +0 | 0.01% | 593,320 |
| 2020-07-30 | 2020-07-28 | 2.223 | 260,400 | +0 | 0.01% | 578,760 |
| 2020-07-29 | 2020-07-27 | 2.223 | 260,400 | +0 | 0.01% | 578,760 |
| 2020-07-28 | 2020-07-24 | 2.223 | 260,400 | +0 | 0.01% | 578,760 |
| 2020-07-27 | 2020-07-23 | 2.348 | 260,400 | +0 | 0.01% | 611,520 |
| 2020-07-24 | 2020-07-22 | 2.278 | 260,400 | +0 | 0.01% | 593,320 |
| 2020-07-23 | 2020-07-21 | 2.362 | 260,400 | +0 | 0.01% | 615,160 |
| 2020-07-22 | 2020-07-20 | 2.404 | 260,400 | +0 | 0.01% | 626,080 |
| 2020-07-21 | 2020-07-17 | 2.181 | 260,400 | +0 | 0.01% | 567,840 |
| 2020-07-20 | 2020-07-16 | 2.153 | 260,400 | +0 | 0.01% | 560,560 |
| 2020-07-17 | 2020-07-15 | 2.181 | 260,400 | +0 | 0.01% | 567,840 |
| 2020-07-16 | 2020-07-14 | 2.209 | 260,400 | +0 | 0.01% | 575,120 |
| 2020-07-15 | 2020-07-13 | 2.292 | 260,400 | +0 | 0.01% | 596,960 |
| 2020-07-14 | 2020-07-10 | 2.181 | 260,400 | +0 | 0.01% | 567,840 |
| 2020-07-13 | 2020-07-09 | 2.251 | 260,400 | +0 | 0.01% | 586,040 |
| 2020-07-10 | 2020-07-08 | 2.237 | 260,400 | +0 | 0.01% | 582,400 |
| 2020-07-09 | 2020-07-07 | 2.209 | 260,400 | +0 | 0.01% | 575,120 |
| 2020-07-08 | 2020-07-06 | 2.223 | 260,400 | +0 | 0.01% | 578,760 |
| 2020-07-07 | 2020-07-03 | 2.111 | 260,400 | +0 | 0.01% | 549,640 |
| 2020-07-06 | 2020-07-02 | 2.027 | 260,400 | +0 | 0.01% | 527,800 |
| 2020-07-03 | 2020-06-30 | 2.072 | 260,400 | +0 | 0.01% | 539,648 |
| 2020-07-02 | 2020-06-29 | 2.072 | 260,400 | +12,743 | 0.01% | 539,648 |
| 2020-06-30 | 2020-06-26 | 2.058 | 247,657 | +0 | 0.01% | 509,600 |
| 2020-06-29 | 2020-06-24 | 2.161 | 247,657 | +0 | 0.01% | 535,080 |
| 2020-06-26 | 2020-06-23 | 2.175 | 247,657 | +0 | 0.01% | 538,720 |
| 2020-06-24 | 2020-06-22 | 2.219 | 247,657 | +0 | 0.01% | 549,640 |
| 2020-06-23 | 2020-06-19 | 2.234 | 247,657 | +0 | 0.01% | 553,280 |
| 2020-06-22 | 2020-06-18 | 2.249 | 247,657 | +0 | 0.01% | 556,920 |
| 2020-06-19 | 2020-06-17 | 2.278 | 247,657 | +0 | 0.01% | 564,200 |
| 2020-06-18 | 2020-06-16 | 2.308 | 247,657 | +0 | 0.01% | 571,480 |
| 2020-06-17 | 2020-06-15 | 2.161 | 247,657 | +0 | 0.01% | 535,080 |
| 2020-06-16 | 2020-06-12 | 2.190 | 247,657 | +0 | 0.01% | 542,360 |
| 2020-06-15 | 2020-06-11 | 2.205 | 247,657 | +0 | 0.01% | 546,000 |
| 2020-06-12 | 2020-06-10 | 2.278 | 247,657 | +0 | 0.01% | 564,200 |
| 2020-06-11 | 2020-06-09 | 2.278 | 247,657 | +0 | 0.01% | 564,200 |
| 2020-06-10 | 2020-06-08 | 2.161 | 247,657 | +0 | 0.01% | 535,080 |
| 2020-06-09 | 2020-06-05 | 2.146 | 247,657 | +0 | 0.01% | 531,440 |
| 2020-06-08 | 2020-06-04 | 2.161 | 247,657 | +0 | 0.01% | 535,080 |
| 2020-06-05 | 2020-06-03 | 2.190 | 247,657 | +0 | 0.01% | 542,360 |
| 2020-06-04 | 2020-06-02 | 2.205 | 247,657 | +0 | 0.01% | 546,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 247,657 | +0 | 0.01% | 546,000 |
| 2020-06-02 | 2020-05-29 | 2.116 | 247,657 | +0 | 0.01% | 524,160 |
| 2020-06-01 | 2020-05-28 | 2.190 | 247,657 | +0 | 0.01% | 542,360 |
| 2020-05-29 | 2020-05-27 | 2.263 | 247,657 | +0 | 0.01% | 560,560 |
| 2020-05-28 | 2020-05-26 | 2.293 | 247,657 | +0 | 0.01% | 567,840 |
| 2020-05-27 | 2020-05-25 | 2.308 | 247,657 | +0 | 0.01% | 571,480 |
| 2020-05-26 | 2020-05-22 | 2.249 | 247,657 | +0 | 0.01% | 556,920 |
| 2020-05-25 | 2020-05-21 | 2.455 | 247,657 | +0 | 0.01% | 607,880 |
| 2020-05-22 | 2020-05-20 | 2.410 | 247,657 | +0 | 0.01% | 596,960 |
| 2020-05-21 | 2020-05-19 | 2.469 | 247,657 | +0 | 0.01% | 611,520 |
| 2020-05-20 | 2020-05-18 | 2.557 | 247,657 | +0 | 0.01% | 633,360 |
| 2020-05-19 | 2020-05-15 | 2.410 | 247,657 | +0 | 0.01% | 596,960 |
| 2020-05-18 | 2020-05-14 | 2.263 | 247,657 | +0 | 0.01% | 560,560 |
| 2020-05-15 | 2020-05-13 | 2.308 | 247,657 | +0 | 0.01% | 571,480 |
| 2020-05-14 | 2020-05-12 | 2.337 | 247,657 | +0 | 0.01% | 578,760 |
| 2020-05-13 | 2020-05-11 | 2.366 | 247,657 | +0 | 0.01% | 586,040 |
| 2020-05-12 | 2020-05-08 | 2.249 | 247,657 | +0 | 0.01% | 556,920 |
| 2020-05-11 | 2020-05-07 | 2.072 | 247,657 | +0 | 0.01% | 513,240 |
| 2020-05-08 | 2020-05-06 | 2.014 | 247,657 | +0 | 0.01% | 498,680 |
| 2020-05-07 | 2020-05-05 | 1.984 | 247,657 | +0 | 0.01% | 491,400 |
| 2020-05-06 | 2020-05-04 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-05-05 | 2020-04-29 | 2.028 | 247,657 | +0 | 0.01% | 502,320 |
| 2020-05-04 | 2020-04-28 | 2.014 | 247,657 | +0 | 0.01% | 498,680 |
| 2020-04-29 | 2020-04-27 | 2.028 | 247,657 | +0 | 0.01% | 502,320 |
| 2020-04-28 | 2020-04-24 | 2.028 | 247,657 | +0 | 0.01% | 502,320 |
| 2020-04-27 | 2020-04-23 | 2.028 | 247,657 | +0 | 0.01% | 502,320 |
| 2020-04-24 | 2020-04-22 | 1.999 | 247,657 | +0 | 0.01% | 495,040 |
| 2020-04-23 | 2020-04-21 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-04-22 | 2020-04-20 | 1.999 | 247,657 | +0 | 0.01% | 495,040 |
| 2020-04-21 | 2020-04-17 | 1.940 | 247,657 | +0 | 0.01% | 480,480 |
| 2020-04-20 | 2020-04-16 | 1.867 | 247,657 | +0 | 0.01% | 462,280 |
| 2020-04-17 | 2020-04-15 | 1.881 | 247,657 | +0 | 0.01% | 465,920 |
| 2020-04-16 | 2020-04-14 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-04-15 | 2020-04-09 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-04-14 | 2020-04-08 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2020-04-09 | 2020-04-07 | 1.940 | 247,657 | +0 | 0.01% | 480,480 |
| 2020-04-08 | 2020-04-06 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2020-04-07 | 2020-04-03 | 1.837 | 247,657 | +0 | 0.01% | 455,000 |
| 2020-04-06 | 2020-04-02 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2020-04-03 | 2020-04-01 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2020-04-02 | 2020-03-31 | 1.778 | 247,657 | +0 | 0.01% | 440,440 |
| 2020-04-01 | 2020-03-30 | 1.705 | 247,657 | +0 | 0.01% | 422,240 |
| 2020-03-31 | 2020-03-27 | 1.661 | 247,657 | +0 | 0.01% | 411,320 |
| 2020-03-30 | 2020-03-26 | 1.676 | 247,657 | +0 | 0.01% | 414,960 |
| 2020-03-27 | 2020-03-25 | 1.661 | 247,657 | +0 | 0.01% | 411,320 |
| 2020-03-26 | 2020-03-24 | 1.617 | 247,657 | +0 | 0.01% | 400,400 |
| 2020-03-25 | 2020-03-23 | 1.484 | 247,657 | +0 | 0.01% | 367,640 |
| 2020-03-24 | 2020-03-20 | 1.455 | 247,657 | +0 | 0.01% | 360,360 |
| 2020-03-23 | 2020-03-19 | 1.382 | 247,657 | +0 | 0.01% | 342,160 |
| 2020-03-20 | 2020-03-18 | 1.470 | 247,657 | +0 | 0.01% | 364,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 247,657 | +0 | 0.01% | 393,120 |
| 2020-03-18 | 2020-03-16 | 1.602 | 247,657 | +0 | 0.01% | 396,760 |
| 2020-03-17 | 2020-03-13 | 1.661 | 247,657 | +0 | 0.01% | 411,320 |
| 2020-03-16 | 2020-03-12 | 1.720 | 247,657 | +0 | 0.01% | 425,880 |
| 2020-03-13 | 2020-03-11 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2020-03-12 | 2020-03-10 | 1.837 | 247,657 | +0 | 0.01% | 455,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2020-03-10 | 2020-03-06 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2020-03-09 | 2020-03-05 | 1.999 | 247,657 | +0 | 0.01% | 495,040 |
| 2020-03-06 | 2020-03-04 | 1.969 | 247,657 | +0 | 0.01% | 487,760 |
| 2020-03-05 | 2020-03-03 | 1.984 | 247,657 | +0 | 0.01% | 491,400 |
| 2020-03-04 | 2020-03-02 | 1.969 | 247,657 | +0 | 0.01% | 487,760 |
| 2020-03-03 | 2020-02-28 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2020-03-02 | 2020-02-27 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-02-28 | 2020-02-26 | 1.911 | 247,657 | +0 | 0.01% | 473,200 |
| 2020-02-27 | 2020-02-25 | 1.867 | 247,657 | +0 | 0.01% | 462,280 |
| 2020-02-26 | 2020-02-24 | 1.881 | 247,657 | +0 | 0.01% | 465,920 |
| 2020-02-25 | 2020-02-21 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2020-02-24 | 2020-02-20 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-02-21 | 2020-02-19 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2020-02-20 | 2020-02-18 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-02-19 | 2020-02-17 | 1.999 | 247,657 | +0 | 0.01% | 495,040 |
| 2020-02-18 | 2020-02-14 | 1.999 | 247,657 | +0 | 0.01% | 495,040 |
| 2020-02-17 | 2020-02-13 | 2.043 | 247,657 | +0 | 0.01% | 505,960 |
| 2020-02-14 | 2020-02-12 | 2.014 | 247,657 | +0 | 0.01% | 498,680 |
| 2020-02-13 | 2020-02-11 | 2.028 | 247,657 | +0 | 0.01% | 502,320 |
| 2020-02-12 | 2020-02-10 | 1.999 | 247,657 | +0 | 0.01% | 495,040 |
| 2020-02-11 | 2020-02-07 | 1.940 | 247,657 | +0 | 0.01% | 480,480 |
| 2020-02-10 | 2020-02-06 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-02-07 | 2020-02-05 | 1.911 | 247,657 | +0 | 0.01% | 473,200 |
| 2020-02-06 | 2020-02-04 | 1.911 | 247,657 | +0 | 0.01% | 473,200 |
| 2020-02-05 | 2020-02-03 | 1.837 | 247,657 | +0 | 0.01% | 455,000 |
| 2020-02-04 | 2020-01-31 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2020-02-03 | 2020-01-30 | 1.867 | 247,657 | +0 | 0.01% | 462,280 |
| 2020-01-31 | 2020-01-29 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-01-30 | 2020-01-24 | 2.043 | 247,657 | +0 | 0.01% | 505,960 |
| 2020-01-29 | 2020-01-22 | 2.072 | 247,657 | +0 | 0.01% | 513,240 |
| 2020-01-23 | 2020-01-21 | 2.058 | 247,657 | +0 | 0.01% | 509,600 |
| 2020-01-22 | 2020-01-20 | 2.175 | 247,657 | +0 | 0.01% | 538,720 |
| 2020-01-21 | 2020-01-17 | 2.131 | 247,657 | +0 | 0.01% | 527,800 |
| 2020-01-20 | 2020-01-16 | 2.102 | 247,657 | +0 | 0.01% | 520,520 |
| 2020-01-17 | 2020-01-15 | 2.072 | 247,657 | +0 | 0.01% | 513,240 |
| 2020-01-16 | 2020-01-14 | 2.043 | 247,657 | +0 | 0.01% | 505,960 |
| 2020-01-15 | 2020-01-13 | 2.043 | 247,657 | +0 | 0.01% | 505,960 |
| 2020-01-14 | 2020-01-10 | 1.984 | 247,657 | +0 | 0.01% | 491,400 |
| 2020-01-13 | 2020-01-09 | 1.984 | 247,657 | +0 | 0.01% | 491,400 |
| 2020-01-10 | 2020-01-08 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-01-09 | 2020-01-07 | 1.969 | 247,657 | +0 | 0.01% | 487,760 |
| 2020-01-08 | 2020-01-06 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2020-01-07 | 2020-01-03 | 2.043 | 247,657 | +0 | 0.01% | 505,960 |
| 2020-01-06 | 2020-01-02 | 1.940 | 247,657 | +0 | 0.01% | 480,480 |
| 2020-01-03 | 2019-12-31 | 1.881 | 247,657 | +0 | 0.01% | 465,920 |
| 2020-01-02 | 2019-12-27 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2019-12-30 | 2019-12-24 | 1.808 | 247,657 | +0 | 0.01% | 447,720 |
| 2019-12-27 | 2019-12-20 | 1.793 | 247,657 | +0 | 0.01% | 444,080 |
| 2019-12-23 | 2019-12-19 | 1.793 | 247,657 | +0 | 0.01% | 444,080 |
| 2019-12-20 | 2019-12-18 | 1.808 | 247,657 | +0 | 0.01% | 447,720 |
| 2019-12-19 | 2019-12-17 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2019-12-18 | 2019-12-16 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2019-12-17 | 2019-12-13 | 1.808 | 247,657 | +0 | 0.01% | 447,720 |
| 2019-12-16 | 2019-12-12 | 1.793 | 247,657 | +0 | 0.01% | 444,080 |
| 2019-12-13 | 2019-12-11 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-12-12 | 2019-12-10 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2019-12-11 | 2019-12-09 | 1.808 | 247,657 | +0 | 0.01% | 447,720 |
| 2019-12-10 | 2019-12-06 | 1.793 | 247,657 | +0 | 0.01% | 444,080 |
| 2019-12-09 | 2019-12-05 | 1.764 | 247,657 | +0 | 0.01% | 436,800 |
| 2019-12-06 | 2019-12-04 | 1.793 | 247,657 | +0 | 0.01% | 444,080 |
| 2019-12-05 | 2019-12-03 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2019-12-04 | 2019-12-02 | 1.837 | 247,657 | +0 | 0.01% | 455,000 |
| 2019-12-03 | 2019-11-29 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2019-12-02 | 2019-11-28 | 1.867 | 247,657 | +0 | 0.01% | 462,280 |
| 2019-11-29 | 2019-11-27 | 1.867 | 247,657 | +0 | 0.01% | 462,280 |
| 2019-11-28 | 2019-11-26 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-11-27 | 2019-11-25 | 1.896 | 247,657 | +0 | 0.01% | 469,560 |
| 2019-11-26 | 2019-11-22 | 1.837 | 247,657 | +0 | 0.01% | 455,000 |
| 2019-11-25 | 2019-11-21 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2019-11-22 | 2019-11-20 | 1.808 | 247,657 | +0 | 0.01% | 447,720 |
| 2019-11-21 | 2019-11-19 | 1.823 | 247,657 | +0 | 0.01% | 451,360 |
| 2019-11-20 | 2019-11-18 | 1.808 | 247,657 | +0 | 0.01% | 447,720 |
| 2019-11-19 | 2019-11-15 | 1.808 | 247,657 | +0 | 0.01% | 447,720 |
| 2019-11-18 | 2019-11-14 | 1.808 | 247,657 | +0 | 0.01% | 447,720 |
| 2019-11-15 | 2019-11-13 | 1.837 | 247,657 | +0 | 0.01% | 455,000 |
| 2019-11-14 | 2019-11-12 | 1.867 | 247,657 | +0 | 0.01% | 462,280 |
| 2019-11-13 | 2019-11-11 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-11-12 | 2019-11-08 | 1.896 | 247,657 | +0 | 0.01% | 469,560 |
| 2019-11-11 | 2019-11-07 | 1.911 | 247,657 | +0 | 0.01% | 473,200 |
| 2019-11-08 | 2019-11-06 | 1.911 | 247,657 | +0 | 0.01% | 473,200 |
| 2019-11-07 | 2019-11-05 | 1.940 | 247,657 | +0 | 0.01% | 480,480 |
| 2019-11-06 | 2019-11-04 | 1.896 | 247,657 | +0 | 0.01% | 469,560 |
| 2019-11-05 | 2019-11-01 | 1.881 | 247,657 | +0 | 0.01% | 465,920 |
| 2019-11-04 | 2019-10-31 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-11-01 | 2019-10-30 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-10-31 | 2019-10-29 | 1.911 | 247,657 | +0 | 0.01% | 473,200 |
| 2019-10-30 | 2019-10-28 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2019-10-29 | 2019-10-25 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2019-10-28 | 2019-10-24 | 1.969 | 247,657 | +0 | 0.01% | 487,760 |
| 2019-10-25 | 2019-10-23 | 1.867 | 247,657 | +0 | 0.01% | 462,280 |
| 2019-10-24 | 2019-10-22 | 1.911 | 247,657 | +0 | 0.01% | 473,200 |
| 2019-10-23 | 2019-10-21 | 1.896 | 247,657 | +0 | 0.01% | 469,560 |
| 2019-10-22 | 2019-10-18 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2019-10-21 | 2019-10-17 | 1.940 | 247,657 | +0 | 0.01% | 480,480 |
| 2019-10-18 | 2019-10-16 | 1.940 | 247,657 | +0 | 0.01% | 480,480 |
| 2019-10-17 | 2019-10-15 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2019-10-16 | 2019-10-14 | 1.896 | 247,657 | +0 | 0.01% | 469,560 |
| 2019-10-15 | 2019-10-11 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2019-10-14 | 2019-10-10 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-10-11 | 2019-10-09 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-10-10 | 2019-10-08 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-10-09 | 2019-10-04 | 1.837 | 247,657 | +0 | 0.01% | 455,000 |
| 2019-10-08 | 2019-10-03 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-10-04 | 2019-10-02 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-10-03 | 2019-09-30 | 1.881 | 247,657 | +0 | 0.01% | 465,920 |
| 2019-10-02 | 2019-09-27 | 1.881 | 247,657 | +0 | 0.01% | 465,920 |
| 2019-09-30 | 2019-09-26 | 1.837 | 247,657 | +0 | 0.01% | 455,000 |
| 2019-09-27 | 2019-09-25 | 1.837 | 247,657 | +0 | 0.01% | 455,000 |
| 2019-09-26 | 2019-09-24 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-09-25 | 2019-09-23 | 1.852 | 247,657 | +0 | 0.01% | 458,640 |
| 2019-09-24 | 2019-09-20 | 1.896 | 247,657 | +0 | 0.01% | 469,560 |
| 2019-09-23 | 2019-09-19 | 1.867 | 247,657 | +0 | 0.01% | 462,280 |
| 2019-09-20 | 2019-09-18 | 1.896 | 247,657 | +0 | 0.01% | 469,560 |
| 2019-09-19 | 2019-09-17 | 1.925 | 247,657 | +0 | 0.01% | 476,840 |
| 2019-09-18 | 2019-09-16 | 1.940 | 247,657 | +0 | 0.01% | 480,480 |
| 2019-09-17 | 2019-09-13 | 1.999 | 247,657 | +0 | 0.01% | 495,040 |
| 2019-09-16 | 2019-09-12 | 1.999 | 247,657 | +0 | 0.01% | 495,040 |
| 2019-09-13 | 2019-09-11 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2019-09-12 | 2019-09-10 | 1.984 | 247,657 | +0 | 0.01% | 491,400 |
| 2019-09-11 | 2019-09-09 | 1.969 | 247,657 | +0 | 0.01% | 487,760 |
| 2019-09-10 | 2019-09-06 | 2.028 | 247,657 | +0 | 0.01% | 502,320 |
| 2019-09-09 | 2019-09-05 | 2.028 | 247,657 | +0 | 0.01% | 502,320 |
| 2019-09-06 | 2019-09-04 | 1.984 | 247,657 | +0 | 0.01% | 491,400 |
| 2019-09-05 | 2019-09-03 | 1.969 | 247,657 | +0 | 0.01% | 487,760 |
| 2019-09-04 | 2019-09-02 | 1.999 | 247,657 | +0 | 0.01% | 495,040 |
| 2019-09-03 | 2019-08-30 | 1.955 | 247,657 | +0 | 0.01% | 484,120 |
| 2019-09-02 | 2019-08-29 | 1.896 | 247,657 | +0 | 0.01% | 469,560 |
| 2019-08-30 | 2019-08-28 | 2.014 | 247,657 | +0 | 0.01% | 498,680 |
| 2019-08-29 | 2019-08-27 | 2.014 | 247,657 | +0 | 0.01% | 498,680 |
| 2019-08-28 | 2019-08-26 | 2.060 | 247,657 | +0 | 0.01% | 510,119 |
| 2019-08-27 | 2019-08-23 | 2.090 | 247,657 | +7,320 | 0.01% | 517,620 |
| 2019-08-26 | 2019-08-22 | 2.090 | 240,337 | +0 | 0.01% | 502,321 |
| 2019-08-23 | 2019-08-21 | 2.136 | 240,337 | +0 | 0.01% | 513,241 |
| 2019-08-22 | 2019-08-20 | 2.136 | 240,337 | +0 | 0.01% | 513,241 |
| 2019-08-21 | 2019-08-19 | 2.120 | 240,337 | +0 | 0.01% | 509,601 |
| 2019-08-20 | 2019-08-16 | 1.969 | 240,337 | +0 | 0.01% | 473,201 |
| 2019-08-19 | 2019-08-15 | 1.999 | 240,337 | +0 | 0.01% | 480,481 |
| 2019-08-16 | 2019-08-14 | 1.893 | 240,337 | +0 | 0.01% | 455,001 |
| 2019-08-15 | 2019-08-13 | 1.817 | 240,337 | +0 | 0.01% | 436,801 |
| 2019-08-14 | 2019-08-12 | 2.045 | 240,337 | +0 | 0.01% | 491,401 |
| 2019-08-13 | 2019-08-09 | 1.954 | 240,337 | +0 | 0.01% | 469,561 |
| 2019-08-12 | 2019-08-08 | 2.029 | 240,337 | +0 | 0.01% | 487,761 |
| 2019-08-09 | 2019-08-07 | 2.014 | 240,337 | +0 | 0.01% | 484,121 |
| 2019-08-08 | 2019-08-06 | 1.984 | 240,337 | +0 | 0.01% | 476,841 |
| 2019-08-07 | 2019-08-05 | 1.893 | 240,337 | +0 | 0.01% | 455,001 |
| 2019-08-06 | 2019-08-02 | 1.923 | 240,337 | +0 | 0.01% | 462,281 |
| 2019-08-05 | 2019-08-01 | 1.999 | 240,337 | +0 | 0.01% | 480,481 |
| 2019-08-02 | 2019-07-31 | 2.014 | 240,337 | +0 | 0.01% | 484,121 |
| 2019-08-01 | 2019-07-30 | 2.090 | 240,337 | +0 | 0.01% | 502,321 |
| 2019-07-31 | 2019-07-29 | 2.029 | 240,337 | +0 | 0.01% | 487,761 |
| 2019-07-30 | 2019-07-26 | 2.045 | 240,337 | +0 | 0.01% | 491,401 |
| 2019-07-29 | 2019-07-25 | 2.014 | 240,337 | +0 | 0.01% | 484,121 |
| 2019-07-26 | 2019-07-24 | 1.984 | 240,337 | +0 | 0.01% | 476,841 |
| 2019-07-25 | 2019-07-23 | 2.045 | 240,337 | +0 | 0.01% | 491,401 |
| 2019-07-24 | 2019-07-22 | 2.029 | 240,337 | +0 | 0.01% | 487,761 |
| 2019-07-23 | 2019-07-19 | 2.090 | 240,337 | +0 | 0.01% | 502,321 |
| 2019-07-22 | 2019-07-18 | 2.105 | 240,337 | +0 | 0.01% | 505,961 |
| 2019-07-19 | 2019-07-17 | 2.120 | 240,337 | +0 | 0.01% | 509,601 |
| 2019-07-18 | 2019-07-16 | 2.060 | 240,337 | +0 | 0.01% | 495,041 |
| 2019-07-17 | 2019-07-15 | 2.075 | 240,337 | +0 | 0.01% | 498,681 |
| 2019-07-16 | 2019-07-12 | 2.136 | 240,337 | +0 | 0.01% | 513,241 |
| 2019-07-15 | 2019-07-11 | 2.136 | 240,337 | +0 | 0.01% | 513,241 |
| 2019-07-12 | 2019-07-10 | 2.105 | 240,337 | +0 | 0.01% | 505,961 |
| 2019-07-11 | 2019-07-09 | 2.090 | 240,337 | +0 | 0.01% | 502,321 |
| 2019-07-10 | 2019-07-08 | 2.120 | 240,337 | +0 | 0.01% | 509,601 |
| 2019-07-09 | 2019-07-05 | 2.105 | 240,337 | +0 | 0.01% | 505,961 |
| 2019-07-08 | 2019-07-04 | 2.105 | 240,337 | +0 | 0.01% | 505,961 |
| 2019-07-05 | 2019-07-03 | 1.954 | 240,337 | +0 | 0.01% | 469,561 |
| 2019-07-04 | 2019-07-02 | 1.923 | 240,337 | +0 | 0.01% | 462,281 |
| 2019-07-03 | 2019-06-28 | 1.817 | 240,337 | +0 | 0.01% | 436,801 |
| 2019-07-02 | 2019-06-27 | 1.742 | 240,337 | +0 | 0.01% | 418,601 |
| 2019-06-28 | 2019-06-26 | 1.666 | 240,337 | +0 | 0.01% | 400,401 |
| 2019-06-27 | 2019-06-25 | 1.651 | 240,337 | +0 | 0.01% | 396,761 |
| 2019-06-26 | 2019-06-24 | 1.636 | 240,337 | +0 | 0.01% | 393,121 |
| 2019-06-25 | 2019-06-21 | 1.621 | 240,337 | +0 | 0.01% | 389,481 |
| 2019-06-24 | 2019-06-20 | 1.666 | 240,337 | +0 | 0.01% | 400,401 |
| 2019-06-21 | 2019-06-19 | 1.651 | 240,337 | +0 | 0.01% | 396,761 |
| 2019-06-20 | 2019-06-18 | 1.621 | 240,337 | +0 | 0.01% | 389,481 |
| 2019-06-19 | 2019-06-17 | 1.621 | 240,337 | +0 | 0.01% | 389,481 |
| 2019-06-18 | 2019-06-14 | 1.651 | 240,337 | +0 | 0.01% | 396,761 |
| 2019-06-17 | 2019-06-13 | 1.681 | 240,337 | +0 | 0.01% | 404,041 |
| 2019-06-14 | 2019-06-12 | 1.696 | 240,337 | +0 | 0.01% | 407,681 |
| 2019-06-13 | 2019-06-11 | 1.727 | 240,337 | +0 | 0.01% | 414,961 |
| 2019-06-12 | 2019-06-10 | 1.605 | 240,337 | +0 | 0.01% | 385,841 |
| 2019-06-11 | 2019-06-06 | 1.575 | 240,337 | +0 | 0.01% | 378,561 |
| 2019-06-10 | 2019-06-05 | 1.590 | 240,337 | +0 | 0.01% | 382,201 |
| 2019-06-06 | 2019-06-04 | 1.590 | 240,337 | +0 | 0.01% | 382,201 |
| 2019-06-05 | 2019-06-03 | 1.621 | 240,337 | +0 | 0.01% | 389,481 |
| 2019-06-04 | 2019-05-31 | 1.621 | 240,337 | +0 | 0.01% | 389,481 |
| 2019-06-03 | 2019-05-30 | 1.560 | 240,337 | +0 | 0.01% | 374,921 |
| 2019-05-31 | 2019-05-29 | 1.575 | 240,337 | +0 | 0.01% | 378,561 |
| 2019-05-30 | 2019-05-28 | 1.575 | 240,337 | +0 | 0.01% | 378,561 |
| 2019-05-29 | 2019-05-27 | 1.560 | 240,337 | +0 | 0.01% | 374,921 |
| 2019-05-28 | 2019-05-24 | 1.560 | 240,337 | +0 | 0.01% | 374,921 |
| 2019-05-27 | 2019-05-23 | 1.545 | 240,337 | +0 | 0.01% | 371,281 |
| 2019-05-24 | 2019-05-22 | 1.575 | 240,337 | +0 | 0.01% | 378,561 |
| 2019-05-23 | 2019-05-21 | 1.600 | 240,337 | +0 | 0.01% | 384,476 |
| 2019-05-22 | 2019-05-20 | 1.615 | 240,337 | +3,698 | 0.01% | 388,173 |
| 2019-05-21 | 2019-05-17 | 1.600 | 236,639 | +0 | 0.01% | 378,560 |
| 2019-05-20 | 2019-05-16 | 1.646 | 236,639 | +0 | 0.01% | 389,480 |
| 2019-05-17 | 2019-05-15 | 1.661 | 236,639 | +0 | 0.01% | 393,120 |
| 2019-05-16 | 2019-05-14 | 1.615 | 236,639 | +0 | 0.01% | 382,200 |
| 2019-05-15 | 2019-05-10 | 1.600 | 236,639 | +0 | 0.01% | 378,560 |
| 2019-05-14 | 2019-05-09 | 1.569 | 236,639 | +0 | 0.01% | 371,280 |
| 2019-05-10 | 2019-05-08 | 1.615 | 236,639 | +0 | 0.01% | 382,200 |
| 2019-05-09 | 2019-05-07 | 1.646 | 236,639 | +0 | 0.01% | 389,480 |
| 2019-05-08 | 2019-05-06 | 1.646 | 236,639 | +0 | 0.01% | 389,480 |
| 2019-05-07 | 2019-05-03 | 1.738 | 236,639 | +0 | 0.01% | 411,320 |
| 2019-05-06 | 2019-05-02 | 1.738 | 236,639 | +0 | 0.01% | 411,320 |
| 2019-05-03 | 2019-04-30 | 1.692 | 236,639 | +0 | 0.01% | 400,400 |
| 2019-05-02 | 2019-04-29 | 1.692 | 236,639 | +0 | 0.01% | 400,400 |
| 2019-04-30 | 2019-04-26 | 1.707 | 236,639 | +0 | 0.01% | 404,040 |
| 2019-04-29 | 2019-04-25 | 1.707 | 236,639 | +0 | 0.01% | 404,040 |
| 2019-04-26 | 2019-04-24 | 1.723 | 236,639 | +0 | 0.01% | 407,680 |
| 2019-04-25 | 2019-04-23 | 1.692 | 236,639 | +0 | 0.01% | 400,400 |
| 2019-04-24 | 2019-04-18 | 1.738 | 236,639 | +0 | 0.01% | 411,320 |
| 2019-04-23 | 2019-04-17 | 1.754 | 236,639 | +0 | 0.01% | 414,960 |
| 2019-04-18 | 2019-04-16 | 1.784 | 236,639 | +0 | 0.01% | 422,240 |
| 2019-04-17 | 2019-04-15 | 1.784 | 236,639 | +0 | 0.01% | 422,240 |
| 2019-04-16 | 2019-04-12 | 1.754 | 236,639 | +0 | 0.01% | 414,960 |
| 2019-04-15 | 2019-04-11 | 1.738 | 236,639 | +0 | 0.01% | 411,320 |
| 2019-04-12 | 2019-04-10 | 1.754 | 236,639 | +0 | 0.01% | 414,960 |
| 2019-04-11 | 2019-04-09 | 1.738 | 236,639 | +0 | 0.01% | 411,320 |
| 2019-04-10 | 2019-04-08 | 1.723 | 236,639 | +0 | 0.01% | 407,680 |
| 2019-04-09 | 2019-04-04 | 1.692 | 236,639 | +0 | 0.01% | 400,400 |
| 2019-04-08 | 2019-04-03 | 1.677 | 236,639 | +0 | 0.01% | 396,760 |
| 2019-04-04 | 2019-04-02 | 1.661 | 236,639 | +0 | 0.01% | 393,120 |
| 2019-04-03 | 2019-04-01 | 1.646 | 236,639 | +0 | 0.01% | 389,480 |
| 2019-04-02 | 2019-03-29 | 1.600 | 236,639 | +0 | 0.01% | 378,560 |
| 2019-04-01 | 2019-03-28 | 1.600 | 236,639 | +0 | 0.01% | 378,560 |
| 2019-03-29 | 2019-03-27 | 1.584 | 236,639 | +0 | 0.01% | 374,920 |
| 2019-03-28 | 2019-03-26 | 1.523 | 236,639 | +0 | 0.01% | 360,360 |
| 2019-03-27 | 2019-03-25 | 1.538 | 236,639 | +0 | 0.01% | 364,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 236,639 | +0 | 0.01% | 364,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 236,639 | +0 | 0.01% | 374,920 |
| 2019-03-22 | 2019-03-20 | 1.631 | 236,639 | +0 | 0.01% | 385,840 |
| 2019-03-21 | 2019-03-19 | 1.615 | 236,639 | +0 | 0.01% | 382,200 |
| 2019-03-20 | 2019-03-18 | 1.861 | 236,639 | +0 | 0.01% | 440,440 |
| 2019-03-19 | 2019-03-15 | 1.907 | 236,639 | +0 | 0.01% | 451,360 |
| 2019-03-18 | 2019-03-14 | 1.907 | 236,639 | +0 | 0.01% | 451,360 |
| 2019-03-15 | 2019-03-13 | 1.923 | 236,639 | +0 | 0.01% | 455,000 |
| 2019-03-14 | 2019-03-12 | 1.954 | 236,639 | +0 | 0.01% | 462,280 |
| 2019-03-13 | 2019-03-11 | 1.892 | 236,639 | +0 | 0.01% | 447,720 |
| 2019-03-12 | 2019-03-08 | 1.861 | 236,639 | +0 | 0.01% | 440,440 |
| 2019-03-11 | 2019-03-07 | 1.923 | 236,639 | +0 | 0.01% | 455,000 |
| 2019-03-08 | 2019-03-06 | 1.969 | 236,639 | +0 | 0.01% | 465,920 |
| 2019-03-07 | 2019-03-05 | 1.969 | 236,639 | +0 | 0.01% | 465,920 |
| 2019-03-06 | 2019-03-04 | 1.923 | 236,639 | +0 | 0.01% | 455,000 |
| 2019-03-05 | 2019-03-01 | 1.907 | 236,639 | +0 | 0.01% | 451,360 |
| 2019-03-04 | 2019-02-28 | 1.815 | 236,639 | +0 | 0.01% | 429,520 |
| 2019-03-01 | 2019-02-27 | 1.846 | 236,639 | +0 | 0.01% | 436,800 |
| 2019-02-28 | 2019-02-26 | 1.830 | 236,639 | +0 | 0.01% | 433,160 |
| 2019-02-27 | 2019-02-25 | 1.830 | 236,639 | +0 | 0.01% | 433,160 |
| 2019-02-26 | 2019-02-22 | 1.815 | 236,639 | +0 | 0.01% | 429,520 |
| 2019-02-25 | 2019-02-21 | 1.800 | 236,639 | +0 | 0.01% | 425,880 |
| 2019-02-22 | 2019-02-20 | 1.769 | 236,639 | +0 | 0.01% | 418,600 |
| 2019-02-21 | 2019-02-19 | 1.738 | 236,639 | +0 | 0.01% | 411,320 |
| 2019-02-20 | 2019-02-18 | 1.754 | 236,639 | +0 | 0.01% | 414,960 |
| 2019-02-19 | 2019-02-15 | 1.723 | 236,639 | +0 | 0.01% | 407,680 |
| 2019-02-18 | 2019-02-14 | 1.754 | 236,639 | +0 | 0.01% | 414,960 |
| 2019-02-15 | 2019-02-13 | 1.784 | 236,639 | +0 | 0.01% | 422,240 |
| 2019-02-14 | 2019-02-12 | 1.723 | 236,639 | +0 | 0.01% | 407,680 |
| 2019-02-13 | 2019-02-11 | 1.723 | 236,639 | +0 | 0.01% | 407,680 |
| 2019-02-12 | 2019-02-08 | 1.738 | 236,639 | +0 | 0.01% | 411,320 |
| 2019-02-11 | 2019-02-04 | 1.707 | 236,639 | +0 | 0.01% | 404,040 |
| 2019-02-08 | 2019-01-31 | 1.723 | 236,639 | +0 | 0.01% | 407,680 |
| 2019-02-01 | 2019-01-30 | 1.661 | 236,639 | +0 | 0.01% | 393,120 |
| 2019-01-31 | 2019-01-29 | 1.661 | 236,639 | +0 | 0.01% | 393,120 |
| 2019-01-30 | 2019-01-28 | 1.661 | 236,639 | +0 | 0.01% | 393,120 |
| 2019-01-29 | 2019-01-25 | 1.692 | 236,639 | +0 | 0.01% | 400,400 |
| 2019-01-28 | 2019-01-24 | 1.677 | 236,639 | +0 | 0.01% | 396,760 |
| 2019-01-25 | 2019-01-23 | 1.692 | 236,639 | +0 | 0.01% | 400,400 |
| 2019-01-24 | 2019-01-22 | 1.707 | 236,639 | +0 | 0.01% | 404,040 |
| 2019-01-23 | 2019-01-21 | 1.677 | 236,639 | +0 | 0.01% | 396,760 |
| 2019-01-22 | 2019-01-18 | 1.677 | 236,639 | +0 | 0.01% | 396,760 |
| 2019-01-21 | 2019-01-17 | 1.707 | 236,639 | +0 | 0.01% | 404,040 |
| 2019-01-18 | 2019-01-16 | 1.707 | 236,639 | +0 | 0.01% | 404,040 |
| 2019-01-17 | 2019-01-15 | 1.646 | 236,639 | +0 | 0.01% | 389,480 |
| 2019-01-16 | 2019-01-14 | 1.646 | 236,639 | +0 | 0.01% | 389,480 |
| 2019-01-15 | 2019-01-11 | 1.646 | 236,639 | +0 | 0.01% | 389,480 |
| 2019-01-14 | 2019-01-10 | 1.661 | 236,639 | +0 | 0.01% | 393,120 |
| 2019-01-11 | 2019-01-09 | 1.631 | 236,639 | +0 | 0.01% | 385,840 |
| 2019-01-10 | 2019-01-08 | 1.569 | 236,639 | +0 | 0.01% | 371,280 |
| 2019-01-09 | 2019-01-07 | 1.538 | 236,639 | +0 | 0.01% | 364,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 236,639 | +0 | 0.01% | 360,360 |
| 2019-01-07 | 2019-01-03 | 1.554 | 236,639 | +0 | 0.01% | 367,640 |
| 2019-01-04 | 2019-01-02 | 1.584 | 236,639 | +0 | 0.01% | 374,920 |
| 2019-01-03 | 2018-12-31 | 1.631 | 236,639 | +0 | 0.01% | 385,840 |
| 2019-01-02 | 2018-12-27 | 1.584 | 236,639 | +0 | 0.01% | 374,920 |
| 2018-12-28 | 2018-12-24 | 1.523 | 236,639 | +0 | 0.01% | 360,360 |
| 2018-12-27 | 2018-12-20 | 1.523 | 236,639 | +0 | 0.01% | 360,360 |
| 2018-12-21 | 2018-12-19 | 1.631 | 236,639 | +0 | 0.01% | 385,840 |
| 2018-12-20 | 2018-12-18 | 1.661 | 236,639 | +0 | 0.01% | 393,120 |
| 2018-12-19 | 2018-12-17 | 1.723 | 236,639 | +0 | 0.01% | 407,680 |
| 2018-12-18 | 2018-12-14 | 1.769 | 236,639 | +0 | 0.01% | 418,600 |
| 2018-12-17 | 2018-12-13 | 1.815 | 236,639 | +0 | 0.01% | 429,520 |
| 2018-12-14 | 2018-12-12 | 1.815 | 236,639 | +0 | 0.01% | 429,520 |
| 2018-12-13 | 2018-12-11 | 1.784 | 236,639 | +0 | 0.01% | 422,240 |
| 2018-12-12 | 2018-12-10 | 1.769 | 236,639 | +0 | 0.01% | 418,600 |
| 2018-12-11 | 2018-12-07 | 1.815 | 236,639 | +0 | 0.01% | 429,520 |
| 2018-12-10 | 2018-12-06 | 1.784 | 236,639 | +0 | 0.01% | 422,240 |
| 2018-12-07 | 2018-12-05 | 1.846 | 236,639 | +0 | 0.01% | 436,800 |
| 2018-12-06 | 2018-12-04 | 1.923 | 236,639 | +0 | 0.01% | 455,000 |
| 2018-12-05 | 2018-12-03 | 1.969 | 236,639 | +0 | 0.01% | 465,920 |
| 2018-12-04 | 2018-11-30 | 1.892 | 236,639 | +0 | 0.01% | 447,720 |
| 2018-12-03 | 2018-11-29 | 1.861 | 236,639 | +0 | 0.01% | 440,440 |
| 2018-11-30 | 2018-11-28 | 1.877 | 236,639 | +0 | 0.01% | 444,080 |
| 2018-11-29 | 2018-11-27 | 1.861 | 236,639 | +0 | 0.01% | 440,440 |
| 2018-11-28 | 2018-11-26 | 1.800 | 236,639 | +0 | 0.01% | 425,880 |
| 2018-11-27 | 2018-11-23 | 1.784 | 236,639 | +0 | 0.01% | 422,240 |
| 2018-11-26 | 2018-11-22 | 1.800 | 236,639 | +0 | 0.01% | 425,880 |
| 2018-11-23 | 2018-11-21 | 1.815 | 236,639 | +0 | 0.01% | 429,520 |
| 2018-11-22 | 2018-11-20 | 1.830 | 236,639 | +0 | 0.01% | 433,160 |
| 2018-11-21 | 2018-11-19 | 1.861 | 236,639 | +0 | 0.01% | 440,440 |
| 2018-11-20 | 2018-11-16 | 1.877 | 236,639 | +0 | 0.01% | 444,080 |
| 2018-11-19 | 2018-11-15 | 1.877 | 236,639 | +0 | 0.01% | 444,080 |
| 2018-11-16 | 2018-11-14 | 1.877 | 236,639 | +0 | 0.01% | 444,080 |
| 2018-11-15 | 2018-11-13 | 1.877 | 236,639 | +0 | 0.01% | 444,080 |
| 2018-11-14 | 2018-11-12 | 1.830 | 236,639 | +0 | 0.01% | 433,160 |
| 2018-11-13 | 2018-11-09 | 1.846 | 236,639 | +0 | 0.01% | 436,800 |
| 2018-11-12 | 2018-11-08 | 1.877 | 236,639 | +0 | 0.01% | 444,080 |
| 2018-11-09 | 2018-11-07 | 1.846 | 236,639 | +0 | 0.01% | 436,800 |
| 2018-11-08 | 2018-11-06 | 1.830 | 236,639 | +0 | 0.01% | 433,160 |
| 2018-11-07 | 2018-11-05 | 1.830 | 236,639 | +0 | 0.01% | 433,160 |
| 2018-11-06 | 2018-11-02 | 1.923 | 236,639 | +0 | 0.01% | 455,000 |
| 2018-11-05 | 2018-11-01 | 1.861 | 236,639 | +0 | 0.01% | 440,440 |
| 2018-11-02 | 2018-10-31 | 1.784 | 236,639 | +0 | 0.01% | 422,240 |
| 2018-11-01 | 2018-10-30 | 1.738 | 236,639 | +0 | 0.01% | 411,320 |
| 2018-10-31 | 2018-10-29 | 1.769 | 236,639 | +0 | 0.01% | 418,600 |
| 2018-10-30 | 2018-10-26 | 1.754 | 236,639 | +0 | 0.01% | 414,960 |
| 2018-10-29 | 2018-10-25 | 1.784 | 236,639 | +0 | 0.01% | 422,240 |
| 2018-10-26 | 2018-10-24 | 1.846 | 236,639 | +0 | 0.01% | 436,800 |
| 2018-10-25 | 2018-10-23 | 1.892 | 236,639 | +0 | 0.01% | 447,720 |
| 2018-10-24 | 2018-10-22 | 1.984 | 236,639 | +0 | 0.01% | 469,560 |
| 2018-10-23 | 2018-10-19 | 1.938 | 236,639 | +0 | 0.01% | 458,640 |
| 2018-10-22 | 2018-10-18 | 1.938 | 236,639 | +0 | 0.01% | 458,640 |
| 2018-10-19 | 2018-10-16 | 1.969 | 236,639 | +0 | 0.01% | 465,920 |
| 2018-10-18 | 2018-10-15 | 2.000 | 236,639 | +0 | 0.01% | 473,200 |
| 2018-10-16 | 2018-10-12 | 1.969 | 236,639 | +0 | 0.01% | 465,920 |
| 2018-10-15 | 2018-10-11 | 1.938 | 236,639 | +0 | 0.01% | 458,640 |
| 2018-10-12 | 2018-10-10 | 2.030 | 236,639 | +0 | 0.01% | 480,480 |
| 2018-10-11 | 2018-10-09 | 2.061 | 236,639 | +0 | 0.01% | 487,760 |
| 2018-10-10 | 2018-10-08 | 2.000 | 236,639 | +0 | 0.01% | 473,200 |
| 2018-10-09 | 2018-10-05 | 2.138 | 236,639 | +0 | 0.01% | 505,960 |
| 2018-10-08 | 2018-10-04 | 2.138 | 236,639 | +0 | 0.01% | 505,960 |
| 2018-10-05 | 2018-10-03 | 2.200 | 236,639 | +0 | 0.01% | 520,520 |
| 2018-10-04 | 2018-10-02 | 2.215 | 236,639 | +0 | 0.01% | 524,160 |
| 2018-10-03 | 2018-09-28 | 2.261 | 236,639 | +0 | 0.01% | 535,080 |
| 2018-10-02 | 2018-09-27 | 2.184 | 236,639 | +0 | 0.01% | 516,880 |
| 2018-09-28 | 2018-09-26 | 2.184 | 236,639 | +0 | 0.01% | 516,880 |
| 2018-09-27 | 2018-09-24 | 2.092 | 236,639 | +0 | 0.01% | 495,040 |
| 2018-09-26 | 2018-09-21 | 2.169 | 236,639 | +0 | 0.01% | 513,240 |
| 2018-09-24 | 2018-09-20 | 2.107 | 236,639 | +0 | 0.01% | 498,680 |
| 2018-09-21 | 2018-09-19 | 2.092 | 236,639 | +0 | 0.01% | 495,040 |
| 2018-09-20 | 2018-09-18 | 2.092 | 236,639 | +0 | 0.01% | 495,040 |
| 2018-09-19 | 2018-09-17 | 1.984 | 236,639 | +0 | 0.01% | 469,560 |
| 2018-09-18 | 2018-09-14 | 2.046 | 236,639 | +0 | 0.01% | 484,120 |
| 2018-09-17 | 2018-09-13 | 2.000 | 236,639 | +0 | 0.01% | 473,200 |
| 2018-09-14 | 2018-09-12 | 1.938 | 236,639 | +0 | 0.01% | 458,640 |
| 2018-09-13 | 2018-09-11 | 1.907 | 236,639 | +0 | 0.01% | 451,360 |
| 2018-09-12 | 2018-09-10 | 2.000 | 236,639 | +0 | 0.01% | 473,200 |
| 2018-09-11 | 2018-09-07 | 2.200 | 236,639 | +0 | 0.01% | 520,520 |
| 2018-09-10 | 2018-09-06 | 2.169 | 236,639 | +0 | 0.01% | 513,240 |
| 2018-09-07 | 2018-09-05 | 2.107 | 236,639 | +0 | 0.01% | 498,680 |
| 2018-09-06 | 2018-09-04 | 2.123 | 236,639 | +0 | 0.01% | 502,320 |
| 2018-09-05 | 2018-09-03 | 2.107 | 236,639 | +0 | 0.01% | 498,680 |
| 2018-09-04 | 2018-08-31 | 2.230 | 236,639 | +0 | 0.01% | 527,800 |
| 2018-09-03 | 2018-08-30 | 2.261 | 236,639 | +0 | 0.01% | 535,080 |
| 2018-08-31 | 2018-08-29 | 2.277 | 236,639 | +0 | 0.01% | 538,720 |
| 2018-08-30 | 2018-08-28 | 2.246 | 236,639 | +0 | 0.01% | 531,440 |
| 2018-08-29 | 2018-08-27 | 2.313 | 236,639 | +0 | 0.01% | 547,393 |
| 2018-08-28 | 2018-08-24 | 2.298 | 236,639 | +2,176 | 0.01% | 543,719 |
| 2018-08-27 | 2018-08-23 | 2.282 | 234,463 | +0 | 0.01% | 535,080 |
| 2018-08-24 | 2018-08-22 | 2.298 | 234,463 | +0 | 0.01% | 538,720 |
| 2018-08-23 | 2018-08-21 | 2.313 | 234,463 | +0 | 0.01% | 542,360 |
| 2018-08-22 | 2018-08-20 | 2.360 | 234,463 | +0 | 0.01% | 553,279 |
| 2018-08-21 | 2018-08-17 | 2.298 | 234,463 | +0 | 0.01% | 538,720 |
| 2018-08-20 | 2018-08-16 | 2.173 | 234,463 | +0 | 0.01% | 509,600 |
| 2018-08-17 | 2018-08-15 | 2.127 | 234,463 | +0 | 0.01% | 498,680 |
| 2018-08-16 | 2018-08-14 | 2.158 | 234,463 | +0 | 0.01% | 505,960 |
| 2018-08-15 | 2018-08-13 | 2.111 | 234,463 | +0 | 0.01% | 495,040 |
| 2018-08-14 | 2018-08-10 | 2.049 | 234,463 | +0 | 0.01% | 480,480 |
| 2018-08-13 | 2018-08-09 | 2.111 | 234,463 | +0 | 0.01% | 495,040 |
| 2018-08-10 | 2018-08-08 | 2.096 | 234,463 | +0 | 0.01% | 491,400 |
| 2018-08-09 | 2018-08-07 | 2.096 | 234,463 | +0 | 0.01% | 491,400 |
| 2018-08-08 | 2018-08-06 | 2.049 | 234,463 | +0 | 0.01% | 480,480 |
| 2018-08-07 | 2018-08-03 | 2.034 | 234,463 | +0 | 0.01% | 476,840 |
| 2018-08-06 | 2018-08-02 | 2.111 | 234,463 | +0 | 0.01% | 495,040 |
| 2018-08-03 | 2018-08-01 | 2.158 | 234,463 | +0 | 0.01% | 505,960 |
| 2018-08-02 | 2018-07-31 | 2.142 | 234,463 | +0 | 0.01% | 502,320 |
| 2018-08-01 | 2018-07-30 | 2.142 | 234,463 | +0 | 0.01% | 502,320 |
| 2018-07-31 | 2018-07-27 | 2.127 | 234,463 | +0 | 0.01% | 498,680 |
| 2018-07-30 | 2018-07-26 | 2.111 | 234,463 | +0 | 0.01% | 495,040 |
| 2018-07-27 | 2018-07-25 | 2.049 | 234,463 | +0 | 0.01% | 480,480 |
| 2018-07-26 | 2018-07-24 | 2.049 | 234,463 | +0 | 0.01% | 480,480 |
| 2018-07-25 | 2018-07-23 | 1.956 | 234,463 | +0 | 0.01% | 458,640 |
| 2018-07-24 | 2018-07-20 | 1.910 | 234,463 | +0 | 0.01% | 447,720 |
| 2018-07-23 | 2018-07-19 | 1.925 | 234,463 | +0 | 0.01% | 451,360 |
| 2018-07-20 | 2018-07-18 | 1.910 | 234,463 | +0 | 0.01% | 447,720 |
| 2018-07-19 | 2018-07-17 | 1.941 | 234,463 | +0 | 0.01% | 455,000 |
| 2018-07-18 | 2018-07-16 | 1.941 | 234,463 | +0 | 0.01% | 455,000 |
| 2018-07-17 | 2018-07-13 | 1.956 | 234,463 | +0 | 0.01% | 458,640 |
| 2018-07-16 | 2018-07-12 | 2.003 | 234,463 | +0 | 0.01% | 469,560 |
| 2018-07-13 | 2018-07-11 | 1.987 | 234,463 | +0 | 0.01% | 465,920 |
| 2018-07-12 | 2018-07-10 | 1.956 | 234,463 | +0 | 0.01% | 458,640 |
| 2018-07-11 | 2018-07-09 | 1.910 | 234,463 | +0 | 0.01% | 447,720 |
| 2018-07-10 | 2018-07-06 | 1.847 | 234,463 | +0 | 0.01% | 433,160 |
| 2018-07-09 | 2018-07-05 | 1.785 | 234,463 | +0 | 0.01% | 418,600 |
| 2018-07-06 | 2018-07-04 | 1.816 | 234,463 | +0 | 0.01% | 425,880 |
| 2018-07-05 | 2018-07-03 | 1.863 | 234,463 | +0 | 0.01% | 436,800 |
| 2018-07-04 | 2018-06-29 | 1.941 | 234,463 | +0 | 0.01% | 455,000 |
| 2018-07-03 | 2018-06-28 | 1.816 | 234,463 | +0 | 0.01% | 425,880 |
| 2018-06-29 | 2018-06-27 | 1.847 | 234,463 | +0 | 0.01% | 433,160 |
| 2018-06-28 | 2018-06-26 | 1.941 | 234,463 | +0 | 0.01% | 455,000 |
| 2018-06-27 | 2018-06-25 | 2.065 | 234,463 | +0 | 0.01% | 484,120 |
| 2018-06-26 | 2018-06-22 | 2.065 | 234,463 | +0 | 0.01% | 484,120 |
| 2018-06-25 | 2018-06-21 | 2.080 | 234,463 | +0 | 0.01% | 487,760 |
| 2018-06-22 | 2018-06-20 | 2.065 | 234,463 | +0 | 0.01% | 484,120 |
| 2018-06-21 | 2018-06-19 | 2.127 | 234,463 | +0 | 0.01% | 498,680 |
| 2018-06-20 | 2018-06-15 | 2.251 | 234,463 | +0 | 0.01% | 527,800 |
| 2018-06-19 | 2018-06-14 | 2.251 | 234,463 | +0 | 0.01% | 527,800 |
| 2018-06-15 | 2018-06-13 | 2.298 | 234,463 | +0 | 0.01% | 538,720 |
| 2018-06-14 | 2018-06-12 | 2.251 | 234,463 | +0 | 0.01% | 527,800 |
| 2018-06-13 | 2018-06-11 | 2.298 | 234,463 | +0 | 0.01% | 538,720 |
| 2018-06-12 | 2018-06-08 | 2.282 | 234,463 | +0 | 0.01% | 535,080 |
| 2018-06-11 | 2018-06-07 | 2.267 | 234,463 | +0 | 0.01% | 531,440 |
| 2018-06-08 | 2018-06-06 | 2.298 | 234,463 | +0 | 0.01% | 538,720 |
| 2018-06-07 | 2018-06-05 | 2.313 | 234,463 | +0 | 0.01% | 542,360 |
| 2018-06-06 | 2018-06-04 | 2.360 | 234,463 | +0 | 0.01% | 553,279 |
| 2018-06-05 | 2018-06-01 | 2.313 | 234,463 | +0 | 0.01% | 542,360 |
| 2018-06-04 | 2018-05-31 | 2.282 | 234,463 | +0 | 0.01% | 535,080 |
| 2018-06-01 | 2018-05-30 | 2.111 | 234,463 | +0 | 0.01% | 495,040 |
| 2018-05-31 | 2018-05-29 | 2.220 | 234,463 | +0 | 0.01% | 520,520 |
| 2018-05-30 | 2018-05-28 | 2.220 | 234,463 | +0 | 0.01% | 520,520 |
| 2018-05-29 | 2018-05-25 | 2.267 | 234,463 | +0 | 0.01% | 531,440 |
| 2018-05-28 | 2018-05-24 | 2.251 | 234,463 | +0 | 0.01% | 527,800 |
| 2018-05-25 | 2018-05-23 | 2.329 | 234,463 | +0 | 0.01% | 546,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 234,463 | +0 | 0.01% | 576,055 |
| 2018-05-23 | 2018-05-18 | 2.457 | 234,463 | +4,825 | 0.01% | 576,055 |
| 2018-05-21 | 2018-05-17 | 2.457 | 229,638 | +0 | 0.01% | 564,200 |
| 2018-05-18 | 2018-05-16 | 2.473 | 229,638 | +0 | 0.01% | 567,840 |
| 2018-05-17 | 2018-05-15 | 2.441 | 229,638 | +0 | 0.01% | 560,560 |
| 2018-05-16 | 2018-05-14 | 2.473 | 229,638 | +0 | 0.01% | 567,840 |
| 2018-05-15 | 2018-05-11 | 2.441 | 229,638 | +0 | 0.01% | 560,560 |
| 2018-05-14 | 2018-05-10 | 2.473 | 229,638 | +0 | 0.01% | 567,840 |
| 2018-05-11 | 2018-05-09 | 2.536 | 229,638 | +0 | 0.01% | 582,400 |
| 2018-05-10 | 2018-05-08 | 2.489 | 229,638 | +0 | 0.01% | 571,480 |
| 2018-05-09 | 2018-05-07 | 2.457 | 229,638 | +0 | 0.01% | 564,200 |
| 2018-05-08 | 2018-05-04 | 2.457 | 229,638 | +0 | 0.01% | 564,200 |
| 2018-05-07 | 2018-05-03 | 2.441 | 229,638 | +0 | 0.01% | 560,560 |
| 2018-05-04 | 2018-05-02 | 2.504 | 229,638 | +0 | 0.01% | 575,120 |
| 2018-05-03 | 2018-04-30 | 2.536 | 229,638 | +0 | 0.01% | 582,400 |
| 2018-05-02 | 2018-04-27 | 2.536 | 229,638 | +0 | 0.01% | 582,400 |
| 2018-04-30 | 2018-04-26 | 2.552 | 229,638 | +0 | 0.01% | 586,040 |
| 2018-04-27 | 2018-04-25 | 2.504 | 229,638 | +0 | 0.01% | 575,120 |
| 2018-04-26 | 2018-04-24 | 2.536 | 229,638 | +0 | 0.01% | 582,400 |
| 2018-04-25 | 2018-04-23 | 2.425 | 229,638 | +0 | 0.01% | 556,920 |
| 2018-04-24 | 2018-04-20 | 2.584 | 229,638 | +0 | 0.01% | 593,320 |
| 2018-04-23 | 2018-04-19 | 2.552 | 229,638 | +0 | 0.01% | 586,040 |
| 2018-04-20 | 2018-04-18 | 2.520 | 229,638 | +0 | 0.01% | 578,760 |
| 2018-04-19 | 2018-04-17 | 2.473 | 229,638 | +0 | 0.01% | 567,840 |
| 2018-04-18 | 2018-04-16 | 2.489 | 229,638 | +0 | 0.01% | 571,480 |
| 2018-04-17 | 2018-04-13 | 2.568 | 229,638 | +0 | 0.01% | 589,680 |
| 2018-04-16 | 2018-04-12 | 2.520 | 229,638 | +0 | 0.01% | 578,760 |
| 2018-04-13 | 2018-04-11 | 2.520 | 229,638 | +0 | 0.01% | 578,760 |
| 2018-04-12 | 2018-04-10 | 2.552 | 229,638 | +0 | 0.01% | 586,040 |
| 2018-04-11 | 2018-04-09 | 2.536 | 229,638 | +0 | 0.01% | 582,400 |
| 2018-04-10 | 2018-04-06 | 2.552 | 229,638 | +0 | 0.01% | 586,040 |
| 2018-04-09 | 2018-04-04 | 2.473 | 229,638 | +0 | 0.01% | 567,840 |
| 2018-04-06 | 2018-04-03 | 2.425 | 229,638 | +0 | 0.01% | 556,920 |
| 2018-04-04 | 2018-03-29 | 2.362 | 229,638 | +0 | 0.01% | 542,360 |
| 2018-04-03 | 2018-03-28 | 2.314 | 229,638 | +0 | 0.01% | 531,440 |
| 2018-03-29 | 2018-03-27 | 2.362 | 229,638 | +0 | 0.01% | 542,360 |
| 2018-03-28 | 2018-03-26 | 2.314 | 229,638 | +0 | 0.01% | 531,440 |
| 2018-03-27 | 2018-03-23 | 2.203 | 229,638 | +0 | 0.01% | 505,960 |
| 2018-03-26 | 2018-03-22 | 2.235 | 229,638 | +0 | 0.01% | 513,240 |
| 2018-03-23 | 2018-03-21 | 2.187 | 229,638 | +0 | 0.01% | 502,320 |
| 2018-03-22 | 2018-03-20 | 2.203 | 229,638 | +0 | 0.01% | 505,960 |
| 2018-03-21 | 2018-03-19 | 2.267 | 229,638 | +0 | 0.01% | 520,520 |
| 2018-03-20 | 2018-03-16 | 2.330 | 229,638 | +0 | 0.01% | 535,080 |
| 2018-03-19 | 2018-03-15 | 2.203 | 229,638 | +0 | 0.01% | 505,960 |
| 2018-03-16 | 2018-03-14 | 2.187 | 229,638 | +0 | 0.01% | 502,320 |
| 2018-03-15 | 2018-03-13 | 2.140 | 229,638 | +0 | 0.01% | 491,400 |
| 2018-03-14 | 2018-03-12 | 2.124 | 229,638 | +0 | 0.01% | 487,760 |
| 2018-03-13 | 2018-03-09 | 2.045 | 229,638 | +0 | 0.01% | 469,560 |
| 2018-03-12 | 2018-03-08 | 2.061 | 229,638 | +0 | 0.01% | 473,200 |
| 2018-03-09 | 2018-03-07 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2018-03-08 | 2018-03-06 | 2.061 | 229,638 | +0 | 0.01% | 473,200 |
| 2018-03-07 | 2018-03-05 | 2.045 | 229,638 | +0 | 0.01% | 469,560 |
| 2018-03-06 | 2018-03-02 | 2.124 | 229,638 | +0 | 0.01% | 487,760 |
| 2018-03-05 | 2018-03-01 | 2.140 | 229,638 | +0 | 0.01% | 491,400 |
| 2018-03-02 | 2018-02-28 | 2.108 | 229,638 | +0 | 0.01% | 484,120 |
| 2018-03-01 | 2018-02-27 | 2.108 | 229,638 | +0 | 0.01% | 484,120 |
| 2018-02-28 | 2018-02-26 | 2.156 | 229,638 | +0 | 0.01% | 495,040 |
| 2018-02-27 | 2018-02-23 | 2.172 | 229,638 | +0 | 0.01% | 498,680 |
| 2018-02-26 | 2018-02-22 | 2.156 | 229,638 | +0 | 0.01% | 495,040 |
| 2018-02-23 | 2018-02-21 | 2.140 | 229,638 | +0 | 0.01% | 491,400 |
| 2018-02-22 | 2018-02-20 | 2.140 | 229,638 | +0 | 0.01% | 491,400 |
| 2018-02-21 | 2018-02-15 | 2.108 | 229,638 | +0 | 0.01% | 484,120 |
| 2018-02-20 | 2018-02-13 | 2.092 | 229,638 | +0 | 0.01% | 480,480 |
| 2018-02-14 | 2018-02-12 | 1.950 | 229,638 | +0 | 0.01% | 447,720 |
| 2018-02-13 | 2018-02-09 | 1.950 | 229,638 | +0 | 0.01% | 447,720 |
| 2018-02-12 | 2018-02-08 | 2.029 | 229,638 | +0 | 0.01% | 465,920 |
| 2018-02-09 | 2018-02-07 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2018-02-08 | 2018-02-06 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2018-02-07 | 2018-02-05 | 2.140 | 229,638 | +0 | 0.01% | 491,400 |
| 2018-02-06 | 2018-02-02 | 2.140 | 229,638 | +0 | 0.01% | 491,400 |
| 2018-02-05 | 2018-02-01 | 2.076 | 229,638 | +0 | 0.01% | 476,840 |
| 2018-02-02 | 2018-01-31 | 2.140 | 229,638 | +0 | 0.01% | 491,400 |
| 2018-02-01 | 2018-01-30 | 2.172 | 229,638 | +0 | 0.01% | 498,680 |
| 2018-01-31 | 2018-01-29 | 2.172 | 229,638 | +0 | 0.01% | 498,680 |
| 2018-01-30 | 2018-01-26 | 2.172 | 229,638 | +0 | 0.01% | 498,680 |
| 2018-01-29 | 2018-01-25 | 2.172 | 229,638 | +0 | 0.01% | 498,680 |
| 2018-01-26 | 2018-01-24 | 2.203 | 229,638 | +0 | 0.01% | 505,960 |
| 2018-01-25 | 2018-01-23 | 2.203 | 229,638 | +0 | 0.01% | 505,960 |
| 2018-01-24 | 2018-01-22 | 2.187 | 229,638 | +0 | 0.01% | 502,320 |
| 2018-01-23 | 2018-01-19 | 2.156 | 229,638 | +0 | 0.01% | 495,040 |
| 2018-01-22 | 2018-01-18 | 2.140 | 229,638 | +0 | 0.01% | 491,400 |
| 2018-01-19 | 2018-01-17 | 2.219 | 229,638 | +0 | 0.01% | 509,600 |
| 2018-01-18 | 2018-01-16 | 2.203 | 229,638 | +0 | 0.01% | 505,960 |
| 2018-01-17 | 2018-01-15 | 2.172 | 229,638 | +0 | 0.01% | 498,680 |
| 2018-01-16 | 2018-01-12 | 2.219 | 229,638 | +0 | 0.01% | 509,600 |
| 2018-01-15 | 2018-01-11 | 2.092 | 229,638 | +0 | 0.01% | 480,480 |
| 2018-01-12 | 2018-01-10 | 2.092 | 229,638 | +0 | 0.01% | 480,480 |
| 2018-01-11 | 2018-01-09 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2018-01-10 | 2018-01-08 | 2.045 | 229,638 | +0 | 0.01% | 469,560 |
| 2018-01-09 | 2018-01-05 | 1.981 | 229,638 | +0 | 0.01% | 455,000 |
| 2018-01-08 | 2018-01-04 | 1.950 | 229,638 | +0 | 0.01% | 447,720 |
| 2018-01-05 | 2018-01-03 | 1.918 | 229,638 | +0 | 0.01% | 440,440 |
| 2018-01-04 | 2018-01-02 | 1.934 | 229,638 | +0 | 0.01% | 444,080 |
| 2018-01-03 | 2017-12-29 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2018-01-02 | 2017-12-28 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-12-29 | 2017-12-27 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-12-28 | 2017-12-22 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-12-27 | 2017-12-21 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-12-22 | 2017-12-20 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-12-21 | 2017-12-19 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-12-20 | 2017-12-18 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-12-19 | 2017-12-15 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-12-18 | 2017-12-14 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-12-15 | 2017-12-13 | 1.728 | 229,638 | +0 | 0.01% | 396,760 |
| 2017-12-14 | 2017-12-12 | 1.712 | 229,638 | +0 | 0.01% | 393,120 |
| 2017-12-13 | 2017-12-11 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-12-12 | 2017-12-08 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-12-11 | 2017-12-07 | 1.728 | 229,638 | +0 | 0.01% | 396,760 |
| 2017-12-08 | 2017-12-06 | 1.744 | 229,638 | +0 | 0.01% | 400,400 |
| 2017-12-07 | 2017-12-05 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-12-06 | 2017-12-04 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-12-05 | 2017-12-01 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-12-04 | 2017-11-30 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-12-01 | 2017-11-29 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-11-30 | 2017-11-28 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-11-29 | 2017-11-27 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-11-28 | 2017-11-24 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-11-27 | 2017-11-23 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-11-24 | 2017-11-22 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-11-23 | 2017-11-21 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-11-22 | 2017-11-20 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-11-21 | 2017-11-17 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-11-20 | 2017-11-16 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-11-17 | 2017-11-15 | 1.886 | 229,638 | +0 | 0.01% | 433,160 |
| 2017-11-16 | 2017-11-14 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-11-15 | 2017-11-13 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-11-14 | 2017-11-10 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-11-13 | 2017-11-09 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-11-10 | 2017-11-08 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-11-09 | 2017-11-07 | 1.886 | 229,638 | +0 | 0.01% | 433,160 |
| 2017-11-08 | 2017-11-06 | 1.902 | 229,638 | +0 | 0.01% | 436,800 |
| 2017-11-07 | 2017-11-03 | 1.902 | 229,638 | +0 | 0.01% | 436,800 |
| 2017-11-06 | 2017-11-02 | 1.934 | 229,638 | +0 | 0.01% | 444,080 |
| 2017-11-03 | 2017-11-01 | 1.950 | 229,638 | +0 | 0.01% | 447,720 |
| 2017-11-02 | 2017-10-31 | 1.966 | 229,638 | +0 | 0.01% | 451,360 |
| 2017-11-01 | 2017-10-30 | 1.934 | 229,638 | +0 | 0.01% | 444,080 |
| 2017-10-31 | 2017-10-27 | 1.950 | 229,638 | +0 | 0.01% | 447,720 |
| 2017-10-30 | 2017-10-26 | 1.981 | 229,638 | +0 | 0.01% | 455,000 |
| 2017-10-27 | 2017-10-25 | 2.045 | 229,638 | +0 | 0.01% | 469,560 |
| 2017-10-26 | 2017-10-24 | 1.981 | 229,638 | +0 | 0.01% | 455,000 |
| 2017-10-25 | 2017-10-23 | 1.981 | 229,638 | +0 | 0.01% | 455,000 |
| 2017-10-24 | 2017-10-20 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2017-10-23 | 2017-10-19 | 1.966 | 229,638 | +0 | 0.01% | 451,360 |
| 2017-10-20 | 2017-10-18 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2017-10-19 | 2017-10-17 | 2.029 | 229,638 | +0 | 0.01% | 465,920 |
| 2017-10-18 | 2017-10-16 | 2.045 | 229,638 | +0 | 0.01% | 469,560 |
| 2017-10-17 | 2017-10-13 | 2.029 | 229,638 | +0 | 0.01% | 465,920 |
| 2017-10-16 | 2017-10-12 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2017-10-13 | 2017-10-11 | 2.029 | 229,638 | +0 | 0.01% | 465,920 |
| 2017-10-12 | 2017-10-10 | 2.061 | 229,638 | +0 | 0.01% | 473,200 |
| 2017-10-11 | 2017-10-09 | 2.029 | 229,638 | +0 | 0.01% | 465,920 |
| 2017-10-10 | 2017-10-06 | 2.076 | 229,638 | +0 | 0.01% | 476,840 |
| 2017-10-09 | 2017-10-04 | 2.092 | 229,638 | +0 | 0.01% | 480,480 |
| 2017-10-06 | 2017-10-03 | 2.061 | 229,638 | +0 | 0.01% | 473,200 |
| 2017-10-04 | 2017-09-29 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2017-10-03 | 2017-09-28 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2017-09-29 | 2017-09-27 | 1.966 | 229,638 | +0 | 0.01% | 451,360 |
| 2017-09-28 | 2017-09-26 | 1.981 | 229,638 | +0 | 0.01% | 455,000 |
| 2017-09-27 | 2017-09-25 | 1.950 | 229,638 | +0 | 0.01% | 447,720 |
| 2017-09-26 | 2017-09-22 | 2.029 | 229,638 | +0 | 0.01% | 465,920 |
| 2017-09-25 | 2017-09-21 | 2.076 | 229,638 | +0 | 0.01% | 476,840 |
| 2017-09-22 | 2017-09-20 | 2.045 | 229,638 | +0 | 0.01% | 469,560 |
| 2017-09-21 | 2017-09-19 | 1.966 | 229,638 | +0 | 0.01% | 451,360 |
| 2017-09-20 | 2017-09-18 | 1.981 | 229,638 | +0 | 0.01% | 455,000 |
| 2017-09-19 | 2017-09-15 | 2.013 | 229,638 | +0 | 0.01% | 462,280 |
| 2017-09-18 | 2017-09-14 | 2.029 | 229,638 | +0 | 0.01% | 465,920 |
| 2017-09-15 | 2017-09-13 | 1.981 | 229,638 | +0 | 0.01% | 455,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-09-13 | 2017-09-11 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-09-12 | 2017-09-08 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-09-11 | 2017-09-07 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-09-08 | 2017-09-06 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-09-07 | 2017-09-05 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-09-06 | 2017-09-04 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-09-05 | 2017-09-01 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-09-04 | 2017-08-31 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-09-01 | 2017-08-30 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-08-31 | 2017-08-29 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-08-30 | 2017-08-28 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-08-29 | 2017-08-25 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-08-28 | 2017-08-24 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-08-25 | 2017-08-22 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-08-24 | 2017-08-21 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-08-22 | 2017-08-18 | 1.649 | 229,638 | +0 | 0.01% | 378,560 |
| 2017-08-21 | 2017-08-17 | 1.664 | 229,638 | +0 | 0.01% | 382,200 |
| 2017-08-18 | 2017-08-16 | 1.744 | 229,638 | +0 | 0.01% | 400,400 |
| 2017-08-17 | 2017-08-15 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-08-16 | 2017-08-14 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-08-15 | 2017-08-11 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-08-14 | 2017-08-10 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-08-11 | 2017-08-09 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-08-10 | 2017-08-08 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-08-09 | 2017-08-07 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-08-08 | 2017-08-04 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-08-07 | 2017-08-03 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-08-04 | 2017-08-02 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-08-03 | 2017-08-01 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-08-02 | 2017-07-31 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-08-01 | 2017-07-28 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-07-31 | 2017-07-27 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-07-28 | 2017-07-26 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-07-27 | 2017-07-25 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-07-26 | 2017-07-24 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-07-25 | 2017-07-21 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-07-24 | 2017-07-20 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-07-21 | 2017-07-19 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-07-20 | 2017-07-18 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-07-19 | 2017-07-17 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-07-18 | 2017-07-14 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-07-17 | 2017-07-13 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-07-14 | 2017-07-12 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-07-13 | 2017-07-11 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-07-12 | 2017-07-10 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-07-11 | 2017-07-07 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-07-10 | 2017-07-06 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-07-07 | 2017-07-05 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-07-06 | 2017-07-04 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-07-05 | 2017-07-03 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-07-04 | 2017-06-30 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-07-03 | 2017-06-29 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-06-30 | 2017-06-28 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-06-29 | 2017-06-27 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-06-28 | 2017-06-26 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-06-27 | 2017-06-23 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-06-26 | 2017-06-22 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-06-23 | 2017-06-21 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-06-22 | 2017-06-20 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-06-21 | 2017-06-19 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-06-20 | 2017-06-16 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-06-19 | 2017-06-15 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-06-16 | 2017-06-14 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-06-15 | 2017-06-13 | 1.886 | 229,638 | +0 | 0.01% | 433,160 |
| 2017-06-14 | 2017-06-12 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-06-13 | 2017-06-09 | 1.918 | 229,638 | +0 | 0.01% | 440,440 |
| 2017-06-12 | 2017-06-08 | 1.918 | 229,638 | +0 | 0.01% | 440,440 |
| 2017-06-09 | 2017-06-07 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-06-08 | 2017-06-06 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-06-07 | 2017-06-05 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-06-06 | 2017-06-02 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-06-05 | 2017-06-01 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-06-02 | 2017-05-31 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-06-01 | 2017-05-29 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-05-31 | 2017-05-26 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-05-29 | 2017-05-25 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-05-26 | 2017-05-24 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-05-25 | 2017-05-23 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-05-24 | 2017-05-22 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-05-23 | 2017-05-19 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-05-22 | 2017-05-18 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-05-19 | 2017-05-17 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-05-18 | 2017-05-16 | 1.744 | 229,638 | +0 | 0.01% | 400,400 |
| 2017-05-17 | 2017-05-15 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-05-16 | 2017-05-12 | 1.744 | 229,638 | +0 | 0.01% | 400,400 |
| 2017-05-15 | 2017-05-11 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-05-12 | 2017-05-10 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-05-11 | 2017-05-09 | 1.744 | 229,638 | +0 | 0.01% | 400,400 |
| 2017-05-10 | 2017-05-08 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-05-09 | 2017-05-05 | 1.759 | 229,638 | +0 | 0.01% | 404,040 |
| 2017-05-08 | 2017-05-04 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-05-05 | 2017-05-02 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-05-04 | 2017-04-28 | 1.855 | 229,638 | +0 | 0.01% | 425,880 |
| 2017-05-02 | 2017-04-27 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-04-28 | 2017-04-26 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-04-27 | 2017-04-25 | 1.886 | 229,638 | +0 | 0.01% | 433,160 |
| 2017-04-26 | 2017-04-24 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-04-25 | 2017-04-21 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-04-24 | 2017-04-20 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-04-21 | 2017-04-19 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-04-20 | 2017-04-18 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-04-19 | 2017-04-13 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-04-18 | 2017-04-12 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-04-13 | 2017-04-11 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-04-12 | 2017-04-10 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-04-11 | 2017-04-07 | 1.839 | 229,638 | +0 | 0.01% | 422,240 |
| 2017-04-10 | 2017-04-06 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-04-07 | 2017-04-05 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-04-06 | 2017-04-03 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-04-05 | 2017-03-31 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-04-03 | 2017-03-30 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-03-31 | 2017-03-29 | 1.775 | 229,638 | +0 | 0.01% | 407,680 |
| 2017-03-30 | 2017-03-28 | 1.744 | 229,638 | +0 | 0.01% | 400,400 |
| 2017-03-29 | 2017-03-27 | 1.712 | 229,638 | +0 | 0.01% | 393,120 |
| 2017-03-28 | 2017-03-24 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-03-27 | 2017-03-23 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-03-24 | 2017-03-22 | 1.744 | 229,638 | +0 | 0.01% | 400,400 |
| 2017-03-23 | 2017-03-21 | 1.791 | 229,638 | +0 | 0.01% | 411,320 |
| 2017-03-22 | 2017-03-20 | 1.807 | 229,638 | +0 | 0.01% | 414,960 |
| 2017-03-21 | 2017-03-17 | 1.870 | 229,638 | +0 | 0.01% | 429,520 |
| 2017-03-20 | 2017-03-16 | 1.823 | 229,638 | +0 | 0.01% | 418,600 |
| 2017-03-17 | 2017-03-15 | 1.728 | 229,638 | +0 | 0.01% | 396,760 |
| 2017-03-16 | 2017-03-14 | 1.680 | 229,638 | +0 | 0.01% | 385,840 |
| 2017-03-15 | 2017-03-13 | 1.696 | 229,638 | +0 | 0.01% | 389,480 |
| 2017-03-14 | 2017-03-10 | 1.633 | 229,638 | +0 | 0.01% | 374,920 |
| 2017-03-13 | 2017-03-09 | 1.633 | 229,638 | +0 | 0.01% | 374,920 |
| 2017-03-10 | 2017-03-08 | 1.680 | 229,638 | +0 | 0.01% | 385,840 |
| 2017-03-09 | 2017-03-07 | 1.680 | 229,638 | +0 | 0.01% | 385,840 |
| 2017-03-08 | 2017-03-06 | 1.696 | 229,638 | +0 | 0.01% | 389,480 |
| 2017-03-07 | 2017-03-03 | 1.664 | 229,638 | +0 | 0.01% | 382,200 |
| 2017-03-06 | 2017-03-02 | 1.680 | 229,638 | +0 | 0.01% | 385,840 |
| 2017-03-03 | 2017-03-01 | 1.649 | 229,638 | +0 | 0.01% | 378,560 |
| 2017-03-02 | 2017-02-28 | 1.617 | 229,638 | +0 | 0.01% | 371,280 |
| 2017-03-01 | 2017-02-27 | 1.601 | 229,638 | +0 | 0.01% | 367,640 |
| 2017-02-28 | 2017-02-24 | 1.585 | 229,638 | +0 | 0.01% | 364,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 229,638 | +0 | 0.01% | 371,280 |
| 2017-02-24 | 2017-02-22 | 1.664 | 229,638 | +0 | 0.01% | 382,200 |
| 2017-02-23 | 2017-02-21 | 1.569 | 229,638 | +0 | 0.01% | 360,360 |
| 2017-02-22 | 2017-02-20 | 1.601 | 229,638 | +0 | 0.01% | 367,640 |
| 2017-02-21 | 2017-02-17 | 1.601 | 229,638 | +0 | 0.01% | 367,640 |
| 2017-02-20 | 2017-02-16 | 1.680 | 229,638 | +0 | 0.01% | 385,840 |
| 2017-02-17 | 2017-02-15 | 1.680 | 229,638 | +0 | 0.01% | 385,840 |
| 2017-02-16 | 2017-02-14 | 1.728 | 229,638 | +0 | 0.01% | 396,760 |
| 2017-02-15 | 2017-02-13 | 1.728 | 229,638 | +0 | 0.01% | 396,760 |
| 2017-02-14 | 2017-02-10 | 1.712 | 229,638 | +0 | 0.01% | 393,120 |
| 2017-02-13 | 2017-02-09 | 1.696 | 229,638 | +0 | 0.01% | 389,480 |
| 2017-02-10 | 2017-02-08 | 1.633 | 229,638 | +0 | 0.01% | 374,920 |
| 2017-02-09 | 2017-02-07 | 1.585 | 229,638 | +0 | 0.01% | 364,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 229,638 | +0 | 0.01% | 364,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 229,638 | +0 | 0.01% | 371,280 |
| 2017-02-06 | 2017-02-02 | 1.585 | 229,638 | +0 | 0.01% | 364,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 229,638 | +0 | 0.01% | 382,200 |
| 2017-02-02 | 2017-01-27 | 1.696 | 229,638 | +0 | 0.01% | 389,480 |
| 2017-02-01 | 2017-01-25 | 1.649 | 229,638 | +0 | 0.01% | 378,560 |
| 2017-01-26 | 2017-01-24 | 1.680 | 229,638 | +0 | 0.01% | 385,840 |
| 2017-01-25 | 2017-01-23 | 1.617 | 229,638 | +0 | 0.01% | 371,280 |
| 2017-01-24 | 2017-01-20 | 1.553 | 229,638 | +0 | 0.01% | 356,720 |
| 2017-01-23 | 2017-01-19 | 1.553 | 229,638 | +0 | 0.01% | 356,720 |
| 2017-01-20 | 2017-01-18 | 1.553 | 229,638 | +0 | 0.01% | 356,720 |
| 2017-01-19 | 2017-01-17 | 1.506 | 229,638 | +0 | 0.01% | 345,800 |
| 2017-01-18 | 2017-01-16 | 1.506 | 229,638 | +0 | 0.01% | 345,800 |
| 2017-01-17 | 2017-01-13 | 1.458 | 229,638 | +0 | 0.01% | 334,880 |
| 2017-01-16 | 2017-01-12 | 1.458 | 229,638 | +0 | 0.01% | 334,880 |
| 2017-01-13 | 2017-01-11 | 1.538 | 229,638 | +0 | 0.01% | 353,080 |
| 2017-01-12 | 2017-01-10 | 1.490 | 229,638 | +0 | 0.01% | 342,160 |
| 2017-01-11 | 2017-01-09 | 1.442 | 229,638 | +0 | 0.01% | 331,240 |
| 2017-01-10 | 2017-01-06 | 1.411 | 229,638 | +0 | 0.01% | 323,960 |
| 2017-01-09 | 2017-01-05 | 1.427 | 229,638 | +0 | 0.01% | 327,600 |
| 2017-01-06 | 2017-01-04 | 1.379 | 229,638 | +0 | 0.01% | 316,680 |
| 2017-01-05 | 2017-01-03 | 1.331 | 229,638 | +0 | 0.01% | 305,760 |
| 2017-01-04 | 2016-12-30 | 1.379 | 229,638 | +0 | 0.01% | 316,680 |
| 2017-01-03 | 2016-12-29 | 1.379 | 229,638 | +0 | 0.01% | 316,680 |
| 2016-12-30 | 2016-12-28 | 1.411 | 229,638 | +0 | 0.01% | 323,960 |
| 2016-12-29 | 2016-12-23 | 1.363 | 229,638 | +0 | 0.01% | 313,040 |
| 2016-12-28 | 2016-12-22 | 1.363 | 229,638 | +0 | 0.01% | 313,040 |
| 2016-12-23 | 2016-12-21 | 1.363 | 229,638 | +0 | 0.01% | 313,040 |
| 2016-12-22 | 2016-12-20 | 1.347 | 229,638 | +0 | 0.01% | 309,400 |
| 2016-12-21 | 2016-12-19 | 1.379 | 229,638 | +0 | 0.01% | 316,680 |
| 2016-12-20 | 2016-12-16 | 1.395 | 229,638 | +0 | 0.01% | 320,320 |
| 2016-12-19 | 2016-12-15 | 1.427 | 229,638 | +0 | 0.01% | 327,600 |
| 2016-12-16 | 2016-12-14 | 1.458 | 229,638 | +0 | 0.01% | 334,880 |
| 2016-12-15 | 2016-12-13 | 1.442 | 229,638 | +0 | 0.01% | 331,240 |
| 2016-12-14 | 2016-12-12 | 1.379 | 229,638 | +0 | 0.01% | 316,680 |
| 2016-12-13 | 2016-12-09 | 1.411 | 229,638 | +0 | 0.01% | 323,960 |
| 2016-12-12 | 2016-12-08 | 1.300 | 229,638 | +0 | 0.01% | 298,480 |
| 2016-12-09 | 2016-12-07 | 1.284 | 229,638 | +0 | 0.01% | 294,840 |
| 2016-12-08 | 2016-12-06 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-12-07 | 2016-12-05 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-12-06 | 2016-12-02 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-12-05 | 2016-12-01 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-12-02 | 2016-11-30 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-12-01 | 2016-11-29 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-11-30 | 2016-11-28 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-11-29 | 2016-11-25 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-11-28 | 2016-11-24 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-11-25 | 2016-11-23 | 1.268 | 229,638 | +0 | 0.01% | 291,200 |
| 2016-11-24 | 2016-11-22 | 1.268 | 229,638 | +0 | 0.01% | 291,200 |
| 2016-11-23 | 2016-11-21 | 1.284 | 229,638 | +0 | 0.01% | 294,840 |
| 2016-11-22 | 2016-11-18 | 1.300 | 229,638 | +0 | 0.01% | 298,480 |
| 2016-11-21 | 2016-11-17 | 1.300 | 229,638 | +0 | 0.01% | 298,480 |
| 2016-11-18 | 2016-11-16 | 1.300 | 229,638 | +0 | 0.01% | 298,480 |
| 2016-11-17 | 2016-11-15 | 1.316 | 229,638 | +0 | 0.01% | 302,120 |
| 2016-11-16 | 2016-11-14 | 1.316 | 229,638 | +0 | 0.01% | 302,120 |
| 2016-11-15 | 2016-11-11 | 1.331 | 229,638 | +0 | 0.01% | 305,760 |
| 2016-11-14 | 2016-11-10 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-11-11 | 2016-11-09 | 1.189 | 229,638 | +0 | 0.01% | 273,000 |
| 2016-11-10 | 2016-11-08 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-11-09 | 2016-11-07 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-11-08 | 2016-11-04 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-11-07 | 2016-11-03 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-11-04 | 2016-11-02 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-11-03 | 2016-11-01 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-11-02 | 2016-10-31 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-11-01 | 2016-10-28 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-10-31 | 2016-10-27 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-10-28 | 2016-10-26 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-10-27 | 2016-10-25 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-10-26 | 2016-10-24 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-10-25 | 2016-10-20 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-10-24 | 2016-10-19 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-10-20 | 2016-10-18 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-10-19 | 2016-10-17 | 1.205 | 229,638 | +0 | 0.01% | 276,640 |
| 2016-10-18 | 2016-10-14 | 1.205 | 229,638 | +0 | 0.01% | 276,640 |
| 2016-10-17 | 2016-10-13 | 1.205 | 229,638 | +0 | 0.01% | 276,640 |
| 2016-10-14 | 2016-10-12 | 1.189 | 229,638 | +0 | 0.01% | 273,000 |
| 2016-10-13 | 2016-10-11 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-10-12 | 2016-10-07 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-10-11 | 2016-10-06 | 1.268 | 229,638 | +0 | 0.01% | 291,200 |
| 2016-10-07 | 2016-10-05 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-10-06 | 2016-10-04 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-10-05 | 2016-10-03 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-10-04 | 2016-09-30 | 1.205 | 229,638 | +0 | 0.01% | 276,640 |
| 2016-10-03 | 2016-09-29 | 1.205 | 229,638 | +0 | 0.01% | 276,640 |
| 2016-09-30 | 2016-09-28 | 1.189 | 229,638 | +0 | 0.01% | 273,000 |
| 2016-09-29 | 2016-09-27 | 1.205 | 229,638 | +0 | 0.01% | 276,640 |
| 2016-09-28 | 2016-09-26 | 1.205 | 229,638 | +0 | 0.01% | 276,640 |
| 2016-09-27 | 2016-09-23 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-09-26 | 2016-09-22 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-09-23 | 2016-09-21 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-09-22 | 2016-09-20 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-09-21 | 2016-09-19 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-09-20 | 2016-09-15 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-09-19 | 2016-09-14 | 1.205 | 229,638 | +0 | 0.01% | 276,640 |
| 2016-09-15 | 2016-09-13 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-09-14 | 2016-09-12 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-09-13 | 2016-09-09 | 1.284 | 229,638 | +0 | 0.01% | 294,840 |
| 2016-09-12 | 2016-09-08 | 1.284 | 229,638 | +0 | 0.01% | 294,840 |
| 2016-09-09 | 2016-09-07 | 1.268 | 229,638 | +0 | 0.01% | 291,200 |
| 2016-09-08 | 2016-09-06 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-09-07 | 2016-09-05 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-09-06 | 2016-09-02 | 1.189 | 229,638 | +0 | 0.01% | 273,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-09-02 | 2016-08-31 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-09-01 | 2016-08-30 | 1.268 | 229,638 | +0 | 0.01% | 291,200 |
| 2016-08-31 | 2016-08-29 | 1.268 | 229,638 | +0 | 0.01% | 291,200 |
| 2016-08-30 | 2016-08-26 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-08-29 | 2016-08-25 | 1.284 | 229,638 | +0 | 0.01% | 294,840 |
| 2016-08-26 | 2016-08-24 | 1.284 | 229,638 | +0 | 0.01% | 294,840 |
| 2016-08-25 | 2016-08-23 | 1.316 | 229,638 | +0 | 0.01% | 302,120 |
| 2016-08-24 | 2016-08-22 | 1.316 | 229,638 | +0 | 0.01% | 302,120 |
| 2016-08-23 | 2016-08-19 | 1.316 | 229,638 | +0 | 0.01% | 302,120 |
| 2016-08-22 | 2016-08-18 | 1.284 | 229,638 | +0 | 0.01% | 294,840 |
| 2016-08-19 | 2016-08-17 | 1.331 | 229,638 | +0 | 0.01% | 305,760 |
| 2016-08-18 | 2016-08-16 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-08-17 | 2016-08-15 | 1.236 | 229,638 | +0 | 0.01% | 283,920 |
| 2016-08-16 | 2016-08-12 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-08-15 | 2016-08-11 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-08-12 | 2016-08-10 | 1.252 | 229,638 | +0 | 0.01% | 287,560 |
| 2016-08-11 | 2016-08-09 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-08-10 | 2016-08-08 | 1.110 | 229,638 | +0 | 0.01% | 254,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 229,638 | +0 | 0.01% | 236,600 |
| 2016-08-08 | 2016-08-04 | 1.094 | 229,638 | +0 | 0.01% | 251,160 |
| 2016-08-05 | 2016-08-03 | 1.110 | 229,638 | +0 | 0.01% | 254,800 |
| 2016-08-04 | 2016-08-01 | 1.141 | 229,638 | +0 | 0.01% | 262,080 |
| 2016-08-03 | 2016-07-29 | 1.157 | 229,638 | +0 | 0.01% | 265,720 |
| 2016-08-01 | 2016-07-28 | 1.173 | 229,638 | +0 | 0.01% | 269,360 |
| 2016-07-29 | 2016-07-27 | 1.173 | 229,638 | +0 | 0.01% | 269,360 |
| 2016-07-28 | 2016-07-26 | 1.173 | 229,638 | +0 | 0.01% | 269,360 |
| 2016-07-27 | 2016-07-25 | 1.157 | 229,638 | +0 | 0.01% | 265,720 |
| 2016-07-26 | 2016-07-22 | 1.125 | 229,638 | +0 | 0.01% | 258,440 |
| 2016-07-25 | 2016-07-21 | 1.125 | 229,638 | +0 | 0.01% | 258,440 |
| 2016-07-22 | 2016-07-20 | 1.125 | 229,638 | +0 | 0.01% | 258,440 |
| 2016-07-21 | 2016-07-19 | 1.141 | 229,638 | +0 | 0.01% | 262,080 |
| 2016-07-20 | 2016-07-18 | 1.157 | 229,638 | +0 | 0.01% | 265,720 |
| 2016-07-19 | 2016-07-15 | 1.189 | 229,638 | +0 | 0.01% | 273,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 229,638 | +0 | 0.01% | 273,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 229,638 | +0 | 0.01% | 280,280 |
| 2016-07-14 | 2016-07-12 | 1.157 | 229,638 | +0 | 0.01% | 265,720 |
| 2016-07-13 | 2016-07-11 | 1.141 | 229,638 | +0 | 0.01% | 262,080 |
| 2016-07-12 | 2016-07-08 | 1.141 | 229,638 | +0 | 0.01% | 262,080 |
| 2016-07-11 | 2016-07-07 | 1.141 | 229,638 | +0 | 0.01% | 262,080 |
| 2016-07-08 | 2016-07-06 | 1.189 | 229,638 | +0 | 0.01% | 273,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 229,638 | +0 | 0.01% | 291,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 229,638 | +0 | 0.01% | 294,840 |
| 2016-07-05 | 2016-06-30 | 1.696 | 229,638 | +0 | 0.01% | 389,480 |
| 2016-07-04 | 2016-06-29 | 1.696 | 229,638 | +0 | 0.01% | 389,480 |
| 2016-06-30 | 2016-06-28 | 1.696 | 229,638 | +0 | 0.01% | 389,480 |
| 2016-06-29 | 2016-06-27 | 2.520 | 229,638 | +0 | 0.01% | 578,760 |
| 2016-06-28 | 2016-06-24 | 2.520 | 229,638 | +0 | 0.01% | 578,760 |
| 2016-06-27 | 2016-06-23 | 2.504 | 229,638 | +0 | 0.01% | 575,120 |
| 2016-06-24 | 2016-06-22 | 2.520 | 229,638 | +0 | 0.01% | 578,760 |
| 2016-06-23 | 2016-06-21 | 2.552 | 229,638 | +0 | 0.01% | 586,040 |
| 2016-06-22 | 2016-06-20 | 2.584 | 229,638 | +0 | 0.01% | 593,320 |
| 2016-06-21 | 2016-06-17 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-06-20 | 2016-06-16 | 2.584 | 229,638 | +0 | 0.01% | 593,320 |
| 2016-06-17 | 2016-06-15 | 2.568 | 229,638 | +0 | 0.01% | 589,680 |
| 2016-06-16 | 2016-06-14 | 2.568 | 229,638 | +0 | 0.01% | 589,680 |
| 2016-06-15 | 2016-06-13 | 2.584 | 229,638 | +0 | 0.01% | 593,320 |
| 2016-06-14 | 2016-06-10 | 2.584 | 229,638 | +0 | 0.01% | 593,320 |
| 2016-06-13 | 2016-06-08 | 2.584 | 229,638 | +0 | 0.01% | 593,320 |
| 2016-06-10 | 2016-06-07 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-06-08 | 2016-06-06 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-06-07 | 2016-06-03 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-06-06 | 2016-06-02 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-06-03 | 2016-06-01 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-06-02 | 2016-05-31 | 2.584 | 229,638 | +0 | 0.01% | 593,320 |
| 2016-06-01 | 2016-05-30 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-05-31 | 2016-05-27 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-05-30 | 2016-05-26 | 2.584 | 229,638 | +0 | 0.01% | 593,320 |
| 2016-05-27 | 2016-05-25 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-05-26 | 2016-05-24 | 2.600 | 229,638 | +0 | 0.01% | 596,960 |
| 2016-05-25 | 2016-05-23 | 2.584 | 229,638 | +0 | 0.01% | 593,320 |
| 2016-05-24 | 2016-05-20 | 2.457 | 229,638 | +0 | 0.01% | 564,200 |
| 2016-05-23 | 2016-05-19 | 2.441 | 229,638 | +0 | 0.01% | 560,560 |
| 2016-05-20 | 2016-05-18 | 2.457 | 229,638 | +0 | 0.01% | 564,200 |
| 2016-05-19 | 2016-05-17 | 2.473 | 229,638 | +0 | 0.01% | 567,840 |
| 2016-05-18 | 2016-05-16 | 2.425 | 229,638 | +0 | 0.01% | 556,920 |
| 2016-05-17 | 2016-05-13 | 2.441 | 229,638 | +0 | 0.01% | 560,560 |
| 2016-05-16 | 2016-05-12 | 2.504 | 229,638 | +0 | 0.01% | 575,120 |
| 2016-05-13 | 2016-05-11 | 2.520 | 229,638 | +0 | 0.01% | 578,760 |
| 2016-05-12 | 2016-05-10 | 2.504 | 229,638 | +0 | 0.01% | 575,120 |
| 2016-05-11 | 2016-05-09 | 2.536 | 229,638 | +0 | 0.01% | 582,400 |
| 2016-05-10 | 2016-05-06 | 2.568 | 229,638 | +229,638 | 0.01% | 589,680 |
| 2015-12-07 | 2015-12-03 | 2.552 | 0 | -12,617 | ||
| 2015-11-12 | 2015-11-10 | 2.362 | 12,617 | -6,309 | 0.00% | 29,799 |
| 2015-08-06 | 2015-08-04 | 2.203 | 18,926 | -6,309 | 0.00% | 41,700 |
| 2015-07-21 | 2015-07-17 | 2.156 | 25,235 | -10,094 | 0.00% | 54,400 |
| 2015-07-02 | 2015-06-29 | 2.314 | 35,329 | +6,309 | 0.00% | 81,760 |
| 2015-06-30 | 2015-06-26 | 2.615 | 29,020 | +6,309 | 0.00% | 75,900 |
| 2015-06-29 | 2015-06-25 | 2.679 | 22,711 | +22,711 | 0.00% | 60,839 |
| 2013-11-06 | 2013-11-04 | 1.902 | 0 | -18,294 | ||
| 2013-06-04 | 2013-05-31 | 2.125 | 18,294 | +366 | 0.00% | 38,878 |
| 2013-01-28 | 2013-01-24 | 2.560 | 17,928 | +11,952 | 0.00% | 45,900 |
| 2013-01-09 | 2013-01-07 | 2.795 | 5,976 | -5,976 | 0.00% | 16,700 |
| 2012-12-27 | 2012-12-20 | 2.544 | 11,952 | +11,952 | 0.00% | 30,400 |
| 2012-12-11 | 2012-12-07 | 2.493 | 0 | -5,976 | ||
| 2012-10-22 | 2012-10-18 | 2.393 | 5,976 | -5,976 | 0.00% | 14,300 |
| 2012-10-17 | 2012-10-15 | 2.192 | 11,952 | -11,952 | 0.00% | 26,200 |
| 2012-10-12 | 2012-10-10 | 2.175 | 23,904 | +11,952 | 0.00% | 52,000 |
| 2012-10-09 | 2012-10-05 | 2.242 | 11,952 | +11,952 | 0.00% | 26,800 |
| 2011-06-30 | 2011-06-28 | 4.720 | 0 | -5,848 | ||
| 2011-06-24 | 2011-06-22 | 4.805 | 5,848 | +5,848 | 0.00% | 28,101 |
| 2011-05-13 | 2011-05-11 | 5.729 | 0 | -5,848 | ||
| 2011-05-05 | 2011-05-03 | 5.506 | 5,848 | +5,848 | 0.00% | 32,201 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy