History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EFG BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 20,000 +0 0.00% 68,000
2025-10-13 2025-10-09 3.530 20,000 +0 0.00% 70,600
2025-10-10 2025-10-08 3.330 20,000 +0 0.00% 66,600
2025-10-09 2025-10-06 3.270 20,000 +0 0.00% 65,400
2025-10-08 2025-10-03 3.300 20,000 +0 0.00% 66,000
2025-10-06 2025-10-02 3.300 20,000 +0 0.00% 66,000
2025-10-03 2025-09-30 3.290 20,000 +0 0.00% 65,800
2025-10-02 2025-09-29 3.290 20,000 +0 0.00% 65,800
2025-09-30 2025-09-26 3.140 20,000 +0 0.00% 62,800
2025-09-29 2025-09-25 3.040 20,000 +0 0.00% 60,800
2025-09-26 2025-09-24 3.060 20,000 +0 0.00% 61,200
2025-09-25 2025-09-23 3.100 20,000 +0 0.00% 62,000
2025-09-24 2025-09-22 2.970 20,000 +0 0.00% 59,400
2025-09-23 2025-09-19 2.850 20,000 +0 0.00% 57,000
2025-09-22 2025-09-18 2.700 20,000 +0 0.00% 54,000
2025-09-19 2025-09-17 2.710 20,000 +0 0.00% 54,200
2025-09-18 2025-09-16 2.760 20,000 +0 0.00% 55,200
2025-09-17 2025-09-15 2.820 20,000 +0 0.00% 56,400
2025-09-16 2025-09-12 2.840 20,000 +0 0.00% 56,800
2025-09-15 2025-09-11 2.800 20,000 +0 0.00% 56,000
2025-09-12 2025-09-10 2.810 20,000 +0 0.00% 56,200
2025-09-11 2025-09-09 2.740 20,000 +0 0.00% 54,800
2025-09-10 2025-09-08 2.770 20,000 +0 0.00% 55,400
2025-09-09 2025-09-05 2.860 20,000 +0 0.00% 57,200
2025-09-08 2025-09-04 2.800 20,000 +0 0.00% 56,000
2025-09-05 2025-09-03 2.900 20,000 +0 0.00% 58,000
2025-09-04 2025-09-02 2.770 20,000 +0 0.00% 55,400
2025-09-03 2025-09-01 2.700 20,000 +0 0.00% 54,000
2025-09-02 2025-08-29 2.660 20,000 +0 0.00% 53,200
2025-09-01 2025-08-28 2.720 20,000 +0 0.00% 54,400
2025-08-29 2025-08-27 2.590 20,000 +0 0.00% 51,800
2025-08-28 2025-08-26 2.570 20,000 +0 0.00% 51,400
2025-08-27 2025-08-25 2.470 20,000 +0 0.00% 49,400
2025-08-26 2025-08-22 2.460 20,000 +0 0.00% 49,200
2025-08-25 2025-08-21 2.410 20,000 +0 0.00% 48,200
2025-08-22 2025-08-20 2.330 20,000 +0 0.00% 46,600
2025-08-21 2025-08-19 2.330 20,000 +0 0.00% 46,600
2025-08-20 2025-08-18 2.350 20,000 +0 0.00% 47,000
2025-08-19 2025-08-15 2.410 20,000 +0 0.00% 48,200
2025-08-18 2025-08-14 2.330 20,000 +0 0.00% 46,600
2025-08-15 2025-08-13 2.350 20,000 +0 0.00% 47,000
2025-08-14 2025-08-12 2.340 20,000 +0 0.00% 46,800
2025-08-13 2025-08-11 2.390 20,000 +0 0.00% 47,800
2025-08-12 2025-08-08 2.250 20,000 +0 0.00% 45,000
2025-08-11 2025-08-07 2.220 20,000 +0 0.00% 44,400
2025-08-08 2025-08-06 2.160 20,000 +0 0.00% 43,200
2025-08-07 2025-08-05 2.120 20,000 +0 0.00% 42,400
2025-08-06 2025-08-04 2.090 20,000 +0 0.00% 41,800
2025-08-05 2025-08-01 2.050 20,000 +0 0.00% 41,000
2025-08-04 2025-07-31 2.010 20,000 +0 0.00% 40,200
2025-08-01 2025-07-30 2.010 20,000 +0 0.00% 40,200
2025-07-31 2025-07-29 2.030 20,000 +0 0.00% 40,600
2025-07-30 2025-07-28 2.030 20,000 +0 0.00% 40,600
2025-07-29 2025-07-25 2.080 20,000 +0 0.00% 41,600
2025-07-28 2025-07-24 2.120 20,000 +0 0.00% 42,400
2025-07-25 2025-07-23 1.820 20,000 +0 0.00% 36,400
2025-07-24 2025-07-22 1.890 20,000 +0 0.00% 37,800
2025-07-23 2025-07-21 1.860 20,000 +0 0.00% 37,200
2025-07-22 2025-07-18 1.760 20,000 +0 0.00% 35,200
2025-07-21 2025-07-17 1.760 20,000 +0 0.00% 35,200
2025-07-18 2025-07-16 1.700 20,000 +0 0.00% 34,000
2025-07-17 2025-07-15 1.700 20,000 +0 0.00% 34,000
2025-07-16 2025-07-14 1.730 20,000 +0 0.00% 34,600
2025-07-15 2025-07-11 1.680 20,000 +0 0.00% 33,600
2025-07-14 2025-07-10 1.690 20,000 +0 0.00% 33,800
2025-07-11 2025-07-09 1.670 20,000 +0 0.00% 33,400
2025-07-10 2025-07-08 1.680 20,000 +0 0.00% 33,600
2025-07-09 2025-07-07 1.630 20,000 +0 0.00% 32,600
2025-07-08 2025-07-04 1.630 20,000 +0 0.00% 32,600
2025-07-07 2025-07-03 1.620 20,000 +0 0.00% 32,400
2025-07-04 2025-07-02 1.610 20,000 +0 0.00% 32,200
2025-07-03 2025-06-30 1.510 20,000 +0 0.00% 30,200
2025-07-02 2025-06-27 1.530 20,000 +0 0.00% 30,600
2025-06-30 2025-06-26 1.510 20,000 +0 0.00% 30,200
2025-06-27 2025-06-25 1.390 20,000 +0 0.00% 27,800
2025-06-26 2025-06-24 1.380 20,000 +0 0.00% 27,600
2025-06-25 2025-06-23 1.390 20,000 +0 0.00% 27,800
2025-06-24 2025-06-20 1.290 20,000 +0 0.00% 25,800
2025-06-23 2025-06-19 1.290 20,000 +0 0.00% 25,800
2025-06-20 2025-06-18 1.350 20,000 +0 0.00% 27,000
2025-06-19 2025-06-17 1.340 20,000 +0 0.00% 26,800
2025-06-18 2025-06-16 1.340 20,000 +0 0.00% 26,800
2025-06-17 2025-06-13 1.340 20,000 +0 0.00% 26,800
2025-06-16 2025-06-12 1.380 20,000 +0 0.00% 27,600
2025-06-13 2025-06-11 1.390 20,000 +0 0.00% 27,800
2025-06-12 2025-06-10 1.390 20,000 +0 0.00% 27,800
2025-06-11 2025-06-09 1.350 20,000 +0 0.00% 27,000
2025-06-10 2025-06-06 1.370 20,000 +0 0.00% 27,400
2025-06-09 2025-06-05 1.380 20,000 +0 0.00% 27,600
2025-06-06 2025-06-04 1.390 20,000 +0 0.00% 27,800
2025-06-05 2025-06-03 1.380 20,000 +0 0.00% 27,600
2025-06-04 2025-06-02 1.400 20,000 +0 0.00% 28,000
2025-06-03 2025-05-30 1.440 20,000 +0 0.00% 28,800
2025-06-02 2025-05-29 1.460 20,000 +0 0.00% 29,200
2025-05-30 2025-05-28 1.460 20,000 +0 0.00% 29,200
2025-05-29 2025-05-27 1.478 20,000 +0 0.00% 29,560
2025-05-28 2025-05-26 1.457 20,000 +514 0.00% 29,149
2025-05-27 2025-05-23 1.457 19,486 +0 0.00% 28,400
2025-05-26 2025-05-22 1.499 19,486 +0 0.00% 29,200
2025-05-23 2025-05-21 1.499 19,486 +0 0.00% 29,200
2025-05-22 2025-05-20 1.509 19,486 +0 0.00% 29,400
2025-05-21 2025-05-19 1.509 19,486 +0 0.00% 29,400
2025-05-20 2025-05-16 1.529 19,486 +0 0.00% 29,800
2025-05-19 2025-05-15 1.529 19,486 +0 0.00% 29,800
2025-05-16 2025-05-14 1.570 19,486 +0 0.00% 30,600
2025-05-15 2025-05-13 1.550 19,486 +0 0.00% 30,200
2025-05-14 2025-05-12 1.550 19,486 +0 0.00% 30,200
2025-05-13 2025-05-09 1.540 19,486 +0 0.00% 30,000
2025-05-12 2025-05-08 1.560 19,486 +0 0.00% 30,400
2025-05-09 2025-05-07 1.581 19,486 +0 0.00% 30,800
2025-05-08 2025-05-06 1.611 19,486 +0 0.00% 31,400
2025-05-07 2025-05-02 1.622 19,486 +0 0.00% 31,600
2025-05-06 2025-04-30 1.601 19,486 +0 0.00% 31,200
2025-05-02 2025-04-29 1.611 19,486 +0 0.00% 31,400
2025-04-30 2025-04-28 1.601 19,486 +0 0.00% 31,200
2025-04-29 2025-04-25 1.611 19,486 +0 0.00% 31,400
2025-04-28 2025-04-24 1.601 19,486 +0 0.00% 31,200
2025-04-25 2025-04-23 1.622 19,486 +0 0.00% 31,600
2025-04-24 2025-04-22 1.601 19,486 +0 0.00% 31,200
2025-04-23 2025-04-17 1.509 19,486 +0 0.00% 29,400
2025-04-22 2025-04-16 1.478 19,486 +0 0.00% 28,800
2025-04-17 2025-04-15 1.499 19,486 +0 0.00% 29,200
2025-04-16 2025-04-14 1.509 19,486 +0 0.00% 29,400
2025-04-15 2025-04-11 1.468 19,486 +0 0.00% 28,600
2025-04-14 2025-04-10 1.447 19,486 +0 0.00% 28,200
2025-04-11 2025-04-09 1.386 19,486 +0 0.00% 27,000
2025-04-10 2025-04-08 1.355 19,486 +0 0.00% 26,400
2025-04-09 2025-04-07 1.283 19,486 +0 0.00% 25,000
2025-04-08 2025-04-03 1.468 19,486 +0 0.00% 28,600
2025-04-07 2025-04-02 1.468 19,486 +0 0.00% 28,600
2025-04-03 2025-04-01 1.457 19,486 +0 0.00% 28,400
2025-04-02 2025-03-31 1.437 19,486 +0 0.00% 28,000
2025-04-01 2025-03-28 1.499 19,486 +0 0.00% 29,200
2025-03-31 2025-03-27 1.540 19,486 +0 0.00% 30,000
2025-03-28 2025-03-26 1.529 19,486 +0 0.00% 29,800
2025-03-27 2025-03-25 1.509 19,486 +0 0.00% 29,400
2025-03-26 2025-03-24 1.499 19,486 +0 0.00% 29,200
2025-03-25 2025-03-21 1.519 19,486 +0 0.00% 29,600
2025-03-24 2025-03-20 1.529 19,486 +0 0.00% 29,800
2025-03-21 2025-03-19 1.560 19,486 +0 0.00% 30,400
2025-03-20 2025-03-18 1.581 19,486 +0 0.00% 30,800
2025-03-19 2025-03-17 1.540 19,486 +0 0.00% 30,000
2025-03-18 2025-03-14 1.755 19,486 +0 0.00% 34,200
2025-03-17 2025-03-13 1.694 19,486 +0 0.00% 33,000
2025-03-14 2025-03-12 1.694 19,486 +0 0.00% 33,000
2025-03-13 2025-03-11 1.714 19,486 +0 0.00% 33,400
2025-03-12 2025-03-10 1.724 19,486 +0 0.00% 33,600
2025-03-11 2025-03-07 1.837 19,486 +0 0.00% 35,800
2025-03-10 2025-03-06 1.796 19,486 +0 0.00% 35,000
2025-03-07 2025-03-05 1.837 19,486 +0 0.00% 35,800
2025-03-06 2025-03-04 1.735 19,486 +0 0.00% 33,800
2025-03-05 2025-03-03 1.745 19,486 +0 0.00% 34,000
2025-03-04 2025-02-28 1.694 19,486 +0 0.00% 33,000
2025-03-03 2025-02-27 1.745 19,486 +0 0.00% 34,000
2025-02-28 2025-02-26 1.683 19,486 +0 0.00% 32,800
2025-02-27 2025-02-25 1.663 19,486 +0 0.00% 32,400
2025-02-26 2025-02-24 1.550 19,486 +0 0.00% 30,200
2025-02-25 2025-02-21 1.560 19,486 +0 0.00% 30,400
2025-02-24 2025-02-20 1.540 19,486 +0 0.00% 30,000
2025-02-21 2025-02-19 1.622 19,486 +0 0.00% 31,600
2025-02-20 2025-02-18 1.622 19,486 +0 0.00% 31,600
2025-02-19 2025-02-17 1.642 19,486 +0 0.00% 32,000
2025-02-18 2025-02-14 1.663 19,486 +0 0.00% 32,400
2025-02-17 2025-02-13 1.591 19,486 +0 0.00% 31,000
2025-02-14 2025-02-12 1.611 19,486 +0 0.00% 31,400
2025-02-13 2025-02-11 1.529 19,486 +0 0.00% 29,800
2025-02-12 2025-02-10 1.560 19,486 +0 0.00% 30,400
2025-02-11 2025-02-07 1.540 19,486 +0 0.00% 30,000
2025-02-10 2025-02-06 1.529 19,486 +0 0.00% 29,800
2025-02-07 2025-02-05 1.499 19,486 +0 0.00% 29,200
2025-02-06 2025-02-04 1.427 19,486 +0 0.00% 27,800
2025-02-05 2025-02-03 1.457 19,486 +0 0.00% 28,400
2025-02-04 2025-01-28 1.509 19,486 +0 0.00% 29,400
2025-02-03 2025-01-24 1.499 19,486 +0 0.00% 29,200
2025-01-27 2025-01-23 1.499 19,486 +0 0.00% 29,200
2025-01-24 2025-01-22 1.509 19,486 +0 0.00% 29,400
2025-01-23 2025-01-21 1.519 19,486 +0 0.00% 29,600
2025-01-22 2025-01-20 1.499 19,486 +0 0.00% 29,200
2025-01-21 2025-01-17 1.570 19,486 +0 0.00% 30,600
2025-01-20 2025-01-16 1.499 19,486 +0 0.00% 29,200
2025-01-17 2025-01-15 1.468 19,486 +0 0.00% 28,600
2025-01-16 2025-01-14 1.457 19,486 +0 0.00% 28,400
2025-01-15 2025-01-13 1.478 19,486 +0 0.00% 28,800
2025-01-14 2025-01-10 1.499 19,486 +0 0.00% 29,200
2025-01-13 2025-01-09 1.519 19,486 +0 0.00% 29,600
2025-01-10 2025-01-08 1.550 19,486 +0 0.00% 30,200
2025-01-09 2025-01-07 1.601 19,486 +0 0.00% 31,200
2025-01-08 2025-01-06 1.622 19,486 +0 0.00% 31,600
2025-01-07 2025-01-03 1.622 19,486 +0 0.00% 31,600
2025-01-06 2025-01-02 1.622 19,486 +0 0.00% 31,600
2025-01-03 2024-12-31 1.622 19,486 +0 0.00% 31,600
2025-01-02 2024-12-27 1.683 19,486 +0 0.00% 32,800
2024-12-30 2024-12-24 1.847 19,486 +0 0.00% 36,000
2024-12-27 2024-12-20 1.786 19,486 +0 0.00% 34,800
2024-12-23 2024-12-19 1.765 19,486 +0 0.00% 34,400
2024-12-20 2024-12-18 1.796 19,486 +0 0.00% 35,000
2024-12-19 2024-12-17 1.735 19,486 +0 0.00% 33,800
2024-12-18 2024-12-16 1.755 19,486 +0 0.00% 34,200
2024-12-17 2024-12-13 1.776 19,486 +0 0.00% 34,600
2024-12-16 2024-12-12 1.796 19,486 +0 0.00% 35,000
2024-12-13 2024-12-11 1.765 19,486 +0 0.00% 34,400
2024-12-12 2024-12-10 1.765 19,486 +0 0.00% 34,400
2024-12-11 2024-12-09 1.745 19,486 +0 0.00% 34,000
2024-12-10 2024-12-06 1.673 19,486 +0 0.00% 32,600
2024-12-09 2024-12-05 1.735 19,486 +0 0.00% 33,800
2024-12-06 2024-12-04 1.714 19,486 +0 0.00% 33,400
2024-12-05 2024-12-03 1.694 19,486 +0 0.00% 33,000
2024-12-04 2024-12-02 1.694 19,486 +0 0.00% 33,000
2024-12-03 2024-11-29 1.560 19,486 +0 0.00% 30,400
2024-12-02 2024-11-28 1.529 19,486 +0 0.00% 29,800
2024-11-29 2024-11-27 1.560 19,486 +0 0.00% 30,400
2024-11-28 2024-11-26 1.560 19,486 +0 0.00% 30,400
2024-11-27 2024-11-25 1.529 19,486 +0 0.00% 29,800
2024-11-26 2024-11-22 1.529 19,486 +0 0.00% 29,800
2024-11-25 2024-11-21 1.540 19,486 +0 0.00% 30,000
2024-11-22 2024-11-20 1.457 19,486 +0 0.00% 28,400
2024-11-21 2024-11-19 1.355 19,486 +0 0.00% 26,400
2024-11-20 2024-11-18 1.334 19,486 +0 0.00% 26,000
2024-11-19 2024-11-15 1.314 19,486 +0 0.00% 25,600
2024-11-18 2024-11-14 1.314 19,486 +0 0.00% 25,600
2024-11-15 2024-11-13 1.365 19,486 +0 0.00% 26,600
2024-11-14 2024-11-12 1.345 19,486 +0 0.00% 26,200
2024-11-13 2024-11-11 1.406 19,486 +0 0.00% 27,400
2024-11-12 2024-11-08 1.273 19,486 +0 0.00% 24,800
2024-11-11 2024-11-07 1.262 19,486 +0 0.00% 24,600
2024-11-08 2024-11-06 1.201 19,486 +0 0.00% 23,400
2024-11-07 2024-11-05 1.252 19,486 +0 0.00% 24,400
2024-11-06 2024-11-04 1.252 19,486 +0 0.00% 24,400
2024-11-05 2024-11-01 1.283 19,486 +0 0.00% 25,000
2024-11-04 2024-10-31 1.191 19,486 +0 0.00% 23,200
2024-11-01 2024-10-30 1.150 19,486 +0 0.00% 22,400
2024-10-31 2024-10-29 1.129 19,486 +0 0.00% 22,000
2024-10-30 2024-10-28 1.150 19,486 +0 0.00% 22,400
2024-10-29 2024-10-25 1.119 19,486 +0 0.00% 21,800
2024-10-28 2024-10-24 1.139 19,486 +0 0.00% 22,200
2024-10-25 2024-10-23 1.139 19,486 +0 0.00% 22,200
2024-10-24 2024-10-22 1.160 19,486 +0 0.00% 22,600
2024-10-23 2024-10-21 1.180 19,486 +0 0.00% 23,000
2024-10-22 2024-10-18 1.191 19,486 +0 0.00% 23,200
2024-10-21 2024-10-17 1.108 19,486 +0 0.00% 21,600
2024-10-18 2024-10-16 1.150 19,486 +0 0.00% 22,400
2024-10-17 2024-10-15 1.119 19,486 +0 0.00% 21,800
2024-10-16 2024-10-14 1.150 19,486 +0 0.00% 22,400
2024-10-15 2024-10-10 1.139 19,486 +0 0.00% 22,200
2024-10-14 2024-10-09 1.139 19,486 +0 0.00% 22,200
2024-10-10 2024-10-08 1.191 19,486 +0 0.00% 23,200
2024-10-09 2024-10-07 1.283 19,486 +0 0.00% 25,000
2024-10-08 2024-10-04 1.211 19,486 +0 0.00% 23,600
2024-10-07 2024-10-03 1.160 19,486 +0 0.00% 22,600
2024-10-04 2024-10-02 1.170 19,486 +0 0.00% 22,800
2024-10-03 2024-09-30 1.180 19,486 +0 0.00% 23,000
2024-10-02 2024-09-27 1.047 19,486 +0 0.00% 20,400
2024-09-30 2024-09-26 1.016 19,486 +0 0.00% 19,800
2024-09-27 2024-09-25 0.934 19,486 +0 0.00% 18,200
2024-09-26 2024-09-24 0.944 19,486 +0 0.00% 18,400
2024-09-25 2024-09-23 0.903 19,486 +0 0.00% 17,600
2024-09-24 2024-09-20 0.944 19,486 +0 0.00% 18,400
2024-09-23 2024-09-19 0.924 19,486 +0 0.00% 18,000
2024-09-20 2024-09-17 0.903 19,486 +0 0.00% 17,600
2024-09-19 2024-09-16 0.913 19,486 +0 0.00% 17,800
2024-09-17 2024-09-13 0.893 19,486 +0 0.00% 17,400
2024-09-16 2024-09-12 0.872 19,486 +0 0.00% 17,000
2024-09-13 2024-09-11 0.852 19,486 +0 0.00% 16,600
2024-09-12 2024-09-10 0.872 19,486 +0 0.00% 17,000
2024-09-11 2024-09-09 0.883 19,486 +0 0.00% 17,200
2024-09-10 2024-09-05 0.903 19,486 +0 0.00% 17,600
2024-09-09 2024-09-04 0.893 19,486 +0 0.00% 17,400
2024-09-05 2024-09-03 0.872 19,486 +0 0.00% 17,000
2024-09-04 2024-09-02 0.893 19,486 +0 0.00% 17,400
2024-09-03 2024-08-30 0.903 19,486 +0 0.00% 17,600
2024-09-02 2024-08-29 0.872 19,486 +0 0.00% 17,000
2024-08-30 2024-08-28 0.872 19,486 +0 0.00% 17,000
2024-08-29 2024-08-27 0.872 19,486 +0 0.00% 17,000
2024-08-28 2024-08-26 0.872 19,486 +0 0.00% 17,000
2024-08-27 2024-08-23 0.862 19,486 +0 0.00% 16,800
2024-08-26 2024-08-22 0.893 19,486 +0 0.00% 17,400
2024-08-23 2024-08-21 0.913 19,486 +0 0.00% 17,800
2024-08-22 2024-08-20 0.985 19,486 +0 0.00% 19,200
2024-08-21 2024-08-19 1.119 19,486 +0 0.00% 21,800
2024-08-20 2024-08-16 1.088 19,486 +0 0.00% 21,200
2024-08-19 2024-08-15 1.078 19,486 +0 0.00% 21,000
2024-08-16 2024-08-14 1.088 19,486 +0 0.00% 21,200
2024-08-15 2024-08-13 1.098 19,486 +0 0.00% 21,400
2024-08-14 2024-08-12 1.108 19,486 +0 0.00% 21,600
2024-08-13 2024-08-09 1.098 19,486 +0 0.00% 21,400
2024-08-12 2024-08-08 1.078 19,486 +0 0.00% 21,000
2024-08-09 2024-08-07 1.088 19,486 +0 0.00% 21,200
2024-08-08 2024-08-06 1.067 19,486 +0 0.00% 20,800
2024-08-07 2024-08-05 1.026 19,486 +0 0.00% 20,000
2024-08-06 2024-08-02 1.108 19,486 +0 0.00% 21,600
2024-08-05 2024-08-01 1.037 19,486 +0 0.00% 20,200
2024-08-02 2024-07-31 1.057 19,486 +0 0.00% 20,600
2024-08-01 2024-07-30 1.067 19,486 +0 0.00% 20,800
2024-07-31 2024-07-29 1.108 19,486 +0 0.00% 21,600
2024-07-30 2024-07-26 1.098 19,486 +0 0.00% 21,400
2024-07-29 2024-07-25 1.088 19,486 +0 0.00% 21,200
2024-07-26 2024-07-24 1.108 19,486 +0 0.00% 21,600
2024-07-25 2024-07-23 1.098 19,486 +0 0.00% 21,400
2024-07-24 2024-07-22 1.119 19,486 +0 0.00% 21,800
2024-07-23 2024-07-19 1.139 19,486 +0 0.00% 22,200
2024-07-22 2024-07-18 1.170 19,486 +0 0.00% 22,800
2024-07-19 2024-07-17 1.191 19,486 +0 0.00% 23,200
2024-07-18 2024-07-16 1.191 19,486 +0 0.00% 23,200
2024-07-17 2024-07-15 1.119 19,486 +0 0.00% 21,800
2024-07-16 2024-07-12 1.108 19,486 +0 0.00% 21,600
2024-07-15 2024-07-11 1.108 19,486 +0 0.00% 21,600
2024-07-12 2024-07-10 1.088 19,486 +0 0.00% 21,200
2024-07-11 2024-07-09 1.088 19,486 +0 0.00% 21,200
2024-07-10 2024-07-08 1.139 19,486 +0 0.00% 22,200
2024-07-09 2024-07-05 1.150 19,486 +0 0.00% 22,400
2024-07-08 2024-07-04 1.139 19,486 +0 0.00% 22,200
2024-07-05 2024-07-03 1.119 19,486 +0 0.00% 21,800
2024-07-04 2024-07-02 1.088 19,486 +0 0.00% 21,200
2024-07-03 2024-06-28 1.057 19,486 +0 0.00% 20,600
2024-07-02 2024-06-27 1.037 19,486 +0 0.00% 20,200
2024-06-28 2024-06-26 1.057 19,486 +0 0.00% 20,600
2024-06-27 2024-06-25 1.067 19,486 +0 0.00% 20,800
2024-06-26 2024-06-24 1.057 19,486 +0 0.00% 20,600
2024-06-25 2024-06-21 1.057 19,486 +0 0.00% 20,600
2024-06-24 2024-06-20 1.098 19,486 +0 0.00% 21,400
2024-06-21 2024-06-19 1.108 19,486 +0 0.00% 21,600
2024-06-20 2024-06-18 1.078 19,486 +0 0.00% 21,000
2024-06-19 2024-06-17 1.108 19,486 +0 0.00% 21,600
2024-06-18 2024-06-14 1.119 19,486 +0 0.00% 21,800
2024-06-17 2024-06-13 1.139 19,486 +0 0.00% 22,200
2024-06-14 2024-06-12 1.129 19,486 +0 0.00% 22,000
2024-06-13 2024-06-11 1.150 19,486 +0 0.00% 22,400
2024-06-12 2024-06-07 1.191 19,486 +0 0.00% 23,200
2024-06-11 2024-06-06 1.129 19,486 +0 0.00% 22,000
2024-06-07 2024-06-05 1.160 19,486 +0 0.00% 22,600
2024-06-06 2024-06-04 1.139 19,486 +0 0.00% 22,200
2024-06-05 2024-06-03 1.119 19,486 +0 0.00% 21,800
2024-06-04 2024-05-31 1.088 19,486 +0 0.00% 21,200
2024-06-03 2024-05-30 1.139 19,486 +0 0.00% 22,200
2024-05-31 2024-05-29 1.170 19,486 +0 0.00% 22,800
2024-05-30 2024-05-28 1.207 19,486 +0 0.00% 23,517
2024-05-29 2024-05-27 1.207 19,486 +429 0.00% 23,517
2024-05-28 2024-05-24 1.186 19,057 +0 0.00% 22,600
2024-05-27 2024-05-23 1.196 19,057 +0 0.00% 22,800
2024-05-24 2024-05-22 1.238 19,057 +0 0.00% 23,599
2024-05-23 2024-05-21 1.217 19,057 +0 0.00% 23,199
2024-05-22 2024-05-20 1.322 19,057 +0 0.00% 25,199
2024-05-21 2024-05-17 1.333 19,057 +0 0.00% 25,399
2024-05-20 2024-05-16 1.343 19,057 +0 0.00% 25,599
2024-05-17 2024-05-14 1.322 19,057 +0 0.00% 25,199
2024-05-16 2024-05-13 1.322 19,057 +0 0.00% 25,199
2024-05-14 2024-05-10 1.312 19,057 +0 0.00% 24,999
2024-05-13 2024-05-09 1.333 19,057 +0 0.00% 25,399
2024-05-10 2024-05-08 1.301 19,057 +0 0.00% 24,799
2024-05-09 2024-05-07 1.322 19,057 +0 0.00% 25,199
2024-05-08 2024-05-06 1.343 19,057 +0 0.00% 25,599
2024-05-07 2024-05-03 1.249 19,057 +0 0.00% 23,799
2024-05-06 2024-05-02 1.228 19,057 +0 0.00% 23,399
2024-05-03 2024-04-30 1.259 19,057 +0 0.00% 23,999
2024-05-02 2024-04-29 1.228 19,057 +0 0.00% 23,399
2024-04-30 2024-04-26 1.217 19,057 +0 0.00% 23,199
2024-04-29 2024-04-25 1.165 19,057 +0 0.00% 22,200
2024-04-26 2024-04-24 1.186 19,057 +0 0.00% 22,600
2024-04-25 2024-04-23 1.123 19,057 +0 0.00% 21,400
2024-04-24 2024-04-22 1.123 19,057 +0 0.00% 21,400
2024-04-23 2024-04-19 1.081 19,057 +0 0.00% 20,600
2024-04-22 2024-04-18 1.102 19,057 +0 0.00% 21,000
2024-04-19 2024-04-17 1.123 19,057 +0 0.00% 21,400
2024-04-18 2024-04-16 1.102 19,057 +0 0.00% 21,000
2024-04-17 2024-04-15 1.154 19,057 +0 0.00% 22,000
2024-04-16 2024-04-12 1.165 19,057 +0 0.00% 22,200
2024-04-15 2024-04-11 1.144 19,057 +0 0.00% 21,800
2024-04-12 2024-04-10 1.060 19,057 +0 0.00% 20,200
2024-04-11 2024-04-09 1.070 19,057 +0 0.00% 20,400
2024-04-10 2024-04-08 1.070 19,057 +0 0.00% 20,400
2024-04-09 2024-04-05 1.081 19,057 +0 0.00% 20,600
2024-04-08 2024-04-03 1.091 19,057 +0 0.00% 20,800
2024-04-05 2024-04-02 1.091 19,057 +0 0.00% 20,800
2024-04-03 2024-03-28 1.081 19,057 +0 0.00% 20,600
2024-04-02 2024-03-27 1.049 19,057 +0 0.00% 20,000
2024-03-28 2024-03-26 1.060 19,057 +0 0.00% 20,200
2024-03-27 2024-03-25 1.091 19,057 +0 0.00% 20,800
2024-03-26 2024-03-22 1.091 19,057 +0 0.00% 20,800
2024-03-25 2024-03-21 1.165 19,057 +0 0.00% 22,200
2024-03-22 2024-03-20 1.186 19,057 +0 0.00% 22,600
2024-03-21 2024-03-19 1.196 19,057 +0 0.00% 22,800
2024-03-20 2024-03-18 1.123 19,057 +0 0.00% 21,400
2024-03-19 2024-03-15 1.175 19,057 +0 0.00% 22,400
2024-03-18 2024-03-14 1.154 19,057 +0 0.00% 22,000
2024-03-15 2024-03-13 1.196 19,057 +0 0.00% 22,800
2024-03-14 2024-03-12 1.238 19,057 +0 0.00% 23,599
2024-03-13 2024-03-11 1.081 19,057 +0 0.00% 20,600
2024-03-12 2024-03-08 1.070 19,057 +0 0.00% 20,400
2024-03-11 2024-03-07 1.091 19,057 +0 0.00% 20,800
2024-03-08 2024-03-06 1.049 19,057 +0 0.00% 20,000
2024-03-07 2024-03-05 1.049 19,057 +0 0.00% 20,000
2024-03-06 2024-03-04 1.081 19,057 +0 0.00% 20,600
2024-03-05 2024-03-01 1.007 19,057 +0 0.00% 19,200
2024-03-04 2024-02-29 0.945 19,057 +0 0.00% 18,000
2024-03-01 2024-02-28 0.850 19,057 +0 0.00% 16,200
2024-02-29 2024-02-27 0.808 19,057 +0 0.00% 15,400
2024-02-28 2024-02-26 0.798 19,057 +0 0.00% 15,200
2024-02-27 2024-02-23 0.787 19,057 +0 0.00% 15,000
2024-02-26 2024-02-22 0.766 19,057 +0 0.00% 14,600
2024-02-23 2024-02-21 0.735 19,057 +0 0.00% 14,000
2024-02-22 2024-02-20 0.724 19,057 +0 0.00% 13,800
2024-02-21 2024-02-19 0.703 19,057 +0 0.00% 13,400
2024-02-20 2024-02-16 0.672 19,057 +0 0.00% 12,800
2024-02-19 2024-02-15 0.651 19,057 +0 0.00% 12,400
2024-02-16 2024-02-14 0.661 19,057 +0 0.00% 12,600
2024-02-15 2024-02-09 0.682 19,057 +0 0.00% 13,000
2024-02-14 2024-02-07 0.661 19,057 +0 0.00% 12,600
2024-02-08 2024-02-06 0.661 19,057 +0 0.00% 12,600
2024-02-07 2024-02-05 0.640 19,057 +0 0.00% 12,200
2024-02-06 2024-02-02 0.651 19,057 +0 0.00% 12,400
2024-02-05 2024-02-01 0.661 19,057 +0 0.00% 12,600
2024-02-02 2024-01-31 0.651 19,057 +0 0.00% 12,400
2024-02-01 2024-01-30 0.651 19,057 +0 0.00% 12,400
2024-01-31 2024-01-29 0.661 19,057 +0 0.00% 12,600
2024-01-30 2024-01-26 0.640 19,057 +0 0.00% 12,200
2024-01-29 2024-01-25 0.651 19,057 +0 0.00% 12,400
2024-01-26 2024-01-24 0.640 19,057 +0 0.00% 12,200
2024-01-25 2024-01-23 0.640 19,057 +0 0.00% 12,200
2024-01-24 2024-01-22 0.598 19,057 +0 0.00% 11,400
2024-01-23 2024-01-19 0.609 19,057 +0 0.00% 11,600
2024-01-22 2024-01-18 0.630 19,057 +0 0.00% 12,000
2024-01-19 2024-01-17 0.640 19,057 +0 0.00% 12,200
2024-01-18 2024-01-16 0.672 19,057 +0 0.00% 12,800
2024-01-17 2024-01-15 0.693 19,057 +0 0.00% 13,200
2024-01-16 2024-01-12 0.703 19,057 +0 0.00% 13,400
2024-01-15 2024-01-11 0.693 19,057 +0 0.00% 13,200
2024-01-12 2024-01-10 0.672 19,057 +0 0.00% 12,800
2024-01-11 2024-01-09 0.703 19,057 +0 0.00% 13,400
2024-01-10 2024-01-08 0.703 19,057 +0 0.00% 13,400
2024-01-09 2024-01-05 0.724 19,057 +0 0.00% 13,800
2024-01-08 2024-01-04 0.724 19,057 +0 0.00% 13,800
2024-01-05 2024-01-03 0.724 19,057 +0 0.00% 13,800
2024-01-04 2024-01-02 0.724 19,057 +0 0.00% 13,800
2024-01-03 2023-12-29 0.714 19,057 +0 0.00% 13,600
2024-01-02 2023-12-28 0.703 19,057 +0 0.00% 13,400
2023-12-29 2023-12-27 0.693 19,057 +0 0.00% 13,200
2023-12-28 2023-12-22 0.703 19,057 +0 0.00% 13,400
2023-12-27 2023-12-21 0.703 19,057 +0 0.00% 13,400
2023-12-22 2023-12-20 0.703 19,057 +0 0.00% 13,400
2023-12-21 2023-12-19 0.714 19,057 +0 0.00% 13,600
2023-12-20 2023-12-18 0.714 19,057 +0 0.00% 13,600
2023-12-19 2023-12-15 0.703 19,057 +0 0.00% 13,400
2023-12-18 2023-12-14 0.714 19,057 +0 0.00% 13,600
2023-12-15 2023-12-13 0.693 19,057 +0 0.00% 13,200
2023-12-14 2023-12-12 0.703 19,057 +0 0.00% 13,400
2023-12-13 2023-12-11 0.703 19,057 +0 0.00% 13,400
2023-12-12 2023-12-08 0.703 19,057 +0 0.00% 13,400
2023-12-11 2023-12-07 0.703 19,057 +0 0.00% 13,400
2023-12-08 2023-12-06 0.714 19,057 +0 0.00% 13,600
2023-12-07 2023-12-05 0.724 19,057 +0 0.00% 13,800
2023-12-06 2023-12-04 0.724 19,057 +0 0.00% 13,800
2023-12-05 2023-12-01 0.724 19,057 +0 0.00% 13,800
2023-12-04 2023-11-30 0.724 19,057 +0 0.00% 13,800
2023-12-01 2023-11-29 0.724 19,057 +0 0.00% 13,800
2023-11-30 2023-11-28 0.735 19,057 +0 0.00% 14,000
2023-11-29 2023-11-27 0.745 19,057 +0 0.00% 14,200
2023-11-28 2023-11-24 0.735 19,057 +0 0.00% 14,000
2023-11-27 2023-11-23 0.756 19,057 +0 0.00% 14,400
2023-11-24 2023-11-22 0.735 19,057 +0 0.00% 14,000
2023-11-23 2023-11-21 0.745 19,057 +0 0.00% 14,200
2023-11-22 2023-11-20 0.735 19,057 +0 0.00% 14,000
2023-11-21 2023-11-17 0.724 19,057 +0 0.00% 13,800
2023-11-20 2023-11-16 0.724 19,057 +0 0.00% 13,800
2023-11-17 2023-11-15 0.724 19,057 +0 0.00% 13,800
2023-11-16 2023-11-14 0.714 19,057 +0 0.00% 13,600
2023-11-15 2023-11-13 0.703 19,057 +0 0.00% 13,400
2023-11-14 2023-11-10 0.703 19,057 +0 0.00% 13,400
2023-11-13 2023-11-09 0.714 19,057 +0 0.00% 13,600
2023-11-10 2023-11-08 0.724 19,057 +0 0.00% 13,800
2023-11-09 2023-11-07 0.724 19,057 +0 0.00% 13,800
2023-11-08 2023-11-06 0.745 19,057 +0 0.00% 14,200
2023-11-07 2023-11-03 0.745 19,057 +0 0.00% 14,200
2023-11-06 2023-11-02 0.745 19,057 +0 0.00% 14,200
2023-11-03 2023-11-01 0.735 19,057 +0 0.00% 14,000
2023-11-02 2023-10-31 0.745 19,057 +0 0.00% 14,200
2023-11-01 2023-10-30 0.735 19,057 +0 0.00% 14,000
2023-10-31 2023-10-27 0.735 19,057 +0 0.00% 14,000
2023-10-30 2023-10-26 0.735 19,057 +0 0.00% 14,000
2023-10-27 2023-10-25 0.724 19,057 +0 0.00% 13,800
2023-10-26 2023-10-24 0.703 19,057 +0 0.00% 13,400
2023-10-25 2023-10-20 0.724 19,057 +0 0.00% 13,800
2023-10-24 2023-10-19 0.724 19,057 +0 0.00% 13,800
2023-10-20 2023-10-18 0.756 19,057 +0 0.00% 14,400
2023-10-19 2023-10-17 0.766 19,057 +0 0.00% 14,600
2023-10-18 2023-10-16 0.756 19,057 +0 0.00% 14,400
2023-10-17 2023-10-13 0.766 19,057 +0 0.00% 14,600
2023-10-16 2023-10-12 0.745 19,057 +0 0.00% 14,200
2023-10-13 2023-10-11 0.745 19,057 +0 0.00% 14,200
2023-10-12 2023-10-10 0.714 19,057 +0 0.00% 13,600
2023-10-11 2023-10-09 0.724 19,057 +0 0.00% 13,800
2023-10-10 2023-10-06 0.714 19,057 +0 0.00% 13,600
2023-10-09 2023-10-05 0.724 19,057 +0 0.00% 13,800
2023-10-06 2023-10-04 0.714 19,057 +0 0.00% 13,600
2023-10-05 2023-10-03 0.745 19,057 +0 0.00% 14,200
2023-10-04 2023-09-29 0.766 19,057 +0 0.00% 14,600
2023-10-03 2023-09-28 0.756 19,057 +0 0.00% 14,400
2023-09-29 2023-09-27 0.766 19,057 +0 0.00% 14,600
2023-09-28 2023-09-26 0.777 19,057 +0 0.00% 14,800
2023-09-27 2023-09-25 0.787 19,057 +0 0.00% 15,000
2023-09-26 2023-09-22 0.798 19,057 +0 0.00% 15,200
2023-09-25 2023-09-21 0.798 19,057 +0 0.00% 15,200
2023-09-22 2023-09-20 0.808 19,057 +0 0.00% 15,400
2023-09-21 2023-09-19 0.798 19,057 +0 0.00% 15,200
2023-09-20 2023-09-18 0.798 19,057 +0 0.00% 15,200
2023-09-19 2023-09-15 0.808 19,057 +0 0.00% 15,400
2023-09-18 2023-09-14 0.808 19,057 +0 0.00% 15,400
2023-09-15 2023-09-13 0.798 19,057 +0 0.00% 15,200
2023-09-14 2023-09-12 0.840 19,057 +0 0.00% 16,000
2023-09-13 2023-09-11 0.829 19,057 +0 0.00% 15,800
2023-09-12 2023-09-07 0.840 19,057 +0 0.00% 16,000
2023-09-11 2023-09-06 0.850 19,057 +0 0.00% 16,200
2023-09-07 2023-09-05 0.850 19,057 +0 0.00% 16,200
2023-09-06 2023-09-04 0.850 19,057 +0 0.00% 16,200
2023-09-05 2023-08-31 0.819 19,057 +0 0.00% 15,600
2023-09-04 2023-08-30 0.787 19,057 +0 0.00% 15,000
2023-08-31 2023-08-29 0.808 19,057 +0 0.00% 15,400
2023-08-30 2023-08-28 0.808 19,057 +0 0.00% 15,400
2023-08-29 2023-08-25 0.808 19,057 +0 0.00% 15,400
2023-08-28 2023-08-24 0.819 19,057 +0 0.00% 15,600
2023-08-25 2023-08-23 0.819 19,057 +0 0.00% 15,600
2023-08-24 2023-08-22 0.808 19,057 +0 0.00% 15,400
2023-08-23 2023-08-21 0.798 19,057 +0 0.00% 15,200
2023-08-22 2023-08-18 0.808 19,057 +0 0.00% 15,400
2023-08-21 2023-08-17 0.808 19,057 +0 0.00% 15,400
2023-08-18 2023-08-16 0.808 19,057 +0 0.00% 15,400
2023-08-17 2023-08-15 0.819 19,057 +0 0.00% 15,600
2023-08-16 2023-08-14 0.819 19,057 +0 0.00% 15,600
2023-08-15 2023-08-11 0.840 19,057 +0 0.00% 16,000
2023-08-14 2023-08-10 0.840 19,057 +0 0.00% 16,000
2023-08-11 2023-08-09 0.840 19,057 +0 0.00% 16,000
2023-08-10 2023-08-08 0.850 19,057 +0 0.00% 16,200
2023-08-09 2023-08-07 0.850 19,057 +0 0.00% 16,200
2023-08-08 2023-08-04 0.850 19,057 +0 0.00% 16,200
2023-08-07 2023-08-03 0.861 19,057 +0 0.00% 16,400
2023-08-04 2023-08-02 0.850 19,057 +0 0.00% 16,200
2023-08-03 2023-08-01 0.840 19,057 +0 0.00% 16,000
2023-08-02 2023-07-31 0.840 19,057 +0 0.00% 16,000
2023-08-01 2023-07-28 0.829 19,057 +0 0.00% 15,800
2023-07-31 2023-07-27 0.829 19,057 +0 0.00% 15,800
2023-07-28 2023-07-26 0.819 19,057 +0 0.00% 15,600
2023-07-27 2023-07-25 0.819 19,057 +0 0.00% 15,600
2023-07-26 2023-07-24 0.798 19,057 +0 0.00% 15,200
2023-07-25 2023-07-21 0.808 19,057 +0 0.00% 15,400
2023-07-24 2023-07-20 0.808 19,057 +0 0.00% 15,400
2023-07-21 2023-07-19 0.808 19,057 +0 0.00% 15,400
2023-07-20 2023-07-18 0.808 19,057 +0 0.00% 15,400
2023-07-19 2023-07-14 0.808 19,057 +0 0.00% 15,400
2023-07-18 2023-07-13 0.808 19,057 +0 0.00% 15,400
2023-07-14 2023-07-12 0.798 19,057 +0 0.00% 15,200
2023-07-13 2023-07-11 0.787 19,057 +0 0.00% 15,000
2023-07-12 2023-07-10 0.787 19,057 +0 0.00% 15,000
2023-07-11 2023-07-07 0.798 19,057 +0 0.00% 15,200
2023-07-10 2023-07-06 0.808 19,057 +0 0.00% 15,400
2023-07-07 2023-07-05 0.819 19,057 +0 0.00% 15,600
2023-07-06 2023-07-04 0.840 19,057 +0 0.00% 16,000
2023-07-05 2023-07-03 0.840 19,057 +0 0.00% 16,000
2023-07-04 2023-06-30 0.829 19,057 +0 0.00% 15,800
2023-07-03 2023-06-29 0.808 19,057 +0 0.00% 15,400
2023-06-30 2023-06-28 0.850 19,057 +0 0.00% 16,200
2023-06-29 2023-06-27 0.850 19,057 +0 0.00% 16,200
2023-06-28 2023-06-26 0.819 19,057 +0 0.00% 15,600
2023-06-27 2023-06-23 0.819 19,057 +0 0.00% 15,600
2023-06-26 2023-06-21 0.861 19,057 +0 0.00% 16,400
2023-06-23 2023-06-20 0.861 19,057 +0 0.00% 16,400
2023-06-21 2023-06-19 0.882 19,057 +0 0.00% 16,800
2023-06-20 2023-06-16 0.882 19,057 +0 0.00% 16,800
2023-06-19 2023-06-15 0.882 19,057 +0 0.00% 16,800
2023-06-16 2023-06-14 0.861 19,057 +0 0.00% 16,400
2023-06-15 2023-06-13 0.892 19,057 +0 0.00% 17,000
2023-06-14 2023-06-12 0.892 19,057 +0 0.00% 17,000
2023-06-13 2023-06-09 0.913 19,057 +0 0.00% 17,400
2023-06-12 2023-06-08 0.903 19,057 +0 0.00% 17,200
2023-06-09 2023-06-07 0.903 19,057 +0 0.00% 17,200
2023-06-08 2023-06-06 0.892 19,057 +0 0.00% 17,000
2023-06-07 2023-06-05 0.903 19,057 +0 0.00% 17,200
2023-06-06 2023-06-02 0.903 19,057 +0 0.00% 17,200
2023-06-05 2023-06-01 0.882 19,057 +0 0.00% 16,800
2023-06-02 2023-05-31 0.871 19,057 +0 0.00% 16,600
2023-06-01 2023-05-30 0.892 19,057 +0 0.00% 17,000
2023-05-31 2023-05-29 1.040 19,057 +0 0.00% 19,819
2023-05-30 2023-05-25 1.086 19,057 +1,557 0.00% 20,691
2023-05-29 2023-05-24 1.097 17,500 +0 0.00% 19,200
2023-05-25 2023-05-23 1.131 17,500 +0 0.00% 19,800
2023-05-24 2023-05-22 1.131 17,500 +0 0.00% 19,800
2023-05-23 2023-05-19 1.131 17,500 +0 0.00% 19,800
2023-05-22 2023-05-18 1.131 17,500 +0 0.00% 19,800
2023-05-19 2023-05-17 1.143 17,500 +0 0.00% 20,000
2023-05-18 2023-05-16 1.120 17,500 +0 0.00% 19,600
2023-05-17 2023-05-15 1.143 17,500 +0 0.00% 20,000
2023-05-16 2023-05-12 1.143 17,500 +0 0.00% 20,000
2023-05-15 2023-05-11 1.189 17,500 +0 0.00% 20,800
2023-05-12 2023-05-10 1.177 17,500 +0 0.00% 20,600
2023-05-11 2023-05-09 1.154 17,500 +0 0.00% 20,200
2023-05-10 2023-05-08 1.154 17,500 +0 0.00% 20,200
2023-05-09 2023-05-05 1.143 17,500 +0 0.00% 20,000
2023-05-08 2023-05-04 1.120 17,500 +0 0.00% 19,600
2023-05-05 2023-05-03 1.143 17,500 +0 0.00% 20,000
2023-05-04 2023-05-02 1.120 17,500 +0 0.00% 19,600
2023-05-03 2023-04-28 1.109 17,500 +0 0.00% 19,400
2023-05-02 2023-04-27 1.189 17,500 +0 0.00% 20,800
2023-04-28 2023-04-26 1.154 17,500 +0 0.00% 20,200
2023-04-27 2023-04-25 1.166 17,500 +0 0.00% 20,400
2023-04-26 2023-04-24 1.166 17,500 +0 0.00% 20,400
2023-04-25 2023-04-21 1.166 17,500 +0 0.00% 20,400
2023-04-24 2023-04-20 1.177 17,500 +0 0.00% 20,600
2023-04-21 2023-04-19 1.200 17,500 +0 0.00% 21,000
2023-04-20 2023-04-18 1.211 17,500 +0 0.00% 21,200
2023-04-19 2023-04-17 1.189 17,500 +0 0.00% 20,800
2023-04-18 2023-04-14 1.200 17,500 +0 0.00% 21,000
2023-04-17 2023-04-13 1.200 17,500 +0 0.00% 21,000
2023-04-14 2023-04-12 1.189 17,500 +0 0.00% 20,800
2023-04-13 2023-04-11 1.154 17,500 +0 0.00% 20,200
2023-04-12 2023-04-06 1.120 17,500 +0 0.00% 19,600
2023-04-11 2023-04-04 1.074 17,500 +0 0.00% 18,800
2023-04-06 2023-04-03 1.074 17,500 +0 0.00% 18,800
2023-04-04 2023-03-31 1.097 17,500 +0 0.00% 19,200
2023-04-03 2023-03-30 1.063 17,500 +0 0.00% 18,600
2023-03-31 2023-03-29 1.074 17,500 +0 0.00% 18,800
2023-03-30 2023-03-28 1.063 17,500 +0 0.00% 18,600
2023-03-29 2023-03-27 1.063 17,500 +0 0.00% 18,600
2023-03-28 2023-03-24 1.074 17,500 +0 0.00% 18,800
2023-03-27 2023-03-23 1.086 17,500 +0 0.00% 19,000
2023-03-24 2023-03-22 1.074 17,500 +0 0.00% 18,800
2023-03-23 2023-03-21 1.097 17,500 +0 0.00% 19,200
2023-03-22 2023-03-20 1.097 17,500 +0 0.00% 19,200
2023-03-21 2023-03-17 1.131 17,500 +0 0.00% 19,800
2023-03-20 2023-03-16 1.120 17,500 +0 0.00% 19,600
2023-03-17 2023-03-15 1.131 17,500 +0 0.00% 19,800
2023-03-16 2023-03-14 1.086 17,500 +0 0.00% 19,000
2023-03-15 2023-03-13 1.086 17,500 +0 0.00% 19,000
2023-03-14 2023-03-10 1.063 17,500 +0 0.00% 18,600
2023-03-13 2023-03-09 1.097 17,500 +0 0.00% 19,200
2023-03-10 2023-03-08 1.120 17,500 +0 0.00% 19,600
2023-03-09 2023-03-07 1.109 17,500 +0 0.00% 19,400
2023-03-08 2023-03-06 1.143 17,500 +0 0.00% 20,000
2023-03-07 2023-03-03 1.143 17,500 +0 0.00% 20,000
2023-03-06 2023-03-02 1.143 17,500 +0 0.00% 20,000
2023-03-03 2023-03-01 1.120 17,500 +0 0.00% 19,600
2023-03-02 2023-02-28 1.086 17,500 +0 0.00% 19,000
2023-03-01 2023-02-27 1.109 17,500 +0 0.00% 19,400
2023-02-28 2023-02-24 1.109 17,500 +0 0.00% 19,400
2023-02-27 2023-02-23 1.166 17,500 +0 0.00% 20,400
2023-02-24 2023-02-22 1.154 17,500 +0 0.00% 20,200
2023-02-23 2023-02-21 1.177 17,500 +0 0.00% 20,600
2023-02-22 2023-02-20 1.143 17,500 +0 0.00% 20,000
2023-02-21 2023-02-17 1.120 17,500 +0 0.00% 19,600
2023-02-20 2023-02-16 1.109 17,500 +0 0.00% 19,400
2023-02-17 2023-02-15 1.131 17,500 +0 0.00% 19,800
2023-02-16 2023-02-14 1.143 17,500 +0 0.00% 20,000
2023-02-15 2023-02-13 1.109 17,500 +0 0.00% 19,400
2023-02-14 2023-02-10 1.109 17,500 +0 0.00% 19,400
2023-02-13 2023-02-09 1.097 17,500 +0 0.00% 19,200
2023-02-10 2023-02-08 1.097 17,500 +0 0.00% 19,200
2023-02-09 2023-02-07 1.109 17,500 +0 0.00% 19,400
2023-02-08 2023-02-06 1.109 17,500 +0 0.00% 19,400
2023-02-07 2023-02-03 1.097 17,500 +0 0.00% 19,200
2023-02-06 2023-02-02 1.154 17,500 +0 0.00% 20,200
2023-02-03 2023-02-01 1.120 17,500 +0 0.00% 19,600
2023-02-02 2023-01-31 1.097 17,500 +0 0.00% 19,200
2023-02-01 2023-01-30 1.086 17,500 +0 0.00% 19,000
2023-01-31 2023-01-27 1.120 17,500 +0 0.00% 19,600
2023-01-30 2023-01-26 1.109 17,500 +0 0.00% 19,400
2023-01-27 2023-01-20 1.120 17,500 +0 0.00% 19,600
2023-01-26 2023-01-19 1.109 17,500 +0 0.00% 19,400
2023-01-20 2023-01-18 1.131 17,500 +0 0.00% 19,800
2023-01-19 2023-01-17 1.109 17,500 +0 0.00% 19,400
2023-01-18 2023-01-16 1.109 17,500 +0 0.00% 19,400
2023-01-17 2023-01-13 1.086 17,500 +0 0.00% 19,000
2023-01-16 2023-01-12 1.074 17,500 +0 0.00% 18,800
2023-01-13 2023-01-11 1.051 17,500 +0 0.00% 18,400
2023-01-12 2023-01-10 1.040 17,500 +0 0.00% 18,200
2023-01-11 2023-01-09 1.051 17,500 +0 0.00% 18,400
2023-01-10 2023-01-06 1.040 17,500 +0 0.00% 18,200
2023-01-09 2023-01-05 1.063 17,500 +0 0.00% 18,600
2023-01-06 2023-01-04 1.051 17,500 +0 0.00% 18,400
2023-01-05 2023-01-03 1.040 17,500 +0 0.00% 18,200
2023-01-04 2022-12-30 1.051 17,500 +0 0.00% 18,400
2023-01-03 2022-12-29 1.029 17,500 +0 0.00% 18,000
2022-12-30 2022-12-28 1.040 17,500 +0 0.00% 18,200
2022-12-29 2022-12-23 1.051 17,500 +0 0.00% 18,400
2022-12-28 2022-12-22 1.040 17,500 +0 0.00% 18,200
2022-12-23 2022-12-21 1.051 17,500 +0 0.00% 18,400
2022-12-22 2022-12-20 1.063 17,500 +0 0.00% 18,600
2022-12-21 2022-12-19 1.086 17,500 +0 0.00% 19,000
2022-12-20 2022-12-16 1.120 17,500 +0 0.00% 19,600
2022-12-19 2022-12-15 1.097 17,500 +0 0.00% 19,200
2022-12-16 2022-12-14 1.143 17,500 +0 0.00% 20,000
2022-12-15 2022-12-13 1.131 17,500 +0 0.00% 19,800
2022-12-14 2022-12-12 1.143 17,500 +0 0.00% 20,000
2022-12-13 2022-12-09 1.131 17,500 +0 0.00% 19,800
2022-12-12 2022-12-08 1.097 17,500 +0 0.00% 19,200
2022-12-09 2022-12-07 1.040 17,500 +0 0.00% 18,200
2022-12-08 2022-12-06 1.051 17,500 +0 0.00% 18,400
2022-12-07 2022-12-05 1.051 17,500 +0 0.00% 18,400
2022-12-06 2022-12-02 0.971 17,500 +0 0.00% 17,000
2022-12-05 2022-12-01 0.983 17,500 +0 0.00% 17,200
2022-12-02 2022-11-30 0.983 17,500 +0 0.00% 17,200
2022-12-01 2022-11-29 0.971 17,500 +0 0.00% 17,000
2022-11-30 2022-11-28 0.949 17,500 +0 0.00% 16,600
2022-11-29 2022-11-25 0.960 17,500 +0 0.00% 16,800
2022-11-28 2022-11-24 0.960 17,500 +0 0.00% 16,800
2022-11-25 2022-11-23 0.937 17,500 +0 0.00% 16,400
2022-11-24 2022-11-22 0.937 17,500 +0 0.00% 16,400
2022-11-23 2022-11-21 0.926 17,500 +0 0.00% 16,200
2022-11-22 2022-11-18 0.926 17,500 +0 0.00% 16,200
2022-11-21 2022-11-17 0.937 17,500 +0 0.00% 16,400
2022-11-18 2022-11-16 0.949 17,500 +0 0.00% 16,600
2022-11-17 2022-11-15 0.983 17,500 +0 0.00% 17,200
2022-11-16 2022-11-14 0.960 17,500 +0 0.00% 16,800
2022-11-15 2022-11-11 0.937 17,500 +0 0.00% 16,400
2022-11-14 2022-11-10 0.914 17,500 +0 0.00% 16,000
2022-11-11 2022-11-09 0.914 17,500 +0 0.00% 16,000
2022-11-10 2022-11-08 0.937 17,500 +0 0.00% 16,400
2022-11-09 2022-11-07 0.926 17,500 +0 0.00% 16,200
2022-11-08 2022-11-04 0.891 17,500 +0 0.00% 15,600
2022-11-07 2022-11-03 0.857 17,500 +0 0.00% 15,000
2022-11-04 2022-11-02 0.857 17,500 +0 0.00% 15,000
2022-11-03 2022-11-01 0.834 17,500 +0 0.00% 14,600
2022-11-02 2022-10-31 0.811 17,500 +0 0.00% 14,200
2022-11-01 2022-10-28 0.857 17,500 +0 0.00% 15,000
2022-10-31 2022-10-27 0.891 17,500 +0 0.00% 15,600
2022-10-28 2022-10-26 0.891 17,500 +0 0.00% 15,600
2022-10-27 2022-10-25 0.880 17,500 +0 0.00% 15,400
2022-10-26 2022-10-24 0.869 17,500 +0 0.00% 15,200
2022-10-25 2022-10-21 0.903 17,500 +0 0.00% 15,800
2022-10-24 2022-10-20 0.903 17,500 +0 0.00% 15,800
2022-10-21 2022-10-19 0.914 17,500 +0 0.00% 16,000
2022-10-20 2022-10-18 0.926 17,500 +0 0.00% 16,200
2022-10-19 2022-10-17 0.937 17,500 +0 0.00% 16,400
2022-10-18 2022-10-14 0.926 17,500 +0 0.00% 16,200
2022-10-17 2022-10-13 0.891 17,500 +0 0.00% 15,600
2022-10-14 2022-10-12 0.869 17,500 +0 0.00% 15,200
2022-10-13 2022-10-11 0.926 17,500 +0 0.00% 16,200
2022-10-12 2022-10-10 0.914 17,500 +0 0.00% 16,000
2022-10-11 2022-10-07 0.880 17,500 +0 0.00% 15,400
2022-10-10 2022-10-06 0.914 17,500 +0 0.00% 16,000
2022-10-07 2022-10-05 0.926 17,500 +0 0.00% 16,200
2022-10-06 2022-10-03 0.903 17,500 +0 0.00% 15,800
2022-10-05 2022-09-30 0.914 17,500 +0 0.00% 16,000
2022-10-03 2022-09-29 0.891 17,500 +0 0.00% 15,600
2022-09-30 2022-09-28 0.960 17,500 +0 0.00% 16,800
2022-09-29 2022-09-27 1.017 17,500 +0 0.00% 17,800
2022-09-28 2022-09-26 1.029 17,500 +0 0.00% 18,000
2022-09-27 2022-09-23 1.040 17,500 +0 0.00% 18,200
2022-09-26 2022-09-22 1.051 17,500 +0 0.00% 18,400
2022-09-23 2022-09-21 1.074 17,500 +0 0.00% 18,800
2022-09-22 2022-09-20 1.086 17,500 +0 0.00% 19,000
2022-09-21 2022-09-19 1.063 17,500 +0 0.00% 18,600
2022-09-20 2022-09-16 1.074 17,500 +0 0.00% 18,800
2022-09-19 2022-09-15 1.097 17,500 +0 0.00% 19,200
2022-09-16 2022-09-14 1.097 17,500 +0 0.00% 19,200
2022-09-15 2022-09-13 1.131 17,500 +0 0.00% 19,800
2022-09-14 2022-09-09 1.109 17,500 +0 0.00% 19,400
2022-09-13 2022-09-08 1.074 17,500 +0 0.00% 18,800
2022-09-09 2022-09-07 1.097 17,500 +0 0.00% 19,200
2022-09-08 2022-09-06 1.109 17,500 +0 0.00% 19,400
2022-09-07 2022-09-05 1.097 17,500 +0 0.00% 19,200
2022-09-06 2022-09-02 1.086 17,500 +0 0.00% 19,000
2022-09-05 2022-09-01 1.109 17,500 +0 0.00% 19,400
2022-09-02 2022-08-31 1.109 17,500 +0 0.00% 19,400
2022-09-01 2022-08-30 1.097 17,500 +0 0.00% 19,200
2022-08-31 2022-08-29 1.086 17,500 +0 0.00% 19,000
2022-08-30 2022-08-26 1.097 17,500 +0 0.00% 19,200
2022-08-29 2022-08-25 1.063 17,500 +0 0.00% 18,600
2022-08-26 2022-08-24 1.063 17,500 +0 0.00% 18,600
2022-08-25 2022-08-23 1.074 17,500 +0 0.00% 18,800
2022-08-24 2022-08-22 1.086 17,500 +0 0.00% 19,000
2022-08-23 2022-08-19 1.074 17,500 +0 0.00% 18,800
2022-08-22 2022-08-18 1.051 17,500 +0 0.00% 18,400
2022-08-19 2022-08-17 1.063 17,500 +0 0.00% 18,600
2022-08-18 2022-08-16 1.040 17,500 +0 0.00% 18,200
2022-08-17 2022-08-15 1.051 17,500 +0 0.00% 18,400
2022-08-16 2022-08-12 1.040 17,500 +0 0.00% 18,200
2022-08-15 2022-08-11 1.029 17,500 +0 0.00% 18,000
2022-08-12 2022-08-10 1.029 17,500 +0 0.00% 18,000
2022-08-11 2022-08-09 1.029 17,500 +0 0.00% 18,000
2022-08-10 2022-08-08 1.040 17,500 +0 0.00% 18,200
2022-08-09 2022-08-05 1.029 17,500 +0 0.00% 18,000
2022-08-08 2022-08-04 1.006 17,500 +0 0.00% 17,600
2022-08-05 2022-08-03 1.006 17,500 +0 0.00% 17,600
2022-08-04 2022-08-02 1.006 17,500 +0 0.00% 17,600
2022-08-03 2022-08-01 1.040 17,500 +0 0.00% 18,200
2022-08-02 2022-07-29 1.051 17,500 +0 0.00% 18,400
2022-08-01 2022-07-28 1.074 17,500 +0 0.00% 18,800
2022-07-29 2022-07-27 1.063 17,500 +0 0.00% 18,600
2022-07-28 2022-07-26 1.063 17,500 +0 0.00% 18,600
2022-07-27 2022-07-25 1.051 17,500 +0 0.00% 18,400
2022-07-26 2022-07-22 1.074 17,500 +0 0.00% 18,800
2022-07-25 2022-07-21 1.029 17,500 +0 0.00% 18,000
2022-07-22 2022-07-20 1.029 17,500 +0 0.00% 18,000
2022-07-21 2022-07-19 1.017 17,500 +0 0.00% 17,800
2022-07-20 2022-07-18 1.017 17,500 +0 0.00% 17,800
2022-07-19 2022-07-15 0.994 17,500 +0 0.00% 17,400
2022-07-18 2022-07-14 1.029 17,500 +0 0.00% 18,000
2022-07-15 2022-07-13 1.051 17,500 +0 0.00% 18,400
2022-07-14 2022-07-12 1.063 17,500 +0 0.00% 18,600
2022-07-13 2022-07-11 1.063 17,500 +0 0.00% 18,600
2022-07-12 2022-07-08 1.086 17,500 +0 0.00% 19,000
2022-07-11 2022-07-07 1.097 17,500 +0 0.00% 19,200
2022-07-08 2022-07-06 1.109 17,500 +0 0.00% 19,400
2022-07-07 2022-07-05 1.120 17,500 +0 0.00% 19,600
2022-07-06 2022-07-04 1.120 17,500 +0 0.00% 19,600
2022-07-05 2022-06-30 1.131 17,500 +0 0.00% 19,800
2022-07-04 2022-06-29 1.120 17,500 +0 0.00% 19,600
2022-06-30 2022-06-28 1.131 17,500 +0 0.00% 19,800
2022-06-29 2022-06-27 1.120 17,500 +0 0.00% 19,600
2022-06-28 2022-06-24 1.120 17,500 +0 0.00% 19,600
2022-06-27 2022-06-23 1.120 17,500 +0 0.00% 19,600
2022-06-24 2022-06-22 1.109 17,500 +0 0.00% 19,400
2022-06-23 2022-06-21 1.120 17,500 +0 0.00% 19,600
2022-06-22 2022-06-20 1.131 17,500 +0 0.00% 19,800
2022-06-21 2022-06-17 1.109 17,500 +0 0.00% 19,400
2022-06-20 2022-06-16 1.120 17,500 +0 0.00% 19,600
2022-06-17 2022-06-15 1.131 17,500 +0 0.00% 19,800
2022-06-16 2022-06-14 1.120 17,500 +0 0.00% 19,600
2022-06-15 2022-06-13 1.120 17,500 +0 0.00% 19,600
2022-06-14 2022-06-10 1.143 17,500 +0 0.00% 20,000
2022-06-13 2022-06-09 1.143 17,500 +0 0.00% 20,000
2022-06-10 2022-06-08 1.154 17,500 +0 0.00% 20,200
2022-06-09 2022-06-07 1.166 17,500 +0 0.00% 20,400
2022-06-08 2022-06-06 1.166 17,500 +0 0.00% 20,400
2022-06-07 2022-06-02 1.223 17,500 +0 0.00% 21,400
2022-06-06 2022-06-01 1.269 17,500 +0 0.00% 22,200
2022-06-02 2022-05-31 1.485 17,500 +0 0.00% 25,984
2022-06-01 2022-05-30 1.447 17,500 +1,471 0.00% 25,329
2022-05-31 2022-05-27 1.435 16,029 +0 0.00% 22,999
2022-05-30 2022-05-26 1.435 16,029 +0 0.00% 22,999
2022-05-27 2022-05-25 1.410 16,029 +0 0.00% 22,599
2022-05-26 2022-05-24 1.422 16,029 +0 0.00% 22,799
2022-05-25 2022-05-23 1.447 16,029 +0 0.00% 23,199
2022-05-24 2022-05-20 1.435 16,029 +0 0.00% 22,999
2022-05-23 2022-05-19 1.422 16,029 +0 0.00% 22,799
2022-05-20 2022-05-18 1.435 16,029 +0 0.00% 22,999
2022-05-19 2022-05-17 1.447 16,029 +0 0.00% 23,199
2022-05-18 2022-05-16 1.435 16,029 +0 0.00% 22,999
2022-05-17 2022-05-13 1.447 16,029 +0 0.00% 23,199
2022-05-16 2022-05-12 1.422 16,029 +0 0.00% 22,799
2022-05-13 2022-05-11 1.460 16,029 +0 0.00% 23,399
2022-05-12 2022-05-10 1.472 16,029 +0 0.00% 23,599
2022-05-11 2022-05-06 1.497 16,029 +0 0.00% 23,999
2022-05-10 2022-05-05 1.522 16,029 +0 0.00% 24,399
2022-05-06 2022-05-04 1.547 16,029 +0 0.00% 24,799
2022-05-05 2022-05-03 1.547 16,029 +0 0.00% 24,799
2022-05-04 2022-04-29 1.547 16,029 +0 0.00% 24,799
2022-05-03 2022-04-28 1.560 16,029 +0 0.00% 24,999
2022-04-29 2022-04-27 1.522 16,029 +0 0.00% 24,399
2022-04-28 2022-04-26 1.485 16,029 +0 0.00% 23,799
2022-04-27 2022-04-25 1.497 16,029 +0 0.00% 23,999
2022-04-26 2022-04-22 1.547 16,029 +0 0.00% 24,799
2022-04-25 2022-04-21 1.535 16,029 +0 0.00% 24,599
2022-04-22 2022-04-20 1.547 16,029 +0 0.00% 24,799
2022-04-21 2022-04-19 1.585 16,029 +0 0.00% 25,399
2022-04-20 2022-04-14 1.622 16,029 +0 0.00% 25,999
2022-04-19 2022-04-13 1.610 16,029 +0 0.00% 25,799
2022-04-14 2022-04-12 1.610 16,029 +0 0.00% 25,799
2022-04-13 2022-04-11 1.597 16,029 +0 0.00% 25,599
2022-04-12 2022-04-08 1.635 16,029 +0 0.00% 26,199
2022-04-11 2022-04-07 1.647 16,029 +0 0.00% 26,399
2022-04-08 2022-04-06 1.647 16,029 +0 0.00% 26,399
2022-04-07 2022-04-04 1.585 16,029 +0 0.00% 25,399
2022-04-06 2022-04-01 1.572 16,029 +0 0.00% 25,199
2022-04-04 2022-03-31 1.560 16,029 +0 0.00% 24,999
2022-04-01 2022-03-30 1.572 16,029 +0 0.00% 25,199
2022-03-31 2022-03-29 1.560 16,029 +0 0.00% 24,999
2022-03-30 2022-03-28 1.572 16,029 +0 0.00% 25,199
2022-03-29 2022-03-25 1.597 16,029 +0 0.00% 25,599
2022-03-28 2022-03-24 1.610 16,029 +0 0.00% 25,799
2022-03-25 2022-03-23 1.610 16,029 +0 0.00% 25,799
2022-03-24 2022-03-22 1.610 16,029 +0 0.00% 25,799
2022-03-23 2022-03-21 1.597 16,029 +0 0.00% 25,599
2022-03-22 2022-03-18 1.585 16,029 +0 0.00% 25,399
2022-03-21 2022-03-17 1.585 16,029 +0 0.00% 25,399
2022-03-18 2022-03-16 1.510 16,029 +0 0.00% 24,199
2022-03-17 2022-03-15 1.435 16,029 +0 0.00% 22,999
2022-03-16 2022-03-14 1.522 16,029 +0 0.00% 24,399
2022-03-15 2022-03-11 1.560 16,029 +0 0.00% 24,999
2022-03-14 2022-03-10 1.572 16,029 +0 0.00% 25,199
2022-03-11 2022-03-09 1.572 16,029 +0 0.00% 25,199
2022-03-10 2022-03-08 1.597 16,029 +0 0.00% 25,599
2022-03-09 2022-03-07 1.659 16,029 +0 0.00% 26,599
2022-03-08 2022-03-04 1.684 16,029 +0 0.00% 26,999
2022-03-07 2022-03-03 1.697 16,029 +0 0.00% 27,199
2022-03-04 2022-03-02 1.684 16,029 +0 0.00% 26,999
2022-03-03 2022-03-01 1.684 16,029 +0 0.00% 26,999
2022-03-02 2022-02-28 1.672 16,029 +0 0.00% 26,799
2022-03-01 2022-02-25 1.672 16,029 +0 0.00% 26,799
2022-02-28 2022-02-24 1.659 16,029 +0 0.00% 26,599
2022-02-25 2022-02-23 1.697 16,029 +0 0.00% 27,199
2022-02-24 2022-02-22 1.709 16,029 +0 0.00% 27,399
2022-02-23 2022-02-21 1.734 16,029 +0 0.00% 27,799
2022-02-22 2022-02-18 1.747 16,029 +0 0.00% 27,999
2022-02-21 2022-02-17 1.722 16,029 +0 0.00% 27,599
2022-02-18 2022-02-16 1.722 16,029 +0 0.00% 27,599
2022-02-17 2022-02-15 1.697 16,029 +0 0.00% 27,199
2022-02-16 2022-02-14 1.722 16,029 +0 0.00% 27,599
2022-02-15 2022-02-11 1.747 16,029 +0 0.00% 27,999
2022-02-14 2022-02-10 1.709 16,029 +0 0.00% 27,399
2022-02-11 2022-02-09 1.684 16,029 +0 0.00% 26,999
2022-02-10 2022-02-08 1.672 16,029 +0 0.00% 26,799
2022-02-09 2022-02-07 1.684 16,029 +0 0.00% 26,999
2022-02-08 2022-02-04 1.672 16,029 +0 0.00% 26,799
2022-02-07 2022-01-31 1.635 16,029 +0 0.00% 26,199
2022-02-04 2022-01-27 1.672 16,029 +0 0.00% 26,799
2022-01-28 2022-01-26 1.697 16,029 +0 0.00% 27,199
2022-01-27 2022-01-25 1.684 16,029 +0 0.00% 26,999
2022-01-26 2022-01-24 1.697 16,029 +0 0.00% 27,199
2022-01-25 2022-01-21 1.734 16,029 +0 0.00% 27,799
2022-01-24 2022-01-20 1.734 16,029 +0 0.00% 27,799
2022-01-21 2022-01-19 1.709 16,029 +0 0.00% 27,399
2022-01-20 2022-01-18 1.697 16,029 +0 0.00% 27,199
2022-01-19 2022-01-17 1.697 16,029 +0 0.00% 27,199
2022-01-18 2022-01-14 1.734 16,029 +0 0.00% 27,799
2022-01-17 2022-01-13 1.772 16,029 +0 0.00% 28,399
2022-01-14 2022-01-12 1.772 16,029 +0 0.00% 28,399
2022-01-13 2022-01-11 1.722 16,029 +0 0.00% 27,599
2022-01-12 2022-01-10 1.709 16,029 +0 0.00% 27,399
2022-01-11 2022-01-07 1.722 16,029 +0 0.00% 27,599
2022-01-10 2022-01-06 1.684 16,029 +0 0.00% 26,999
2022-01-07 2022-01-05 1.684 16,029 +0 0.00% 26,999
2022-01-06 2022-01-04 1.697 16,029 +0 0.00% 27,199
2022-01-05 2022-01-03 1.734 16,029 +0 0.00% 27,799
2022-01-04 2021-12-31 1.734 16,029 +0 0.00% 27,799
2022-01-03 2021-12-29 1.709 16,029 +0 0.00% 27,399
2021-12-30 2021-12-28 1.684 16,029 +0 0.00% 26,999
2021-12-29 2021-12-24 1.672 16,029 +0 0.00% 26,799
2021-12-28 2021-12-22 1.659 16,029 +0 0.00% 26,599
2021-12-23 2021-12-21 1.672 16,029 +0 0.00% 26,799
2021-12-22 2021-12-20 1.647 16,029 +0 0.00% 26,399
2021-12-21 2021-12-17 1.672 16,029 +0 0.00% 26,799
2021-12-20 2021-12-16 1.659 16,029 +0 0.00% 26,599
2021-12-17 2021-12-15 1.659 16,029 +0 0.00% 26,599
2021-12-16 2021-12-14 1.672 16,029 +0 0.00% 26,799
2021-12-15 2021-12-13 1.684 16,029 +0 0.00% 26,999
2021-12-14 2021-12-10 1.684 16,029 +0 0.00% 26,999
2021-12-13 2021-12-09 1.709 16,029 +0 0.00% 27,399
2021-12-10 2021-12-08 1.697 16,029 +0 0.00% 27,199
2021-12-09 2021-12-07 1.709 16,029 +0 0.00% 27,399
2021-12-08 2021-12-06 1.672 16,029 +0 0.00% 26,799
2021-12-07 2021-12-03 1.672 16,029 +0 0.00% 26,799
2021-12-06 2021-12-02 1.672 16,029 +0 0.00% 26,799
2021-12-03 2021-12-01 1.659 16,029 +0 0.00% 26,599
2021-12-02 2021-11-30 1.659 16,029 +0 0.00% 26,599
2021-12-01 2021-11-29 1.672 16,029 +0 0.00% 26,799
2021-11-30 2021-11-26 1.659 16,029 +0 0.00% 26,599
2021-11-29 2021-11-25 1.672 16,029 +0 0.00% 26,799
2021-11-26 2021-11-24 1.647 16,029 +0 0.00% 26,399
2021-11-25 2021-11-23 1.659 16,029 +0 0.00% 26,599
2021-11-24 2021-11-22 1.672 16,029 +0 0.00% 26,799
2021-11-23 2021-11-19 1.672 16,029 +0 0.00% 26,799
2021-11-22 2021-11-18 1.697 16,029 +0 0.00% 27,199
2021-11-19 2021-11-17 1.697 16,029 +0 0.00% 27,199
2021-11-18 2021-11-16 1.684 16,029 +0 0.00% 26,999
2021-11-17 2021-11-15 1.684 16,029 +0 0.00% 26,999
2021-11-16 2021-11-12 1.672 16,029 +0 0.00% 26,799
2021-11-15 2021-11-11 1.697 16,029 +0 0.00% 27,199
2021-11-12 2021-11-10 1.659 16,029 +0 0.00% 26,599
2021-11-11 2021-11-09 1.659 16,029 +0 0.00% 26,599
2021-11-10 2021-11-08 1.647 16,029 +0 0.00% 26,399
2021-11-09 2021-11-05 1.647 16,029 +0 0.00% 26,399
2021-11-08 2021-11-04 1.672 16,029 +0 0.00% 26,799
2021-11-05 2021-11-03 1.647 16,029 +0 0.00% 26,399
2021-11-04 2021-11-02 1.647 16,029 +0 0.00% 26,399
2021-11-03 2021-11-01 1.672 16,029 +0 0.00% 26,799
2021-11-02 2021-10-29 1.697 16,029 +0 0.00% 27,199
2021-11-01 2021-10-28 1.659 16,029 +0 0.00% 26,599
2021-10-29 2021-10-27 1.697 16,029 +0 0.00% 27,199
2021-10-28 2021-10-26 1.697 16,029 +0 0.00% 27,199
2021-10-27 2021-10-25 1.722 16,029 +0 0.00% 27,599
2021-10-26 2021-10-22 1.734 16,029 +0 0.00% 27,799
2021-10-25 2021-10-21 1.734 16,029 +0 0.00% 27,799
2021-10-22 2021-10-20 1.747 16,029 +0 0.00% 27,999
2021-10-21 2021-10-19 1.747 16,029 +0 0.00% 27,999
2021-10-20 2021-10-18 1.734 16,029 +0 0.00% 27,799
2021-10-19 2021-10-15 1.734 16,029 +0 0.00% 27,799
2021-10-18 2021-10-12 1.747 16,029 +0 0.00% 27,999
2021-10-15 2021-10-11 1.772 16,029 +0 0.00% 28,399
2021-10-12 2021-10-08 1.797 16,029 +0 0.00% 28,799
2021-10-11 2021-10-07 1.872 16,029 +0 0.00% 29,999
2021-10-08 2021-10-06 1.809 16,029 +0 0.00% 28,999
2021-10-07 2021-10-05 1.822 16,029 +0 0.00% 29,199
2021-10-06 2021-10-04 1.834 16,029 +0 0.00% 29,399
2021-10-05 2021-09-30 1.809 16,029 +0 0.00% 28,999
2021-10-04 2021-09-29 1.759 16,029 +0 0.00% 28,199
2021-09-30 2021-09-28 1.772 16,029 +0 0.00% 28,399
2021-09-29 2021-09-27 1.672 16,029 +0 0.00% 26,799
2021-09-28 2021-09-24 1.684 16,029 +0 0.00% 26,999
2021-09-27 2021-09-23 1.759 16,029 +0 0.00% 28,199
2021-09-24 2021-09-21 1.709 16,029 +0 0.00% 27,399
2021-09-23 2021-09-20 1.697 16,029 +0 0.00% 27,199
2021-09-21 2021-09-17 1.734 16,029 +0 0.00% 27,799
2021-09-20 2021-09-16 1.747 16,029 +0 0.00% 27,999
2021-09-17 2021-09-15 1.747 16,029 +0 0.00% 27,999
2021-09-16 2021-09-14 1.784 16,029 +0 0.00% 28,599
2021-09-15 2021-09-13 1.809 16,029 +0 0.00% 28,999
2021-09-14 2021-09-10 1.809 16,029 +0 0.00% 28,999
2021-09-13 2021-09-09 1.797 16,029 +0 0.00% 28,799
2021-09-10 2021-09-08 1.734 16,029 +0 0.00% 27,799
2021-09-09 2021-09-07 1.772 16,029 +0 0.00% 28,399
2021-09-08 2021-09-06 1.809 16,029 +0 0.00% 28,999
2021-09-07 2021-09-03 1.709 16,029 +0 0.00% 27,399
2021-09-06 2021-09-02 1.622 16,029 +0 0.00% 25,999
2021-09-03 2021-09-01 1.585 16,029 +0 0.00% 25,399
2021-09-02 2021-08-31 1.547 16,029 +0 0.00% 24,799
2021-09-01 2021-08-30 1.522 16,029 +0 0.00% 24,399
2021-08-31 2021-08-27 1.535 16,029 +0 0.00% 24,599
2021-08-30 2021-08-26 1.510 16,029 +0 0.00% 24,199
2021-08-27 2021-08-25 1.497 16,029 +0 0.00% 23,999
2021-08-26 2021-08-24 1.435 16,029 +0 0.00% 22,999
2021-08-25 2021-08-23 1.447 16,029 +0 0.00% 23,199
2021-08-24 2021-08-20 1.472 16,029 +0 0.00% 23,599
2021-08-23 2021-08-19 1.472 16,029 +0 0.00% 23,599
2021-08-20 2021-08-18 1.522 16,029 +0 0.00% 24,399
2021-08-19 2021-08-17 1.522 16,029 +0 0.00% 24,399
2021-08-18 2021-08-16 1.547 16,029 +0 0.00% 24,799
2021-08-17 2021-08-13 1.510 16,029 +0 0.00% 24,199
2021-08-16 2021-08-12 1.535 16,029 +0 0.00% 24,599
2021-08-13 2021-08-11 1.572 16,029 +0 0.00% 25,199
2021-08-12 2021-08-10 1.572 16,029 +0 0.00% 25,199
2021-08-11 2021-08-09 1.572 16,029 +0 0.00% 25,199
2021-08-10 2021-08-06 1.560 16,029 +0 0.00% 24,999
2021-08-09 2021-08-05 1.547 16,029 +0 0.00% 24,799
2021-08-06 2021-08-04 1.535 16,029 +0 0.00% 24,599
2021-08-05 2021-08-03 1.522 16,029 +0 0.00% 24,399
2021-08-04 2021-08-02 1.497 16,029 +0 0.00% 23,999
2021-08-03 2021-07-30 1.447 16,029 +0 0.00% 23,199
2021-08-02 2021-07-29 1.447 16,029 +0 0.00% 23,199
2021-07-30 2021-07-28 1.447 16,029 +0 0.00% 23,199
2021-07-29 2021-07-27 1.422 16,029 +0 0.00% 22,799
2021-07-28 2021-07-26 1.472 16,029 +0 0.00% 23,599
2021-07-27 2021-07-23 1.485 16,029 +0 0.00% 23,799
2021-07-26 2021-07-22 1.472 16,029 +0 0.00% 23,599
2021-07-23 2021-07-21 1.472 16,029 +0 0.00% 23,599
2021-07-22 2021-07-20 1.472 16,029 +0 0.00% 23,599
2021-07-21 2021-07-19 1.472 16,029 +0 0.00% 23,599
2021-07-20 2021-07-16 1.472 16,029 +0 0.00% 23,599
2021-07-19 2021-07-15 1.460 16,029 +0 0.00% 23,399
2021-07-16 2021-07-14 1.460 16,029 +0 0.00% 23,399
2021-07-15 2021-07-13 1.460 16,029 +0 0.00% 23,399
2021-07-14 2021-07-12 1.460 16,029 +0 0.00% 23,399
2021-07-13 2021-07-09 1.422 16,029 +0 0.00% 22,799
2021-07-12 2021-07-08 1.397 16,029 +0 0.00% 22,399
2021-07-09 2021-07-07 1.422 16,029 +0 0.00% 22,799
2021-07-08 2021-07-06 1.422 16,029 +0 0.00% 22,799
2021-07-07 2021-07-05 1.435 16,029 +0 0.00% 22,999
2021-07-06 2021-07-02 1.447 16,029 +0 0.00% 23,199
2021-07-05 2021-06-30 1.485 16,029 +0 0.00% 23,799
2021-07-02 2021-06-29 1.460 16,029 +0 0.00% 23,399
2021-06-30 2021-06-28 1.447 16,029 +0 0.00% 23,199
2021-06-29 2021-06-25 1.447 16,029 +0 0.00% 23,199
2021-06-28 2021-06-24 1.447 16,029 +0 0.00% 23,199
2021-06-25 2021-06-23 1.422 16,029 +0 0.00% 22,799
2021-06-24 2021-06-22 1.435 16,029 +0 0.00% 22,999
2021-06-23 2021-06-21 1.397 16,029 +0 0.00% 22,399
2021-06-22 2021-06-18 1.435 16,029 +0 0.00% 22,999
2021-06-21 2021-06-17 1.472 16,029 +0 0.00% 23,599
2021-06-18 2021-06-16 1.472 16,029 +0 0.00% 23,599
2021-06-17 2021-06-15 1.485 16,029 +0 0.00% 23,799
2021-06-16 2021-06-11 1.497 16,029 +0 0.00% 23,999
2021-06-15 2021-06-10 1.485 16,029 +0 0.00% 23,799
2021-06-11 2021-06-09 1.485 16,029 +0 0.00% 23,799
2021-06-10 2021-06-08 1.472 16,029 +0 0.00% 23,599
2021-06-09 2021-06-07 1.485 16,029 +0 0.00% 23,799
2021-06-08 2021-06-04 1.497 16,029 +0 0.00% 23,999
2021-06-07 2021-06-03 1.535 16,029 +0 0.00% 24,599
2021-06-04 2021-06-02 1.547 16,029 +0 0.00% 24,799
2021-06-03 2021-06-01 1.887 16,029 +0 0.00% 30,248
2021-06-02 2021-05-31 1.873 16,029 +1,721 0.00% 30,024
2021-06-01 2021-05-28 1.859 14,308 +0 0.00% 26,601
2021-05-31 2021-05-27 1.873 14,308 +0 0.00% 26,801
2021-05-28 2021-05-26 1.859 14,308 +0 0.00% 26,601
2021-05-27 2021-05-25 1.859 14,308 +0 0.00% 26,601
2021-05-26 2021-05-24 1.859 14,308 +0 0.00% 26,601
2021-05-25 2021-05-21 1.859 14,308 +0 0.00% 26,601
2021-05-24 2021-05-20 1.859 14,308 +0 0.00% 26,601
2021-05-21 2021-05-18 1.901 14,308 +0 0.00% 27,201
2021-05-20 2021-05-17 1.887 14,308 +0 0.00% 27,001
2021-05-18 2021-05-14 1.873 14,308 +0 0.00% 26,801
2021-05-17 2021-05-13 1.859 14,308 +0 0.00% 26,601
2021-05-14 2021-05-12 1.929 14,308 +0 0.00% 27,601
2021-05-13 2021-05-11 1.957 14,308 +0 0.00% 28,001
2021-05-12 2021-05-10 1.999 14,308 +0 0.00% 28,601
2021-05-11 2021-05-07 1.971 14,308 +0 0.00% 28,201
2021-05-10 2021-05-06 1.943 14,308 +0 0.00% 27,801
2021-05-07 2021-05-05 1.985 14,308 +0 0.00% 28,401
2021-05-06 2021-05-04 1.957 14,308 +0 0.00% 28,001
2021-05-05 2021-05-03 1.929 14,308 +0 0.00% 27,601
2021-05-04 2021-04-30 1.929 14,308 +0 0.00% 27,601
2021-05-03 2021-04-29 1.915 14,308 +0 0.00% 27,401
2021-04-30 2021-04-28 1.873 14,308 +0 0.00% 26,801
2021-04-29 2021-04-27 1.873 14,308 +0 0.00% 26,801
2021-04-28 2021-04-26 1.859 14,308 +0 0.00% 26,601
2021-04-27 2021-04-23 1.817 14,308 +0 0.00% 26,001
2021-04-26 2021-04-22 1.831 14,308 +0 0.00% 26,201
2021-04-23 2021-04-21 1.831 14,308 +0 0.00% 26,201
2021-04-22 2021-04-20 1.859 14,308 +0 0.00% 26,601
2021-04-21 2021-04-19 1.845 14,308 +0 0.00% 26,401
2021-04-20 2021-04-16 1.845 14,308 +0 0.00% 26,401
2021-04-19 2021-04-15 1.789 14,308 +0 0.00% 25,601
2021-04-16 2021-04-14 1.803 14,308 +0 0.00% 25,801
2021-04-15 2021-04-13 1.789 14,308 +0 0.00% 25,601
2021-04-14 2021-04-12 1.817 14,308 +0 0.00% 26,001
2021-04-13 2021-04-09 1.817 14,308 +0 0.00% 26,001
2021-04-12 2021-04-08 1.803 14,308 +0 0.00% 25,801
2021-04-09 2021-04-07 1.831 14,308 +0 0.00% 26,201
2021-04-08 2021-04-01 1.859 14,308 +0 0.00% 26,601
2021-04-07 2021-03-31 1.859 14,308 +0 0.00% 26,601
2021-04-01 2021-03-30 1.845 14,308 +0 0.00% 26,401
2021-03-31 2021-03-29 1.887 14,308 +0 0.00% 27,001
2021-03-30 2021-03-26 1.761 14,308 +0 0.00% 25,201
2021-03-29 2021-03-25 1.775 14,308 +0 0.00% 25,401
2021-03-26 2021-03-24 1.775 14,308 +0 0.00% 25,401
2021-03-25 2021-03-23 1.831 14,308 +0 0.00% 26,201
2021-03-24 2021-03-22 1.845 14,308 +0 0.00% 26,401
2021-03-23 2021-03-19 1.831 14,308 +0 0.00% 26,201
2021-03-22 2021-03-18 1.831 14,308 +0 0.00% 26,201
2021-03-19 2021-03-17 1.845 14,308 +0 0.00% 26,401
2021-03-18 2021-03-16 1.859 14,308 +0 0.00% 26,601
2021-03-17 2021-03-15 1.845 14,308 +0 0.00% 26,401
2021-03-16 2021-03-12 1.817 14,308 +0 0.00% 26,001
2021-03-15 2021-03-11 1.789 14,308 +0 0.00% 25,601
2021-03-12 2021-03-10 1.733 14,308 +0 0.00% 24,801
2021-03-11 2021-03-09 1.747 14,308 +0 0.00% 25,001
2021-03-10 2021-03-08 1.761 14,308 +0 0.00% 25,201
2021-03-09 2021-03-05 1.761 14,308 +0 0.00% 25,201
2021-03-08 2021-03-04 1.803 14,308 +0 0.00% 25,801
2021-03-05 2021-03-03 1.817 14,308 +0 0.00% 26,001
2021-03-04 2021-03-02 1.831 14,308 +0 0.00% 26,201
2021-03-03 2021-03-01 1.803 14,308 +0 0.00% 25,801
2021-03-02 2021-02-26 1.789 14,308 +0 0.00% 25,601
2021-03-01 2021-02-25 1.845 14,308 +0 0.00% 26,401
2021-02-26 2021-02-24 1.775 14,308 +0 0.00% 25,401
2021-02-25 2021-02-23 1.817 14,308 +0 0.00% 26,001
2021-02-24 2021-02-22 1.817 14,308 +0 0.00% 26,001
2021-02-23 2021-02-19 1.789 14,308 +0 0.00% 25,601
2021-02-22 2021-02-18 1.663 14,308 +0 0.00% 23,801
2021-02-19 2021-02-17 1.677 14,308 +0 0.00% 24,001
2021-02-18 2021-02-16 1.663 14,308 +0 0.00% 23,801
2021-02-17 2021-02-11 1.594 14,308 +0 0.00% 22,800
2021-02-16 2021-02-09 1.594 14,308 +0 0.00% 22,800
2021-02-10 2021-02-08 1.608 14,308 +0 0.00% 23,001
2021-02-09 2021-02-05 1.594 14,308 +0 0.00% 22,800
2021-02-08 2021-02-04 1.566 14,308 +0 0.00% 22,400
2021-02-05 2021-02-03 1.608 14,308 +0 0.00% 23,001
2021-02-04 2021-02-02 1.594 14,308 +0 0.00% 22,800
2021-02-03 2021-02-01 1.594 14,308 +0 0.00% 22,800
2021-02-02 2021-01-29 1.580 14,308 +0 0.00% 22,600
2021-02-01 2021-01-28 1.580 14,308 +0 0.00% 22,600
2021-01-29 2021-01-27 1.635 14,308 +0 0.00% 23,401
2021-01-28 2021-01-26 1.608 14,308 +0 0.00% 23,001
2021-01-27 2021-01-25 1.622 14,308 +0 0.00% 23,201
2021-01-26 2021-01-22 1.663 14,308 +0 0.00% 23,801
2021-01-25 2021-01-21 1.733 14,308 +0 0.00% 24,801
2021-01-22 2021-01-20 1.747 14,308 +0 0.00% 25,001
2021-01-21 2021-01-19 1.775 14,308 +0 0.00% 25,401
2021-01-20 2021-01-18 1.761 14,308 +0 0.00% 25,201
2021-01-19 2021-01-15 1.761 14,308 +0 0.00% 25,201
2021-01-18 2021-01-14 1.789 14,308 +0 0.00% 25,601
2021-01-15 2021-01-13 1.691 14,308 +0 0.00% 24,201
2021-01-14 2021-01-12 1.677 14,308 +0 0.00% 24,001
2021-01-13 2021-01-11 1.649 14,308 +0 0.00% 23,601
2021-01-12 2021-01-08 1.649 14,308 +0 0.00% 23,601
2021-01-11 2021-01-07 1.635 14,308 +0 0.00% 23,401
2021-01-08 2021-01-06 1.705 14,308 +0 0.00% 24,401
2021-01-07 2021-01-05 1.608 14,308 +0 0.00% 23,001
2021-01-06 2021-01-04 1.608 14,308 +0 0.00% 23,001
2021-01-05 2020-12-31 1.608 14,308 +0 0.00% 23,001
2021-01-04 2020-12-29 1.622 14,308 +0 0.00% 23,201
2020-12-30 2020-12-28 1.594 14,308 +0 0.00% 22,800
2020-12-29 2020-12-24 1.594 14,308 +0 0.00% 22,800
2020-12-28 2020-12-22 1.594 14,308 +0 0.00% 22,800
2020-12-23 2020-12-21 1.580 14,308 +0 0.00% 22,600
2020-12-22 2020-12-18 1.622 14,308 +0 0.00% 23,201
2020-12-21 2020-12-17 1.580 14,308 +0 0.00% 22,600
2020-12-18 2020-12-16 1.580 14,308 +0 0.00% 22,600
2020-12-17 2020-12-15 1.594 14,308 +0 0.00% 22,800
2020-12-16 2020-12-14 1.608 14,308 +0 0.00% 23,001
2020-12-15 2020-12-11 1.635 14,308 +0 0.00% 23,401
2020-12-14 2020-12-10 1.608 14,308 +0 0.00% 23,001
2020-12-11 2020-12-09 1.649 14,308 +0 0.00% 23,601
2020-12-10 2020-12-08 1.677 14,308 +0 0.00% 24,001
2020-12-09 2020-12-07 1.663 14,308 +0 0.00% 23,801
2020-12-08 2020-12-04 1.691 14,308 +0 0.00% 24,201
2020-12-07 2020-12-03 1.719 14,308 +0 0.00% 24,601
2020-12-04 2020-12-02 1.733 14,308 +0 0.00% 24,801
2020-12-03 2020-12-01 1.705 14,308 +0 0.00% 24,401
2020-12-02 2020-11-30 1.691 14,308 +0 0.00% 24,201
2020-12-01 2020-11-27 1.775 14,308 +0 0.00% 25,401
2020-11-30 2020-11-26 1.761 14,308 +0 0.00% 25,201
2020-11-27 2020-11-25 1.775 14,308 +0 0.00% 25,401
2020-11-26 2020-11-24 1.789 14,308 +0 0.00% 25,601
2020-11-25 2020-11-23 1.803 14,308 +0 0.00% 25,801
2020-11-24 2020-11-20 1.733 14,308 +0 0.00% 24,801
2020-11-23 2020-11-19 1.761 14,308 +0 0.00% 25,201
2020-11-20 2020-11-18 1.789 14,308 +0 0.00% 25,601
2020-11-19 2020-11-17 1.775 14,308 +0 0.00% 25,401
2020-11-18 2020-11-16 1.789 14,308 +0 0.00% 25,601
2020-11-17 2020-11-13 1.719 14,308 +0 0.00% 24,601
2020-11-16 2020-11-12 1.803 14,308 +0 0.00% 25,801
2020-11-13 2020-11-11 1.817 14,308 +0 0.00% 26,001
2020-11-12 2020-11-10 1.705 14,308 +0 0.00% 24,401
2020-11-11 2020-11-09 1.691 14,308 +0 0.00% 24,201
2020-11-10 2020-11-06 1.691 14,308 +0 0.00% 24,201
2020-11-09 2020-11-05 1.691 14,308 +0 0.00% 24,201
2020-11-06 2020-11-04 1.635 14,308 +0 0.00% 23,401
2020-11-05 2020-11-03 1.594 14,308 +0 0.00% 22,800
2020-11-04 2020-11-02 1.594 14,308 +0 0.00% 22,800
2020-11-03 2020-10-30 1.608 14,308 +0 0.00% 23,001
2020-11-02 2020-10-29 1.622 14,308 +0 0.00% 23,201
2020-10-30 2020-10-28 1.608 14,308 +0 0.00% 23,001
2020-10-29 2020-10-27 1.635 14,308 +0 0.00% 23,401
2020-10-28 2020-10-23 1.635 14,308 +0 0.00% 23,401
2020-10-27 2020-10-22 1.594 14,308 +0 0.00% 22,800
2020-10-23 2020-10-21 1.594 14,308 +0 0.00% 22,800
2020-10-22 2020-10-20 1.635 14,308 +0 0.00% 23,401
2020-10-21 2020-10-19 1.622 14,308 +0 0.00% 23,201
2020-10-20 2020-10-16 1.594 14,308 +0 0.00% 22,800
2020-10-19 2020-10-15 1.580 14,308 +0 0.00% 22,600
2020-10-16 2020-10-14 1.594 14,308 +0 0.00% 22,800
2020-10-15 2020-10-12 1.663 14,308 +0 0.00% 23,801
2020-10-14 2020-10-09 1.663 14,308 +0 0.00% 23,801
2020-10-12 2020-10-08 1.608 14,308 +0 0.00% 23,001
2020-10-09 2020-10-07 1.580 14,308 +0 0.00% 22,600
2020-10-08 2020-10-06 1.608 14,308 +0 0.00% 23,001
2020-10-07 2020-10-05 1.566 14,308 +0 0.00% 22,400
2020-10-06 2020-09-30 1.594 14,308 +0 0.00% 22,800
2020-10-05 2020-09-29 1.608 14,308 +0 0.00% 23,001
2020-09-30 2020-09-28 1.608 14,308 +0 0.00% 23,001
2020-09-29 2020-09-25 1.580 14,308 +0 0.00% 22,600
2020-09-28 2020-09-24 1.608 14,308 +0 0.00% 23,001
2020-09-25 2020-09-23 1.663 14,308 +0 0.00% 23,801
2020-09-24 2020-09-22 1.677 14,308 +0 0.00% 24,001
2020-09-23 2020-09-21 1.719 14,308 +0 0.00% 24,601
2020-09-22 2020-09-18 1.761 14,308 +0 0.00% 25,201
2020-09-21 2020-09-17 1.789 14,308 +0 0.00% 25,601
2020-09-18 2020-09-16 1.817 14,308 +0 0.00% 26,001
2020-09-17 2020-09-15 1.789 14,308 +0 0.00% 25,601
2020-09-16 2020-09-14 1.789 14,308 +0 0.00% 25,601
2020-09-15 2020-09-11 1.789 14,308 +0 0.00% 25,601
2020-09-14 2020-09-10 1.747 14,308 +0 0.00% 25,001
2020-09-11 2020-09-09 1.761 14,308 +0 0.00% 25,201
2020-09-10 2020-09-08 1.789 14,308 +0 0.00% 25,601
2020-09-09 2020-09-07 1.803 14,308 +0 0.00% 25,801
2020-09-08 2020-09-04 1.803 14,308 +0 0.00% 25,801
2020-09-07 2020-09-03 1.831 14,308 +0 0.00% 26,201
2020-09-04 2020-09-02 1.747 14,308 +0 0.00% 25,001
2020-09-03 2020-09-01 1.845 14,308 +0 0.00% 26,401
2020-09-02 2020-08-31 1.901 14,308 +0 0.00% 27,201
2020-09-01 2020-08-28 1.929 14,308 +0 0.00% 27,601
2020-08-31 2020-08-27 1.901 14,308 +0 0.00% 27,201
2020-08-28 2020-08-26 1.915 14,308 +0 0.00% 27,401
2020-08-27 2020-08-25 1.999 14,308 +0 0.00% 28,601
2020-08-26 2020-08-24 2.278 14,308 +0 0.00% 32,601
2020-08-25 2020-08-21 2.292 14,308 +0 0.00% 32,801
2020-08-24 2020-08-20 2.195 14,308 +0 0.00% 31,401
2020-08-21 2020-08-19 2.320 14,308 +0 0.00% 33,201
2020-08-20 2020-08-18 2.362 14,308 +0 0.00% 33,801
2020-08-19 2020-08-17 2.362 14,308 +0 0.00% 33,801
2020-08-18 2020-08-14 2.362 14,308 +0 0.00% 33,801
2020-08-17 2020-08-13 2.404 14,308 +0 0.00% 34,401
2020-08-14 2020-08-12 2.446 14,308 +0 0.00% 35,001
2020-08-13 2020-08-11 2.404 14,308 +0 0.00% 34,401
2020-08-12 2020-08-10 2.362 14,308 +0 0.00% 33,801
2020-08-11 2020-08-07 2.418 14,308 +0 0.00% 34,601
2020-08-10 2020-08-06 2.446 14,308 +0 0.00% 35,001
2020-08-07 2020-08-05 2.516 14,308 +0 0.00% 36,001
2020-08-06 2020-08-04 2.418 14,308 +0 0.00% 34,601
2020-08-05 2020-08-03 2.446 14,308 +0 0.00% 35,001
2020-08-04 2020-07-31 2.306 14,308 +0 0.00% 33,001
2020-08-03 2020-07-30 2.265 14,308 +0 0.00% 32,401
2020-07-31 2020-07-29 2.278 14,308 +0 0.00% 32,601
2020-07-30 2020-07-28 2.223 14,308 +0 0.00% 31,801
2020-07-29 2020-07-27 2.223 14,308 +0 0.00% 31,801
2020-07-28 2020-07-24 2.223 14,308 +0 0.00% 31,801
2020-07-27 2020-07-23 2.348 14,308 +0 0.00% 33,601
2020-07-24 2020-07-22 2.278 14,308 +0 0.00% 32,601
2020-07-23 2020-07-21 2.362 14,308 +0 0.00% 33,801
2020-07-22 2020-07-20 2.404 14,308 +0 0.00% 34,401
2020-07-21 2020-07-17 2.181 14,308 +0 0.00% 31,201
2020-07-20 2020-07-16 2.153 14,308 +0 0.00% 30,801
2020-07-17 2020-07-15 2.181 14,308 +0 0.00% 31,201
2020-07-16 2020-07-14 2.209 14,308 +0 0.00% 31,601
2020-07-15 2020-07-13 2.292 14,308 +0 0.00% 32,801
2020-07-14 2020-07-10 2.181 14,308 +0 0.00% 31,201
2020-07-13 2020-07-09 2.251 14,308 +0 0.00% 32,201
2020-07-10 2020-07-08 2.237 14,308 +0 0.00% 32,001
2020-07-09 2020-07-07 2.209 14,308 +0 0.00% 31,601
2020-07-08 2020-07-06 2.223 14,308 +0 0.00% 31,801
2020-07-07 2020-07-03 2.111 14,308 +0 0.00% 30,201
2020-07-06 2020-07-02 2.027 14,308 +0 0.00% 29,001
2020-07-03 2020-06-30 2.072 14,308 +0 0.00% 29,652
2020-07-02 2020-06-29 2.072 14,308 +700 0.00% 29,652
2020-06-30 2020-06-26 2.058 13,608 +0 0.00% 28,001
2020-06-29 2020-06-24 2.161 13,608 +0 0.00% 29,401
2020-06-26 2020-06-23 2.175 13,608 +0 0.00% 29,601
2020-06-24 2020-06-22 2.219 13,608 +0 0.00% 30,201
2020-06-23 2020-06-19 2.234 13,608 +0 0.00% 30,401
2020-06-22 2020-06-18 2.249 13,608 +0 0.00% 30,601
2020-06-19 2020-06-17 2.278 13,608 +0 0.00% 31,001
2020-06-18 2020-06-16 2.308 13,608 +0 0.00% 31,401
2020-06-17 2020-06-15 2.161 13,608 +0 0.00% 29,401
2020-06-16 2020-06-12 2.190 13,608 +0 0.00% 29,801
2020-06-15 2020-06-11 2.205 13,608 +0 0.00% 30,001
2020-06-12 2020-06-10 2.278 13,608 +0 0.00% 31,001
2020-06-11 2020-06-09 2.278 13,608 +0 0.00% 31,001
2020-06-10 2020-06-08 2.161 13,608 +0 0.00% 29,401
2020-06-09 2020-06-05 2.146 13,608 +0 0.00% 29,201
2020-06-08 2020-06-04 2.161 13,608 +0 0.00% 29,401
2020-06-05 2020-06-03 2.190 13,608 +0 0.00% 29,801
2020-06-04 2020-06-02 2.205 13,608 +0 0.00% 30,001
2020-06-03 2020-06-01 2.205 13,608 +0 0.00% 30,001
2020-06-02 2020-05-29 2.116 13,608 +0 0.00% 28,801
2020-06-01 2020-05-28 2.190 13,608 +0 0.00% 29,801
2020-05-29 2020-05-27 2.263 13,608 +0 0.00% 30,801
2020-05-28 2020-05-26 2.293 13,608 +0 0.00% 31,201
2020-05-27 2020-05-25 2.308 13,608 +0 0.00% 31,401
2020-05-26 2020-05-22 2.249 13,608 +0 0.00% 30,601
2020-05-25 2020-05-21 2.455 13,608 +0 0.00% 33,401
2020-05-22 2020-05-20 2.410 13,608 +0 0.00% 32,801
2020-05-21 2020-05-19 2.469 13,608 +0 0.00% 33,601
2020-05-20 2020-05-18 2.557 13,608 +0 0.00% 34,801
2020-05-19 2020-05-15 2.410 13,608 +0 0.00% 32,801
2020-05-18 2020-05-14 2.263 13,608 +0 0.00% 30,801
2020-05-15 2020-05-13 2.308 13,608 +0 0.00% 31,401
2020-05-14 2020-05-12 2.337 13,608 +0 0.00% 31,801
2020-05-13 2020-05-11 2.366 13,608 +0 0.00% 32,201
2020-05-12 2020-05-08 2.249 13,608 +0 0.00% 30,601
2020-05-11 2020-05-07 2.072 13,608 +0 0.00% 28,201
2020-05-08 2020-05-06 2.014 13,608 +0 0.00% 27,401
2020-05-07 2020-05-05 1.984 13,608 +0 0.00% 27,001
2020-05-06 2020-05-04 1.955 13,608 +0 0.00% 26,601
2020-05-05 2020-04-29 2.028 13,608 +0 0.00% 27,601
2020-05-04 2020-04-28 2.014 13,608 +0 0.00% 27,401
2020-04-29 2020-04-27 2.028 13,608 +0 0.00% 27,601
2020-04-28 2020-04-24 2.028 13,608 +0 0.00% 27,601
2020-04-27 2020-04-23 2.028 13,608 +0 0.00% 27,601
2020-04-24 2020-04-22 1.999 13,608 +0 0.00% 27,201
2020-04-23 2020-04-21 1.955 13,608 +0 0.00% 26,601
2020-04-22 2020-04-20 1.999 13,608 +0 0.00% 27,201
2020-04-21 2020-04-17 1.940 13,608 +0 0.00% 26,401
2020-04-20 2020-04-16 1.867 13,608 +0 0.00% 25,401
2020-04-17 2020-04-15 1.881 13,608 +0 0.00% 25,601
2020-04-16 2020-04-14 1.955 13,608 +0 0.00% 26,601
2020-04-15 2020-04-09 1.955 13,608 +0 0.00% 26,601
2020-04-14 2020-04-08 1.925 13,608 +0 0.00% 26,201
2020-04-09 2020-04-07 1.940 13,608 +0 0.00% 26,401
2020-04-08 2020-04-06 1.852 13,608 +0 0.00% 25,201
2020-04-07 2020-04-03 1.837 13,608 +0 0.00% 25,001
2020-04-06 2020-04-02 1.823 13,608 +0 0.00% 24,801
2020-04-03 2020-04-01 1.823 13,608 +0 0.00% 24,801
2020-04-02 2020-03-31 1.778 13,608 +0 0.00% 24,201
2020-04-01 2020-03-30 1.705 13,608 +0 0.00% 23,201
2020-03-31 2020-03-27 1.661 13,608 +0 0.00% 22,601
2020-03-30 2020-03-26 1.676 13,608 +0 0.00% 22,801
2020-03-27 2020-03-25 1.661 13,608 +0 0.00% 22,601
2020-03-26 2020-03-24 1.617 13,608 +0 0.00% 22,001
2020-03-25 2020-03-23 1.484 13,608 +0 0.00% 20,201
2020-03-24 2020-03-20 1.455 13,608 +0 0.00% 19,801
2020-03-23 2020-03-19 1.382 13,608 +0 0.00% 18,801
2020-03-20 2020-03-18 1.470 13,608 +0 0.00% 20,001
2020-03-19 2020-03-17 1.587 13,608 +0 0.00% 21,601
2020-03-18 2020-03-16 1.602 13,608 +0 0.00% 21,801
2020-03-17 2020-03-13 1.661 13,608 +0 0.00% 22,601
2020-03-16 2020-03-12 1.720 13,608 +0 0.00% 23,401
2020-03-13 2020-03-11 1.823 13,608 +0 0.00% 24,801
2020-03-12 2020-03-10 1.837 13,608 +0 0.00% 25,001
2020-03-11 2020-03-09 1.852 13,608 +0 0.00% 25,201
2020-03-10 2020-03-06 1.925 13,608 +0 0.00% 26,201
2020-03-09 2020-03-05 1.999 13,608 +0 0.00% 27,201
2020-03-06 2020-03-04 1.969 13,608 +0 0.00% 26,801
2020-03-05 2020-03-03 1.984 13,608 +0 0.00% 27,001
2020-03-04 2020-03-02 1.969 13,608 +0 0.00% 26,801
2020-03-03 2020-02-28 1.852 13,608 +0 0.00% 25,201
2020-03-02 2020-02-27 1.955 13,608 +0 0.00% 26,601
2020-02-28 2020-02-26 1.911 13,608 +0 0.00% 26,001
2020-02-27 2020-02-25 1.867 13,608 +0 0.00% 25,401
2020-02-26 2020-02-24 1.881 13,608 +0 0.00% 25,601
2020-02-25 2020-02-21 1.925 13,608 +0 0.00% 26,201
2020-02-24 2020-02-20 1.955 13,608 +0 0.00% 26,601
2020-02-21 2020-02-19 1.925 13,608 +0 0.00% 26,201
2020-02-20 2020-02-18 1.955 13,608 +0 0.00% 26,601
2020-02-19 2020-02-17 1.999 13,608 +0 0.00% 27,201
2020-02-18 2020-02-14 1.999 13,608 +0 0.00% 27,201
2020-02-17 2020-02-13 2.043 13,608 +0 0.00% 27,801
2020-02-14 2020-02-12 2.014 13,608 +0 0.00% 27,401
2020-02-13 2020-02-11 2.028 13,608 +0 0.00% 27,601
2020-02-12 2020-02-10 1.999 13,608 +0 0.00% 27,201
2020-02-11 2020-02-07 1.940 13,608 +0 0.00% 26,401
2020-02-10 2020-02-06 1.955 13,608 +0 0.00% 26,601
2020-02-07 2020-02-05 1.911 13,608 +0 0.00% 26,001
2020-02-06 2020-02-04 1.911 13,608 +0 0.00% 26,001
2020-02-05 2020-02-03 1.837 13,608 +0 0.00% 25,001
2020-02-04 2020-01-31 1.852 13,608 +0 0.00% 25,201
2020-02-03 2020-01-30 1.867 13,608 +0 0.00% 25,401
2020-01-31 2020-01-29 1.955 13,608 +0 0.00% 26,601
2020-01-30 2020-01-24 2.043 13,608 +0 0.00% 27,801
2020-01-29 2020-01-22 2.072 13,608 +0 0.00% 28,201
2020-01-23 2020-01-21 2.058 13,608 +0 0.00% 28,001
2020-01-22 2020-01-20 2.175 13,608 +0 0.00% 29,601
2020-01-21 2020-01-17 2.131 13,608 +0 0.00% 29,001
2020-01-20 2020-01-16 2.102 13,608 +0 0.00% 28,601
2020-01-17 2020-01-15 2.072 13,608 +0 0.00% 28,201
2020-01-16 2020-01-14 2.043 13,608 +0 0.00% 27,801
2020-01-15 2020-01-13 2.043 13,608 +0 0.00% 27,801
2020-01-14 2020-01-10 1.984 13,608 +0 0.00% 27,001
2020-01-13 2020-01-09 1.984 13,608 +0 0.00% 27,001
2020-01-10 2020-01-08 1.955 13,608 +0 0.00% 26,601
2020-01-09 2020-01-07 1.969 13,608 +0 0.00% 26,801
2020-01-08 2020-01-06 1.955 13,608 +0 0.00% 26,601
2020-01-07 2020-01-03 2.043 13,608 +0 0.00% 27,801
2020-01-06 2020-01-02 1.940 13,608 +0 0.00% 26,401
2020-01-03 2019-12-31 1.881 13,608 +0 0.00% 25,601
2020-01-02 2019-12-27 1.823 13,608 +0 0.00% 24,801
2019-12-30 2019-12-24 1.808 13,608 +0 0.00% 24,601
2019-12-27 2019-12-20 1.793 13,608 +0 0.00% 24,401
2019-12-23 2019-12-19 1.793 13,608 +0 0.00% 24,401
2019-12-20 2019-12-18 1.808 13,608 +0 0.00% 24,601
2019-12-19 2019-12-17 1.823 13,608 +0 0.00% 24,801
2019-12-18 2019-12-16 1.823 13,608 +0 0.00% 24,801
2019-12-17 2019-12-13 1.808 13,608 +0 0.00% 24,601
2019-12-16 2019-12-12 1.793 13,608 +0 0.00% 24,401
2019-12-13 2019-12-11 1.852 13,608 +0 0.00% 25,201
2019-12-12 2019-12-10 1.823 13,608 +0 0.00% 24,801
2019-12-11 2019-12-09 1.808 13,608 +0 0.00% 24,601
2019-12-10 2019-12-06 1.793 13,608 +0 0.00% 24,401
2019-12-09 2019-12-05 1.764 13,608 +0 0.00% 24,001
2019-12-06 2019-12-04 1.793 13,608 +0 0.00% 24,401
2019-12-05 2019-12-03 1.823 13,608 +0 0.00% 24,801
2019-12-04 2019-12-02 1.837 13,608 +0 0.00% 25,001
2019-12-03 2019-11-29 1.823 13,608 +0 0.00% 24,801
2019-12-02 2019-11-28 1.867 13,608 +0 0.00% 25,401
2019-11-29 2019-11-27 1.867 13,608 +0 0.00% 25,401
2019-11-28 2019-11-26 1.852 13,608 +0 0.00% 25,201
2019-11-27 2019-11-25 1.896 13,608 +0 0.00% 25,801
2019-11-26 2019-11-22 1.837 13,608 +0 0.00% 25,001
2019-11-25 2019-11-21 1.823 13,608 +0 0.00% 24,801
2019-11-22 2019-11-20 1.808 13,608 +0 0.00% 24,601
2019-11-21 2019-11-19 1.823 13,608 +0 0.00% 24,801
2019-11-20 2019-11-18 1.808 13,608 +0 0.00% 24,601
2019-11-19 2019-11-15 1.808 13,608 +0 0.00% 24,601
2019-11-18 2019-11-14 1.808 13,608 +0 0.00% 24,601
2019-11-15 2019-11-13 1.837 13,608 +0 0.00% 25,001
2019-11-14 2019-11-12 1.867 13,608 +0 0.00% 25,401
2019-11-13 2019-11-11 1.852 13,608 +0 0.00% 25,201
2019-11-12 2019-11-08 1.896 13,608 +0 0.00% 25,801
2019-11-11 2019-11-07 1.911 13,608 +0 0.00% 26,001
2019-11-08 2019-11-06 1.911 13,608 +0 0.00% 26,001
2019-11-07 2019-11-05 1.940 13,608 +0 0.00% 26,401
2019-11-06 2019-11-04 1.896 13,608 +0 0.00% 25,801
2019-11-05 2019-11-01 1.881 13,608 +0 0.00% 25,601
2019-11-04 2019-10-31 1.852 13,608 +0 0.00% 25,201
2019-11-01 2019-10-30 1.852 13,608 +0 0.00% 25,201
2019-10-31 2019-10-29 1.911 13,608 +0 0.00% 26,001
2019-10-30 2019-10-28 1.925 13,608 +0 0.00% 26,201
2019-10-29 2019-10-25 1.925 13,608 +0 0.00% 26,201
2019-10-28 2019-10-24 1.969 13,608 +0 0.00% 26,801
2019-10-25 2019-10-23 1.867 13,608 +0 0.00% 25,401
2019-10-24 2019-10-22 1.911 13,608 +0 0.00% 26,001
2019-10-23 2019-10-21 1.896 13,608 +0 0.00% 25,801
2019-10-22 2019-10-18 1.925 13,608 +0 0.00% 26,201
2019-10-21 2019-10-17 1.940 13,608 +0 0.00% 26,401
2019-10-18 2019-10-16 1.940 13,608 +0 0.00% 26,401
2019-10-17 2019-10-15 1.925 13,608 +0 0.00% 26,201
2019-10-16 2019-10-14 1.896 13,608 +0 0.00% 25,801
2019-10-15 2019-10-11 1.925 13,608 +0 0.00% 26,201
2019-10-14 2019-10-10 1.852 13,608 +0 0.00% 25,201
2019-10-11 2019-10-09 1.852 13,608 +0 0.00% 25,201
2019-10-10 2019-10-08 1.852 13,608 +0 0.00% 25,201
2019-10-09 2019-10-04 1.837 13,608 +0 0.00% 25,001
2019-10-08 2019-10-03 1.852 13,608 +0 0.00% 25,201
2019-10-04 2019-10-02 1.852 13,608 +0 0.00% 25,201
2019-10-03 2019-09-30 1.881 13,608 +0 0.00% 25,601
2019-10-02 2019-09-27 1.881 13,608 +0 0.00% 25,601
2019-09-30 2019-09-26 1.837 13,608 +0 0.00% 25,001
2019-09-27 2019-09-25 1.837 13,608 +0 0.00% 25,001
2019-09-26 2019-09-24 1.852 13,608 +0 0.00% 25,201
2019-09-25 2019-09-23 1.852 13,608 +0 0.00% 25,201
2019-09-24 2019-09-20 1.896 13,608 +0 0.00% 25,801
2019-09-23 2019-09-19 1.867 13,608 +0 0.00% 25,401
2019-09-20 2019-09-18 1.896 13,608 +0 0.00% 25,801
2019-09-19 2019-09-17 1.925 13,608 +0 0.00% 26,201
2019-09-18 2019-09-16 1.940 13,608 +0 0.00% 26,401
2019-09-17 2019-09-13 1.999 13,608 +0 0.00% 27,201
2019-09-16 2019-09-12 1.999 13,608 +0 0.00% 27,201
2019-09-13 2019-09-11 1.955 13,608 +0 0.00% 26,601
2019-09-12 2019-09-10 1.984 13,608 +0 0.00% 27,001
2019-09-11 2019-09-09 1.969 13,608 +0 0.00% 26,801
2019-09-10 2019-09-06 2.028 13,608 +0 0.00% 27,601
2019-09-09 2019-09-05 2.028 13,608 +0 0.00% 27,601
2019-09-06 2019-09-04 1.984 13,608 +0 0.00% 27,001
2019-09-05 2019-09-03 1.969 13,608 +0 0.00% 26,801
2019-09-04 2019-09-02 1.999 13,608 +0 0.00% 27,201
2019-09-03 2019-08-30 1.955 13,608 +0 0.00% 26,601
2019-09-02 2019-08-29 1.896 13,608 +0 0.00% 25,801
2019-08-30 2019-08-28 2.014 13,608 +0 0.00% 27,401
2019-08-29 2019-08-27 2.014 13,608 +0 0.00% 27,401
2019-08-28 2019-08-26 2.060 13,608 +0 0.00% 28,029
2019-08-27 2019-08-23 2.090 13,608 +403 0.00% 28,442
2019-08-26 2019-08-22 2.090 13,205 +0 0.00% 27,599
2019-08-23 2019-08-21 2.136 13,205 +0 0.00% 28,199
2019-08-22 2019-08-20 2.136 13,205 +0 0.00% 28,199
2019-08-21 2019-08-19 2.120 13,205 +0 0.00% 27,999
2019-08-20 2019-08-16 1.969 13,205 +0 0.00% 25,999
2019-08-19 2019-08-15 1.999 13,205 +0 0.00% 26,399
2019-08-16 2019-08-14 1.893 13,205 +0 0.00% 24,999
2019-08-15 2019-08-13 1.817 13,205 +0 0.00% 23,999
2019-08-14 2019-08-12 2.045 13,205 +0 0.00% 26,999
2019-08-13 2019-08-09 1.954 13,205 +0 0.00% 25,799
2019-08-12 2019-08-08 2.029 13,205 +0 0.00% 26,799
2019-08-09 2019-08-07 2.014 13,205 +0 0.00% 26,599
2019-08-08 2019-08-06 1.984 13,205 +0 0.00% 26,199
2019-08-07 2019-08-05 1.893 13,205 +0 0.00% 24,999
2019-08-06 2019-08-02 1.923 13,205 +0 0.00% 25,399
2019-08-05 2019-08-01 1.999 13,205 +0 0.00% 26,399
2019-08-02 2019-07-31 2.014 13,205 +0 0.00% 26,599
2019-08-01 2019-07-30 2.090 13,205 +0 0.00% 27,599
2019-07-31 2019-07-29 2.029 13,205 +0 0.00% 26,799
2019-07-30 2019-07-26 2.045 13,205 +0 0.00% 26,999
2019-07-29 2019-07-25 2.014 13,205 +0 0.00% 26,599
2019-07-26 2019-07-24 1.984 13,205 +0 0.00% 26,199
2019-07-25 2019-07-23 2.045 13,205 +0 0.00% 26,999
2019-07-24 2019-07-22 2.029 13,205 +0 0.00% 26,799
2019-07-23 2019-07-19 2.090 13,205 +0 0.00% 27,599
2019-07-22 2019-07-18 2.105 13,205 +0 0.00% 27,799
2019-07-19 2019-07-17 2.120 13,205 +0 0.00% 27,999
2019-07-18 2019-07-16 2.060 13,205 +0 0.00% 27,199
2019-07-17 2019-07-15 2.075 13,205 +0 0.00% 27,399
2019-07-16 2019-07-12 2.136 13,205 +0 0.00% 28,199
2019-07-15 2019-07-11 2.136 13,205 +0 0.00% 28,199
2019-07-12 2019-07-10 2.105 13,205 +0 0.00% 27,799
2019-07-11 2019-07-09 2.090 13,205 +0 0.00% 27,599
2019-07-10 2019-07-08 2.120 13,205 +0 0.00% 27,999
2019-07-09 2019-07-05 2.105 13,205 +0 0.00% 27,799
2019-07-08 2019-07-04 2.105 13,205 +0 0.00% 27,799
2019-07-05 2019-07-03 1.954 13,205 +0 0.00% 25,799
2019-07-04 2019-07-02 1.923 13,205 +0 0.00% 25,399
2019-07-03 2019-06-28 1.817 13,205 +0 0.00% 23,999
2019-07-02 2019-06-27 1.742 13,205 +0 0.00% 22,999
2019-06-28 2019-06-26 1.666 13,205 +0 0.00% 21,999
2019-06-27 2019-06-25 1.651 13,205 +0 0.00% 21,800
2019-06-26 2019-06-24 1.636 13,205 +0 0.00% 21,600
2019-06-25 2019-06-21 1.621 13,205 +0 0.00% 21,400
2019-06-24 2019-06-20 1.666 13,205 +0 0.00% 21,999
2019-06-21 2019-06-19 1.651 13,205 +0 0.00% 21,800
2019-06-20 2019-06-18 1.621 13,205 +0 0.00% 21,400
2019-06-19 2019-06-17 1.621 13,205 +0 0.00% 21,400
2019-06-18 2019-06-14 1.651 13,205 +0 0.00% 21,800
2019-06-17 2019-06-13 1.681 13,205 +0 0.00% 22,199
2019-06-14 2019-06-12 1.696 13,205 +0 0.00% 22,399
2019-06-13 2019-06-11 1.727 13,205 +0 0.00% 22,799
2019-06-12 2019-06-10 1.605 13,205 +0 0.00% 21,200
2019-06-11 2019-06-06 1.575 13,205 +0 0.00% 20,800
2019-06-10 2019-06-05 1.590 13,205 +0 0.00% 21,000
2019-06-06 2019-06-04 1.590 13,205 +0 0.00% 21,000
2019-06-05 2019-06-03 1.621 13,205 +0 0.00% 21,400
2019-06-04 2019-05-31 1.621 13,205 +0 0.00% 21,400
2019-06-03 2019-05-30 1.560 13,205 +0 0.00% 20,600
2019-05-31 2019-05-29 1.575 13,205 +0 0.00% 20,800
2019-05-30 2019-05-28 1.575 13,205 +0 0.00% 20,800
2019-05-29 2019-05-27 1.560 13,205 +0 0.00% 20,600
2019-05-28 2019-05-24 1.560 13,205 +0 0.00% 20,600
2019-05-27 2019-05-23 1.545 13,205 +0 0.00% 20,400
2019-05-24 2019-05-22 1.575 13,205 +0 0.00% 20,800
2019-05-23 2019-05-21 1.600 13,205 +0 0.00% 21,125
2019-05-22 2019-05-20 1.615 13,205 +203 0.00% 21,328
2019-05-21 2019-05-17 1.600 13,002 +0 0.00% 20,800
2019-05-20 2019-05-16 1.646 13,002 +0 0.00% 21,400
2019-05-17 2019-05-15 1.661 13,002 +0 0.00% 21,600
2019-05-16 2019-05-14 1.615 13,002 +0 0.00% 21,000
2019-05-15 2019-05-10 1.600 13,002 +0 0.00% 20,800
2019-05-14 2019-05-09 1.569 13,002 +0 0.00% 20,400
2019-05-10 2019-05-08 1.615 13,002 +0 0.00% 21,000
2019-05-09 2019-05-07 1.646 13,002 +0 0.00% 21,400
2019-05-08 2019-05-06 1.646 13,002 +0 0.00% 21,400
2019-05-07 2019-05-03 1.738 13,002 +0 0.00% 22,600
2019-05-06 2019-05-02 1.738 13,002 +0 0.00% 22,600
2019-05-03 2019-04-30 1.692 13,002 +0 0.00% 22,000
2019-05-02 2019-04-29 1.692 13,002 +0 0.00% 22,000
2019-04-30 2019-04-26 1.707 13,002 +0 0.00% 22,200
2019-04-29 2019-04-25 1.707 13,002 +0 0.00% 22,200
2019-04-26 2019-04-24 1.723 13,002 +0 0.00% 22,400
2019-04-25 2019-04-23 1.692 13,002 +0 0.00% 22,000
2019-04-24 2019-04-18 1.738 13,002 +0 0.00% 22,600
2019-04-23 2019-04-17 1.754 13,002 +0 0.00% 22,800
2019-04-18 2019-04-16 1.784 13,002 +0 0.00% 23,200
2019-04-17 2019-04-15 1.784 13,002 +0 0.00% 23,200
2019-04-16 2019-04-12 1.754 13,002 +0 0.00% 22,800
2019-04-15 2019-04-11 1.738 13,002 +0 0.00% 22,600
2019-04-12 2019-04-10 1.754 13,002 +0 0.00% 22,800
2019-04-11 2019-04-09 1.738 13,002 +0 0.00% 22,600
2019-04-10 2019-04-08 1.723 13,002 +0 0.00% 22,400
2019-04-09 2019-04-04 1.692 13,002 +0 0.00% 22,000
2019-04-08 2019-04-03 1.677 13,002 +0 0.00% 21,800
2019-04-04 2019-04-02 1.661 13,002 +0 0.00% 21,600
2019-04-03 2019-04-01 1.646 13,002 +0 0.00% 21,400
2019-04-02 2019-03-29 1.600 13,002 +0 0.00% 20,800
2019-04-01 2019-03-28 1.600 13,002 +0 0.00% 20,800
2019-03-29 2019-03-27 1.584 13,002 +0 0.00% 20,600
2019-03-28 2019-03-26 1.523 13,002 +0 0.00% 19,800
2019-03-27 2019-03-25 1.538 13,002 +0 0.00% 20,000
2019-03-26 2019-03-22 1.538 13,002 +0 0.00% 20,000
2019-03-25 2019-03-21 1.584 13,002 +0 0.00% 20,600
2019-03-22 2019-03-20 1.631 13,002 +0 0.00% 21,200
2019-03-21 2019-03-19 1.615 13,002 +0 0.00% 21,000
2019-03-20 2019-03-18 1.861 13,002 +0 0.00% 24,200
2019-03-19 2019-03-15 1.907 13,002 +0 0.00% 24,800
2019-03-18 2019-03-14 1.907 13,002 +0 0.00% 24,800
2019-03-15 2019-03-13 1.923 13,002 +0 0.00% 25,000
2019-03-14 2019-03-12 1.954 13,002 +0 0.00% 25,400
2019-03-13 2019-03-11 1.892 13,002 +0 0.00% 24,600
2019-03-12 2019-03-08 1.861 13,002 +0 0.00% 24,200
2019-03-11 2019-03-07 1.923 13,002 +0 0.00% 25,000
2019-03-08 2019-03-06 1.969 13,002 +0 0.00% 25,600
2019-03-07 2019-03-05 1.969 13,002 +0 0.00% 25,600
2019-03-06 2019-03-04 1.923 13,002 +0 0.00% 25,000
2019-03-05 2019-03-01 1.907 13,002 +0 0.00% 24,800
2019-03-04 2019-02-28 1.815 13,002 +0 0.00% 23,600
2019-03-01 2019-02-27 1.846 13,002 +0 0.00% 24,000
2019-02-28 2019-02-26 1.830 13,002 +0 0.00% 23,800
2019-02-27 2019-02-25 1.830 13,002 +0 0.00% 23,800
2019-02-26 2019-02-22 1.815 13,002 +0 0.00% 23,600
2019-02-25 2019-02-21 1.800 13,002 +0 0.00% 23,400
2019-02-22 2019-02-20 1.769 13,002 +0 0.00% 23,000
2019-02-21 2019-02-19 1.738 13,002 +0 0.00% 22,600
2019-02-20 2019-02-18 1.754 13,002 +0 0.00% 22,800
2019-02-19 2019-02-15 1.723 13,002 +0 0.00% 22,400
2019-02-18 2019-02-14 1.754 13,002 +0 0.00% 22,800
2019-02-15 2019-02-13 1.784 13,002 +0 0.00% 23,200
2019-02-14 2019-02-12 1.723 13,002 +0 0.00% 22,400
2019-02-13 2019-02-11 1.723 13,002 +0 0.00% 22,400
2019-02-12 2019-02-08 1.738 13,002 +0 0.00% 22,600
2019-02-11 2019-02-04 1.707 13,002 +0 0.00% 22,200
2019-02-08 2019-01-31 1.723 13,002 +0 0.00% 22,400
2019-02-01 2019-01-30 1.661 13,002 +0 0.00% 21,600
2019-01-31 2019-01-29 1.661 13,002 +0 0.00% 21,600
2019-01-30 2019-01-28 1.661 13,002 +0 0.00% 21,600
2019-01-29 2019-01-25 1.692 13,002 +0 0.00% 22,000
2019-01-28 2019-01-24 1.677 13,002 +0 0.00% 21,800
2019-01-25 2019-01-23 1.692 13,002 +0 0.00% 22,000
2019-01-24 2019-01-22 1.707 13,002 +0 0.00% 22,200
2019-01-23 2019-01-21 1.677 13,002 +0 0.00% 21,800
2019-01-22 2019-01-18 1.677 13,002 +0 0.00% 21,800
2019-01-21 2019-01-17 1.707 13,002 +0 0.00% 22,200
2019-01-18 2019-01-16 1.707 13,002 +0 0.00% 22,200
2019-01-17 2019-01-15 1.646 13,002 +0 0.00% 21,400
2019-01-16 2019-01-14 1.646 13,002 +0 0.00% 21,400
2019-01-15 2019-01-11 1.646 13,002 +0 0.00% 21,400
2019-01-14 2019-01-10 1.661 13,002 +0 0.00% 21,600
2019-01-11 2019-01-09 1.631 13,002 +0 0.00% 21,200
2019-01-10 2019-01-08 1.569 13,002 +0 0.00% 20,400
2019-01-09 2019-01-07 1.538 13,002 +0 0.00% 20,000
2019-01-08 2019-01-04 1.523 13,002 +0 0.00% 19,800
2019-01-07 2019-01-03 1.554 13,002 +0 0.00% 20,200
2019-01-04 2019-01-02 1.584 13,002 +0 0.00% 20,600
2019-01-03 2018-12-31 1.631 13,002 +0 0.00% 21,200
2019-01-02 2018-12-27 1.584 13,002 +0 0.00% 20,600
2018-12-28 2018-12-24 1.523 13,002 +0 0.00% 19,800
2018-12-27 2018-12-20 1.523 13,002 +0 0.00% 19,800
2018-12-21 2018-12-19 1.631 13,002 +0 0.00% 21,200
2018-12-20 2018-12-18 1.661 13,002 +0 0.00% 21,600
2018-12-19 2018-12-17 1.723 13,002 +0 0.00% 22,400
2018-12-18 2018-12-14 1.769 13,002 +0 0.00% 23,000
2018-12-17 2018-12-13 1.815 13,002 +0 0.00% 23,600
2018-12-14 2018-12-12 1.815 13,002 +0 0.00% 23,600
2018-12-13 2018-12-11 1.784 13,002 +0 0.00% 23,200
2018-12-12 2018-12-10 1.769 13,002 +0 0.00% 23,000
2018-12-11 2018-12-07 1.815 13,002 +0 0.00% 23,600
2018-12-10 2018-12-06 1.784 13,002 +0 0.00% 23,200
2018-12-07 2018-12-05 1.846 13,002 +0 0.00% 24,000
2018-12-06 2018-12-04 1.923 13,002 +0 0.00% 25,000
2018-12-05 2018-12-03 1.969 13,002 +0 0.00% 25,600
2018-12-04 2018-11-30 1.892 13,002 +0 0.00% 24,600
2018-12-03 2018-11-29 1.861 13,002 +0 0.00% 24,200
2018-11-30 2018-11-28 1.877 13,002 +0 0.00% 24,400
2018-11-29 2018-11-27 1.861 13,002 +0 0.00% 24,200
2018-11-28 2018-11-26 1.800 13,002 +0 0.00% 23,400
2018-11-27 2018-11-23 1.784 13,002 +0 0.00% 23,200
2018-11-26 2018-11-22 1.800 13,002 +0 0.00% 23,400
2018-11-23 2018-11-21 1.815 13,002 +0 0.00% 23,600
2018-11-22 2018-11-20 1.830 13,002 +0 0.00% 23,800
2018-11-21 2018-11-19 1.861 13,002 +0 0.00% 24,200
2018-11-20 2018-11-16 1.877 13,002 +0 0.00% 24,400
2018-11-19 2018-11-15 1.877 13,002 +0 0.00% 24,400
2018-11-16 2018-11-14 1.877 13,002 +0 0.00% 24,400
2018-11-15 2018-11-13 1.877 13,002 +0 0.00% 24,400
2018-11-14 2018-11-12 1.830 13,002 +0 0.00% 23,800
2018-11-13 2018-11-09 1.846 13,002 +0 0.00% 24,000
2018-11-12 2018-11-08 1.877 13,002 +0 0.00% 24,400
2018-11-09 2018-11-07 1.846 13,002 +0 0.00% 24,000
2018-11-08 2018-11-06 1.830 13,002 +0 0.00% 23,800
2018-11-07 2018-11-05 1.830 13,002 +0 0.00% 23,800
2018-11-06 2018-11-02 1.923 13,002 +0 0.00% 25,000
2018-11-05 2018-11-01 1.861 13,002 +0 0.00% 24,200
2018-11-02 2018-10-31 1.784 13,002 +0 0.00% 23,200
2018-11-01 2018-10-30 1.738 13,002 +0 0.00% 22,600
2018-10-31 2018-10-29 1.769 13,002 +0 0.00% 23,000
2018-10-30 2018-10-26 1.754 13,002 +0 0.00% 22,800
2018-10-29 2018-10-25 1.784 13,002 +0 0.00% 23,200
2018-10-26 2018-10-24 1.846 13,002 +0 0.00% 24,000
2018-10-25 2018-10-23 1.892 13,002 +0 0.00% 24,600
2018-10-24 2018-10-22 1.984 13,002 +0 0.00% 25,800
2018-10-23 2018-10-19 1.938 13,002 +0 0.00% 25,200
2018-10-22 2018-10-18 1.938 13,002 +0 0.00% 25,200
2018-10-19 2018-10-16 1.969 13,002 +0 0.00% 25,600
2018-10-18 2018-10-15 2.000 13,002 +0 0.00% 26,000
2018-10-16 2018-10-12 1.969 13,002 +0 0.00% 25,600
2018-10-15 2018-10-11 1.938 13,002 +0 0.00% 25,200
2018-10-12 2018-10-10 2.030 13,002 +0 0.00% 26,400
2018-10-11 2018-10-09 2.061 13,002 +0 0.00% 26,800
2018-10-10 2018-10-08 2.000 13,002 +0 0.00% 26,000
2018-10-09 2018-10-05 2.138 13,002 +0 0.00% 27,800
2018-10-08 2018-10-04 2.138 13,002 +0 0.00% 27,800
2018-10-05 2018-10-03 2.200 13,002 +0 0.00% 28,600
2018-10-04 2018-10-02 2.215 13,002 +0 0.00% 28,800
2018-10-03 2018-09-28 2.261 13,002 +0 0.00% 29,400
2018-10-02 2018-09-27 2.184 13,002 +0 0.00% 28,400
2018-09-28 2018-09-26 2.184 13,002 +0 0.00% 28,400
2018-09-27 2018-09-24 2.092 13,002 +0 0.00% 27,200
2018-09-26 2018-09-21 2.169 13,002 +0 0.00% 28,200
2018-09-24 2018-09-20 2.107 13,002 +0 0.00% 27,400
2018-09-21 2018-09-19 2.092 13,002 +0 0.00% 27,200
2018-09-20 2018-09-18 2.092 13,002 +0 0.00% 27,200
2018-09-19 2018-09-17 1.984 13,002 +0 0.00% 25,800
2018-09-18 2018-09-14 2.046 13,002 +0 0.00% 26,600
2018-09-17 2018-09-13 2.000 13,002 +0 0.00% 26,000
2018-09-14 2018-09-12 1.938 13,002 +0 0.00% 25,200
2018-09-13 2018-09-11 1.907 13,002 +0 0.00% 24,800
2018-09-12 2018-09-10 2.000 13,002 +0 0.00% 26,000
2018-09-11 2018-09-07 2.200 13,002 +0 0.00% 28,600
2018-09-10 2018-09-06 2.169 13,002 +0 0.00% 28,200
2018-09-07 2018-09-05 2.107 13,002 +0 0.00% 27,400
2018-09-06 2018-09-04 2.123 13,002 +0 0.00% 27,600
2018-09-05 2018-09-03 2.107 13,002 +0 0.00% 27,400
2018-09-04 2018-08-31 2.230 13,002 +0 0.00% 29,000
2018-09-03 2018-08-30 2.261 13,002 +0 0.00% 29,400
2018-08-31 2018-08-29 2.277 13,002 +0 0.00% 29,600
2018-08-30 2018-08-28 2.246 13,002 +0 0.00% 29,200
2018-08-29 2018-08-27 2.313 13,002 +0 0.00% 30,076
2018-08-28 2018-08-24 2.298 13,002 +119 0.00% 29,874
2018-08-27 2018-08-23 2.282 12,883 +0 0.00% 29,401
2018-08-24 2018-08-22 2.298 12,883 +0 0.00% 29,601
2018-08-23 2018-08-21 2.313 12,883 +0 0.00% 29,801
2018-08-22 2018-08-20 2.360 12,883 +0 0.00% 30,401
2018-08-21 2018-08-17 2.298 12,883 +0 0.00% 29,601
2018-08-20 2018-08-16 2.173 12,883 +0 0.00% 28,001
2018-08-17 2018-08-15 2.127 12,883 +0 0.00% 27,401
2018-08-16 2018-08-14 2.158 12,883 +0 0.00% 27,801
2018-08-15 2018-08-13 2.111 12,883 +0 0.00% 27,201
2018-08-14 2018-08-10 2.049 12,883 +0 0.00% 26,401
2018-08-13 2018-08-09 2.111 12,883 +0 0.00% 27,201
2018-08-10 2018-08-08 2.096 12,883 +0 0.00% 27,001
2018-08-09 2018-08-07 2.096 12,883 +0 0.00% 27,001
2018-08-08 2018-08-06 2.049 12,883 +0 0.00% 26,401
2018-08-07 2018-08-03 2.034 12,883 +0 0.00% 26,201
2018-08-06 2018-08-02 2.111 12,883 +0 0.00% 27,201
2018-08-03 2018-08-01 2.158 12,883 +0 0.00% 27,801
2018-08-02 2018-07-31 2.142 12,883 +0 0.00% 27,601
2018-08-01 2018-07-30 2.142 12,883 +0 0.00% 27,601
2018-07-31 2018-07-27 2.127 12,883 +0 0.00% 27,401
2018-07-30 2018-07-26 2.111 12,883 +0 0.00% 27,201
2018-07-27 2018-07-25 2.049 12,883 +0 0.00% 26,401
2018-07-26 2018-07-24 2.049 12,883 +0 0.00% 26,401
2018-07-25 2018-07-23 1.956 12,883 +0 0.00% 25,201
2018-07-24 2018-07-20 1.910 12,883 +0 0.00% 24,601
2018-07-23 2018-07-19 1.925 12,883 +0 0.00% 24,801
2018-07-20 2018-07-18 1.910 12,883 +0 0.00% 24,601
2018-07-19 2018-07-17 1.941 12,883 +0 0.00% 25,001
2018-07-18 2018-07-16 1.941 12,883 +0 0.00% 25,001
2018-07-17 2018-07-13 1.956 12,883 +0 0.00% 25,201
2018-07-16 2018-07-12 2.003 12,883 +0 0.00% 25,801
2018-07-13 2018-07-11 1.987 12,883 +0 0.00% 25,601
2018-07-12 2018-07-10 1.956 12,883 +0 0.00% 25,201
2018-07-11 2018-07-09 1.910 12,883 +0 0.00% 24,601
2018-07-10 2018-07-06 1.847 12,883 +0 0.00% 23,801
2018-07-09 2018-07-05 1.785 12,883 +0 0.00% 23,001
2018-07-06 2018-07-04 1.816 12,883 +0 0.00% 23,401
2018-07-05 2018-07-03 1.863 12,883 +0 0.00% 24,001
2018-07-04 2018-06-29 1.941 12,883 +0 0.00% 25,001
2018-07-03 2018-06-28 1.816 12,883 +0 0.00% 23,401
2018-06-29 2018-06-27 1.847 12,883 +0 0.00% 23,801
2018-06-28 2018-06-26 1.941 12,883 +0 0.00% 25,001
2018-06-27 2018-06-25 2.065 12,883 +0 0.00% 26,601
2018-06-26 2018-06-22 2.065 12,883 +0 0.00% 26,601
2018-06-25 2018-06-21 2.080 12,883 +0 0.00% 26,801
2018-06-22 2018-06-20 2.065 12,883 +0 0.00% 26,601
2018-06-21 2018-06-19 2.127 12,883 +0 0.00% 27,401
2018-06-20 2018-06-15 2.251 12,883 +0 0.00% 29,001
2018-06-19 2018-06-14 2.251 12,883 +0 0.00% 29,001
2018-06-15 2018-06-13 2.298 12,883 +0 0.00% 29,601
2018-06-14 2018-06-12 2.251 12,883 +0 0.00% 29,001
2018-06-13 2018-06-11 2.298 12,883 +0 0.00% 29,601
2018-06-12 2018-06-08 2.282 12,883 +0 0.00% 29,401
2018-06-11 2018-06-07 2.267 12,883 +0 0.00% 29,201
2018-06-08 2018-06-06 2.298 12,883 +0 0.00% 29,601
2018-06-07 2018-06-05 2.313 12,883 +0 0.00% 29,801
2018-06-06 2018-06-04 2.360 12,883 +0 0.00% 30,401
2018-06-05 2018-06-01 2.313 12,883 +0 0.00% 29,801
2018-06-04 2018-05-31 2.282 12,883 +0 0.00% 29,401
2018-06-01 2018-05-30 2.111 12,883 +0 0.00% 27,201
2018-05-31 2018-05-29 2.220 12,883 +0 0.00% 28,601
2018-05-30 2018-05-28 2.220 12,883 +0 0.00% 28,601
2018-05-29 2018-05-25 2.267 12,883 +0 0.00% 29,201
2018-05-28 2018-05-24 2.251 12,883 +0 0.00% 29,001
2018-05-25 2018-05-23 2.329 12,883 +0 0.00% 30,001
2018-05-24 2018-05-21 2.457 12,883 +0 0.00% 31,652
2018-05-23 2018-05-18 2.457 12,883 +266 0.00% 31,652
2018-05-21 2018-05-17 2.457 12,617 +0 0.00% 30,999
2018-05-18 2018-05-16 2.473 12,617 +0 0.00% 31,199
2018-05-17 2018-05-15 2.441 12,617 +0 0.00% 30,799
2018-05-16 2018-05-14 2.473 12,617 +0 0.00% 31,199
2018-05-15 2018-05-11 2.441 12,617 +0 0.00% 30,799
2018-05-14 2018-05-10 2.473 12,617 +0 0.00% 31,199
2018-05-11 2018-05-09 2.536 12,617 +0 0.00% 31,999
2018-05-10 2018-05-08 2.489 12,617 +0 0.00% 31,399
2018-05-09 2018-05-07 2.457 12,617 +0 0.00% 30,999
2018-05-08 2018-05-04 2.457 12,617 +0 0.00% 30,999
2018-05-07 2018-05-03 2.441 12,617 +0 0.00% 30,799
2018-05-04 2018-05-02 2.504 12,617 +0 0.00% 31,599
2018-05-03 2018-04-30 2.536 12,617 +0 0.00% 31,999
2018-05-02 2018-04-27 2.536 12,617 +0 0.00% 31,999
2018-04-30 2018-04-26 2.552 12,617 +0 0.00% 32,199
2018-04-27 2018-04-25 2.504 12,617 +0 0.00% 31,599
2018-04-26 2018-04-24 2.536 12,617 +0 0.00% 31,999
2018-04-25 2018-04-23 2.425 12,617 +0 0.00% 30,599
2018-04-24 2018-04-20 2.584 12,617 +0 0.00% 32,599
2018-04-23 2018-04-19 2.552 12,617 +0 0.00% 32,199
2018-04-20 2018-04-18 2.520 12,617 +0 0.00% 31,799
2018-04-19 2018-04-17 2.473 12,617 +0 0.00% 31,199
2018-04-18 2018-04-16 2.489 12,617 +0 0.00% 31,399
2018-04-17 2018-04-13 2.568 12,617 +0 0.00% 32,399
2018-04-16 2018-04-12 2.520 12,617 +0 0.00% 31,799
2018-04-13 2018-04-11 2.520 12,617 +0 0.00% 31,799
2018-04-12 2018-04-10 2.552 12,617 +0 0.00% 32,199
2018-04-11 2018-04-09 2.536 12,617 +0 0.00% 31,999
2018-04-10 2018-04-06 2.552 12,617 +0 0.00% 32,199
2018-04-09 2018-04-04 2.473 12,617 +0 0.00% 31,199
2018-04-06 2018-04-03 2.425 12,617 +0 0.00% 30,599
2018-04-04 2018-03-29 2.362 12,617 +0 0.00% 29,799
2018-04-03 2018-03-28 2.314 12,617 +0 0.00% 29,199
2018-03-29 2018-03-27 2.362 12,617 +0 0.00% 29,799
2018-03-28 2018-03-26 2.314 12,617 +0 0.00% 29,199
2018-03-27 2018-03-23 2.203 12,617 +0 0.00% 27,799
2018-03-26 2018-03-22 2.235 12,617 +0 0.00% 28,199
2018-03-23 2018-03-21 2.187 12,617 +0 0.00% 27,599
2018-03-22 2018-03-20 2.203 12,617 +0 0.00% 27,799
2018-03-21 2018-03-19 2.267 12,617 +0 0.00% 28,599
2018-03-20 2018-03-16 2.330 12,617 +0 0.00% 29,399
2018-03-19 2018-03-15 2.203 12,617 +0 0.00% 27,799
2018-03-16 2018-03-14 2.187 12,617 +0 0.00% 27,599
2018-03-15 2018-03-13 2.140 12,617 +0 0.00% 26,999
2018-03-14 2018-03-12 2.124 12,617 +0 0.00% 26,799
2018-03-13 2018-03-09 2.045 12,617 +0 0.00% 25,799
2018-03-12 2018-03-08 2.061 12,617 +0 0.00% 25,999
2018-03-09 2018-03-07 2.013 12,617 +0 0.00% 25,399
2018-03-08 2018-03-06 2.061 12,617 +0 0.00% 25,999
2018-03-07 2018-03-05 2.045 12,617 +0 0.00% 25,799
2018-03-06 2018-03-02 2.124 12,617 +0 0.00% 26,799
2018-03-05 2018-03-01 2.140 12,617 +0 0.00% 26,999
2018-03-02 2018-02-28 2.108 12,617 +0 0.00% 26,599
2018-03-01 2018-02-27 2.108 12,617 +0 0.00% 26,599
2018-02-28 2018-02-26 2.156 12,617 +0 0.00% 27,199
2018-02-27 2018-02-23 2.172 12,617 +0 0.00% 27,399
2018-02-26 2018-02-22 2.156 12,617 +0 0.00% 27,199
2018-02-23 2018-02-21 2.140 12,617 +0 0.00% 26,999
2018-02-22 2018-02-20 2.140 12,617 +0 0.00% 26,999
2018-02-21 2018-02-15 2.108 12,617 +0 0.00% 26,599
2018-02-20 2018-02-13 2.092 12,617 +0 0.00% 26,399
2018-02-14 2018-02-12 1.950 12,617 +0 0.00% 24,599
2018-02-13 2018-02-09 1.950 12,617 +0 0.00% 24,599
2018-02-12 2018-02-08 2.029 12,617 +0 0.00% 25,599
2018-02-09 2018-02-07 2.013 12,617 +0 0.00% 25,399
2018-02-08 2018-02-06 2.013 12,617 +0 0.00% 25,399
2018-02-07 2018-02-05 2.140 12,617 +0 0.00% 26,999
2018-02-06 2018-02-02 2.140 12,617 +0 0.00% 26,999
2018-02-05 2018-02-01 2.076 12,617 +0 0.00% 26,199
2018-02-02 2018-01-31 2.140 12,617 +0 0.00% 26,999
2018-02-01 2018-01-30 2.172 12,617 +0 0.00% 27,399
2018-01-31 2018-01-29 2.172 12,617 +0 0.00% 27,399
2018-01-30 2018-01-26 2.172 12,617 +0 0.00% 27,399
2018-01-29 2018-01-25 2.172 12,617 +0 0.00% 27,399
2018-01-26 2018-01-24 2.203 12,617 +0 0.00% 27,799
2018-01-25 2018-01-23 2.203 12,617 +0 0.00% 27,799
2018-01-24 2018-01-22 2.187 12,617 +0 0.00% 27,599
2018-01-23 2018-01-19 2.156 12,617 +0 0.00% 27,199
2018-01-22 2018-01-18 2.140 12,617 +0 0.00% 26,999
2018-01-19 2018-01-17 2.219 12,617 +0 0.00% 27,999
2018-01-18 2018-01-16 2.203 12,617 +0 0.00% 27,799
2018-01-17 2018-01-15 2.172 12,617 +0 0.00% 27,399
2018-01-16 2018-01-12 2.219 12,617 +0 0.00% 27,999
2018-01-15 2018-01-11 2.092 12,617 +0 0.00% 26,399
2018-01-12 2018-01-10 2.092 12,617 +0 0.00% 26,399
2018-01-11 2018-01-09 2.013 12,617 +0 0.00% 25,399
2018-01-10 2018-01-08 2.045 12,617 +0 0.00% 25,799
2018-01-09 2018-01-05 1.981 12,617 +0 0.00% 24,999
2018-01-08 2018-01-04 1.950 12,617 +0 0.00% 24,599
2018-01-05 2018-01-03 1.918 12,617 +0 0.00% 24,199
2018-01-04 2018-01-02 1.934 12,617 +0 0.00% 24,399
2018-01-03 2017-12-29 1.855 12,617 +0 0.00% 23,399
2018-01-02 2017-12-28 1.823 12,617 +0 0.00% 22,999
2017-12-29 2017-12-27 1.839 12,617 +0 0.00% 23,199
2017-12-28 2017-12-22 1.807 12,617 +0 0.00% 22,799
2017-12-27 2017-12-21 1.823 12,617 +0 0.00% 22,999
2017-12-22 2017-12-20 1.775 12,617 +0 0.00% 22,399
2017-12-21 2017-12-19 1.775 12,617 +0 0.00% 22,399
2017-12-20 2017-12-18 1.775 12,617 +0 0.00% 22,399
2017-12-19 2017-12-15 1.759 12,617 +0 0.00% 22,199
2017-12-18 2017-12-14 1.759 12,617 +0 0.00% 22,199
2017-12-15 2017-12-13 1.728 12,617 +0 0.00% 21,799
2017-12-14 2017-12-12 1.712 12,617 +0 0.00% 21,599
2017-12-13 2017-12-11 1.791 12,617 +0 0.00% 22,599
2017-12-12 2017-12-08 1.759 12,617 +0 0.00% 22,199
2017-12-11 2017-12-07 1.728 12,617 +0 0.00% 21,799
2017-12-08 2017-12-06 1.744 12,617 +0 0.00% 21,999
2017-12-07 2017-12-05 1.807 12,617 +0 0.00% 22,799
2017-12-06 2017-12-04 1.855 12,617 +0 0.00% 23,399
2017-12-05 2017-12-01 1.870 12,617 +0 0.00% 23,599
2017-12-04 2017-11-30 1.870 12,617 +0 0.00% 23,599
2017-12-01 2017-11-29 1.870 12,617 +0 0.00% 23,599
2017-11-30 2017-11-28 1.823 12,617 +0 0.00% 22,999
2017-11-29 2017-11-27 1.807 12,617 +0 0.00% 22,799
2017-11-28 2017-11-24 1.791 12,617 +0 0.00% 22,599
2017-11-27 2017-11-23 1.807 12,617 +0 0.00% 22,799
2017-11-24 2017-11-22 1.791 12,617 +0 0.00% 22,599
2017-11-23 2017-11-21 1.807 12,617 +0 0.00% 22,799
2017-11-22 2017-11-20 1.855 12,617 +0 0.00% 23,399
2017-11-21 2017-11-17 1.870 12,617 +0 0.00% 23,599
2017-11-20 2017-11-16 1.870 12,617 +0 0.00% 23,599
2017-11-17 2017-11-15 1.886 12,617 +0 0.00% 23,799
2017-11-16 2017-11-14 1.855 12,617 +0 0.00% 23,399
2017-11-15 2017-11-13 1.870 12,617 +0 0.00% 23,599
2017-11-14 2017-11-10 1.870 12,617 +0 0.00% 23,599
2017-11-13 2017-11-09 1.870 12,617 +0 0.00% 23,599
2017-11-10 2017-11-08 1.870 12,617 +0 0.00% 23,599
2017-11-09 2017-11-07 1.886 12,617 +0 0.00% 23,799
2017-11-08 2017-11-06 1.902 12,617 +0 0.00% 23,999
2017-11-07 2017-11-03 1.902 12,617 +0 0.00% 23,999
2017-11-06 2017-11-02 1.934 12,617 +0 0.00% 24,399
2017-11-03 2017-11-01 1.950 12,617 +0 0.00% 24,599
2017-11-02 2017-10-31 1.966 12,617 +0 0.00% 24,799
2017-11-01 2017-10-30 1.934 12,617 +0 0.00% 24,399
2017-10-31 2017-10-27 1.950 12,617 +0 0.00% 24,599
2017-10-30 2017-10-26 1.981 12,617 +0 0.00% 24,999
2017-10-27 2017-10-25 2.045 12,617 +0 0.00% 25,799
2017-10-26 2017-10-24 1.981 12,617 +0 0.00% 24,999
2017-10-25 2017-10-23 1.981 12,617 +0 0.00% 24,999
2017-10-24 2017-10-20 2.013 12,617 +0 0.00% 25,399
2017-10-23 2017-10-19 1.966 12,617 +0 0.00% 24,799
2017-10-20 2017-10-18 2.013 12,617 +0 0.00% 25,399
2017-10-19 2017-10-17 2.029 12,617 +0 0.00% 25,599
2017-10-18 2017-10-16 2.045 12,617 +0 0.00% 25,799
2017-10-17 2017-10-13 2.029 12,617 +0 0.00% 25,599
2017-10-16 2017-10-12 2.013 12,617 +0 0.00% 25,399
2017-10-13 2017-10-11 2.029 12,617 +0 0.00% 25,599
2017-10-12 2017-10-10 2.061 12,617 +0 0.00% 25,999
2017-10-11 2017-10-09 2.029 12,617 +0 0.00% 25,599
2017-10-10 2017-10-06 2.076 12,617 +0 0.00% 26,199
2017-10-09 2017-10-04 2.092 12,617 +0 0.00% 26,399
2017-10-06 2017-10-03 2.061 12,617 +0 0.00% 25,999
2017-10-04 2017-09-29 2.013 12,617 +0 0.00% 25,399
2017-10-03 2017-09-28 2.013 12,617 +0 0.00% 25,399
2017-09-29 2017-09-27 1.966 12,617 +0 0.00% 24,799
2017-09-28 2017-09-26 1.981 12,617 +0 0.00% 24,999
2017-09-27 2017-09-25 1.950 12,617 +0 0.00% 24,599
2017-09-26 2017-09-22 2.029 12,617 +0 0.00% 25,599
2017-09-25 2017-09-21 2.076 12,617 +0 0.00% 26,199
2017-09-22 2017-09-20 2.045 12,617 +0 0.00% 25,799
2017-09-21 2017-09-19 1.966 12,617 +0 0.00% 24,799
2017-09-20 2017-09-18 1.981 12,617 +0 0.00% 24,999
2017-09-19 2017-09-15 2.013 12,617 +0 0.00% 25,399
2017-09-18 2017-09-14 2.029 12,617 +0 0.00% 25,599
2017-09-15 2017-09-13 1.981 12,617 +0 0.00% 24,999
2017-09-14 2017-09-12 1.855 12,617 +0 0.00% 23,399
2017-09-13 2017-09-11 1.807 12,617 +0 0.00% 22,799
2017-09-12 2017-09-08 1.807 12,617 +0 0.00% 22,799
2017-09-11 2017-09-07 1.823 12,617 +0 0.00% 22,999
2017-09-08 2017-09-06 1.759 12,617 +0 0.00% 22,199
2017-09-07 2017-09-05 1.791 12,617 +0 0.00% 22,599
2017-09-06 2017-09-04 1.791 12,617 +0 0.00% 22,599
2017-09-05 2017-09-01 1.791 12,617 +0 0.00% 22,599
2017-09-04 2017-08-31 1.791 12,617 +0 0.00% 22,599
2017-09-01 2017-08-30 1.791 12,617 +0 0.00% 22,599
2017-08-31 2017-08-29 1.791 12,617 +0 0.00% 22,599
2017-08-30 2017-08-28 1.807 12,617 +0 0.00% 22,799
2017-08-29 2017-08-25 1.791 12,617 +0 0.00% 22,599
2017-08-28 2017-08-24 1.807 12,617 +0 0.00% 22,799
2017-08-25 2017-08-22 1.791 12,617 +0 0.00% 22,599
2017-08-24 2017-08-21 1.759 12,617 +0 0.00% 22,199
2017-08-22 2017-08-18 1.649 12,617 +0 0.00% 20,799
2017-08-21 2017-08-17 1.664 12,617 +0 0.00% 20,999
2017-08-18 2017-08-16 1.744 12,617 +0 0.00% 21,999
2017-08-17 2017-08-15 1.759 12,617 +0 0.00% 22,199
2017-08-16 2017-08-14 1.855 12,617 +0 0.00% 23,399
2017-08-15 2017-08-11 1.775 12,617 +0 0.00% 22,399
2017-08-14 2017-08-10 1.823 12,617 +0 0.00% 22,999
2017-08-11 2017-08-09 1.823 12,617 +0 0.00% 22,999
2017-08-10 2017-08-08 1.855 12,617 +0 0.00% 23,399
2017-08-09 2017-08-07 1.839 12,617 +0 0.00% 23,199
2017-08-08 2017-08-04 1.807 12,617 +0 0.00% 22,799
2017-08-07 2017-08-03 1.807 12,617 +0 0.00% 22,799
2017-08-04 2017-08-02 1.791 12,617 +0 0.00% 22,599
2017-08-03 2017-08-01 1.775 12,617 +0 0.00% 22,399
2017-08-02 2017-07-31 1.775 12,617 +0 0.00% 22,399
2017-08-01 2017-07-28 1.775 12,617 +0 0.00% 22,399
2017-07-31 2017-07-27 1.823 12,617 +0 0.00% 22,999
2017-07-28 2017-07-26 1.775 12,617 +0 0.00% 22,399
2017-07-27 2017-07-25 1.775 12,617 +0 0.00% 22,399
2017-07-26 2017-07-24 1.775 12,617 +0 0.00% 22,399
2017-07-25 2017-07-21 1.775 12,617 +0 0.00% 22,399
2017-07-24 2017-07-20 1.791 12,617 +0 0.00% 22,599
2017-07-21 2017-07-19 1.807 12,617 +0 0.00% 22,799
2017-07-20 2017-07-18 1.791 12,617 +0 0.00% 22,599
2017-07-19 2017-07-17 1.791 12,617 +0 0.00% 22,599
2017-07-18 2017-07-14 1.807 12,617 +0 0.00% 22,799
2017-07-17 2017-07-13 1.839 12,617 +0 0.00% 23,199
2017-07-14 2017-07-12 1.839 12,617 +0 0.00% 23,199
2017-07-13 2017-07-11 1.855 12,617 +0 0.00% 23,399
2017-07-12 2017-07-10 1.823 12,617 +0 0.00% 22,999
2017-07-11 2017-07-07 1.839 12,617 +0 0.00% 23,199
2017-07-10 2017-07-06 1.855 12,617 +0 0.00% 23,399
2017-07-07 2017-07-05 1.855 12,617 +0 0.00% 23,399
2017-07-06 2017-07-04 1.839 12,617 +0 0.00% 23,199
2017-07-05 2017-07-03 1.870 12,617 +0 0.00% 23,599
2017-07-04 2017-06-30 1.870 12,617 +0 0.00% 23,599
2017-07-03 2017-06-29 1.839 12,617 +0 0.00% 23,199
2017-06-30 2017-06-28 1.839 12,617 +0 0.00% 23,199
2017-06-29 2017-06-27 1.839 12,617 +0 0.00% 23,199
2017-06-28 2017-06-26 1.839 12,617 +0 0.00% 23,199
2017-06-27 2017-06-23 1.807 12,617 +0 0.00% 22,799
2017-06-26 2017-06-22 1.855 12,617 +0 0.00% 23,399
2017-06-23 2017-06-21 1.855 12,617 +0 0.00% 23,399
2017-06-22 2017-06-20 1.823 12,617 +0 0.00% 22,999
2017-06-21 2017-06-19 1.807 12,617 +0 0.00% 22,799
2017-06-20 2017-06-16 1.807 12,617 +0 0.00% 22,799
2017-06-19 2017-06-15 1.839 12,617 +0 0.00% 23,199
2017-06-16 2017-06-14 1.855 12,617 +0 0.00% 23,399
2017-06-15 2017-06-13 1.886 12,617 +0 0.00% 23,799
2017-06-14 2017-06-12 1.855 12,617 +0 0.00% 23,399
2017-06-13 2017-06-09 1.918 12,617 +0 0.00% 24,199
2017-06-12 2017-06-08 1.918 12,617 +0 0.00% 24,199
2017-06-09 2017-06-07 1.870 12,617 +0 0.00% 23,599
2017-06-08 2017-06-06 1.791 12,617 +0 0.00% 22,599
2017-06-07 2017-06-05 1.791 12,617 +0 0.00% 22,599
2017-06-06 2017-06-02 1.807 12,617 +0 0.00% 22,799
2017-06-05 2017-06-01 1.807 12,617 +0 0.00% 22,799
2017-06-02 2017-05-31 1.807 12,617 +0 0.00% 22,799
2017-06-01 2017-05-29 1.807 12,617 +0 0.00% 22,799
2017-05-31 2017-05-26 1.823 12,617 +0 0.00% 22,999
2017-05-29 2017-05-25 1.791 12,617 +0 0.00% 22,599
2017-05-26 2017-05-24 1.791 12,617 +0 0.00% 22,599
2017-05-25 2017-05-23 1.791 12,617 +0 0.00% 22,599
2017-05-24 2017-05-22 1.775 12,617 +0 0.00% 22,399
2017-05-23 2017-05-19 1.759 12,617 +0 0.00% 22,199
2017-05-22 2017-05-18 1.791 12,617 +0 0.00% 22,599
2017-05-19 2017-05-17 1.775 12,617 +0 0.00% 22,399
2017-05-18 2017-05-16 1.744 12,617 +0 0.00% 21,999
2017-05-17 2017-05-15 1.775 12,617 +0 0.00% 22,399
2017-05-16 2017-05-12 1.744 12,617 +0 0.00% 21,999
2017-05-15 2017-05-11 1.759 12,617 +0 0.00% 22,199
2017-05-12 2017-05-10 1.775 12,617 +0 0.00% 22,399
2017-05-11 2017-05-09 1.744 12,617 +0 0.00% 21,999
2017-05-10 2017-05-08 1.759 12,617 +0 0.00% 22,199
2017-05-09 2017-05-05 1.759 12,617 +0 0.00% 22,199
2017-05-08 2017-05-04 1.791 12,617 +0 0.00% 22,599
2017-05-05 2017-05-02 1.839 12,617 +0 0.00% 23,199
2017-05-04 2017-04-28 1.855 12,617 +0 0.00% 23,399
2017-05-02 2017-04-27 1.823 12,617 +0 0.00% 22,999
2017-04-28 2017-04-26 1.839 12,617 +0 0.00% 23,199
2017-04-27 2017-04-25 1.886 12,617 +0 0.00% 23,799
2017-04-26 2017-04-24 1.823 12,617 +0 0.00% 22,999
2017-04-25 2017-04-21 1.870 12,617 +0 0.00% 23,599
2017-04-24 2017-04-20 1.839 12,617 +0 0.00% 23,199
2017-04-21 2017-04-19 1.823 12,617 +0 0.00% 22,999
2017-04-20 2017-04-18 1.807 12,617 +0 0.00% 22,799
2017-04-19 2017-04-13 1.807 12,617 +0 0.00% 22,799
2017-04-18 2017-04-12 1.823 12,617 +0 0.00% 22,999
2017-04-13 2017-04-11 1.791 12,617 +0 0.00% 22,599
2017-04-12 2017-04-10 1.839 12,617 +0 0.00% 23,199
2017-04-11 2017-04-07 1.839 12,617 +0 0.00% 23,199
2017-04-10 2017-04-06 1.807 12,617 +0 0.00% 22,799
2017-04-07 2017-04-05 1.870 12,617 +0 0.00% 23,599
2017-04-06 2017-04-03 1.823 12,617 +0 0.00% 22,999
2017-04-05 2017-03-31 1.791 12,617 +0 0.00% 22,599
2017-04-03 2017-03-30 1.775 12,617 +0 0.00% 22,399
2017-03-31 2017-03-29 1.775 12,617 +0 0.00% 22,399
2017-03-30 2017-03-28 1.744 12,617 +0 0.00% 21,999
2017-03-29 2017-03-27 1.712 12,617 +0 0.00% 21,599
2017-03-28 2017-03-24 1.791 12,617 +0 0.00% 22,599
2017-03-27 2017-03-23 1.823 12,617 +0 0.00% 22,999
2017-03-24 2017-03-22 1.744 12,617 +0 0.00% 21,999
2017-03-23 2017-03-21 1.791 12,617 +0 0.00% 22,599
2017-03-22 2017-03-20 1.807 12,617 +0 0.00% 22,799
2017-03-21 2017-03-17 1.870 12,617 +0 0.00% 23,599
2017-03-20 2017-03-16 1.823 12,617 +0 0.00% 22,999
2017-03-17 2017-03-15 1.728 12,617 +0 0.00% 21,799
2017-03-16 2017-03-14 1.680 12,617 +0 0.00% 21,199
2017-03-15 2017-03-13 1.696 12,617 +0 0.00% 21,399
2017-03-14 2017-03-10 1.633 12,617 +0 0.00% 20,599
2017-03-13 2017-03-09 1.633 12,617 +0 0.00% 20,599
2017-03-10 2017-03-08 1.680 12,617 +0 0.00% 21,199
2017-03-09 2017-03-07 1.680 12,617 +0 0.00% 21,199
2017-03-08 2017-03-06 1.696 12,617 +0 0.00% 21,399
2017-03-07 2017-03-03 1.664 12,617 +0 0.00% 20,999
2017-03-06 2017-03-02 1.680 12,617 +0 0.00% 21,199
2017-03-03 2017-03-01 1.649 12,617 +0 0.00% 20,799
2017-03-02 2017-02-28 1.617 12,617 +0 0.00% 20,399
2017-03-01 2017-02-27 1.601 12,617 +0 0.00% 20,199
2017-02-28 2017-02-24 1.585 12,617 +0 0.00% 19,999
2017-02-27 2017-02-23 1.617 12,617 +0 0.00% 20,399
2017-02-24 2017-02-22 1.664 12,617 +0 0.00% 20,999
2017-02-23 2017-02-21 1.569 12,617 +0 0.00% 19,799
2017-02-22 2017-02-20 1.601 12,617 +0 0.00% 20,199
2017-02-21 2017-02-17 1.601 12,617 +0 0.00% 20,199
2017-02-20 2017-02-16 1.680 12,617 +0 0.00% 21,199
2017-02-17 2017-02-15 1.680 12,617 +0 0.00% 21,199
2017-02-16 2017-02-14 1.728 12,617 +0 0.00% 21,799
2017-02-15 2017-02-13 1.728 12,617 +0 0.00% 21,799
2017-02-14 2017-02-10 1.712 12,617 +0 0.00% 21,599
2017-02-13 2017-02-09 1.696 12,617 +0 0.00% 21,399
2017-02-10 2017-02-08 1.633 12,617 +0 0.00% 20,599
2017-02-09 2017-02-07 1.585 12,617 +0 0.00% 19,999
2017-02-08 2017-02-06 1.585 12,617 +0 0.00% 19,999
2017-02-07 2017-02-03 1.617 12,617 +0 0.00% 20,399
2017-02-06 2017-02-02 1.585 12,617 +0 0.00% 19,999
2017-02-03 2017-02-01 1.664 12,617 +0 0.00% 20,999
2017-02-02 2017-01-27 1.696 12,617 +0 0.00% 21,399
2017-02-01 2017-01-25 1.649 12,617 +0 0.00% 20,799
2017-01-26 2017-01-24 1.680 12,617 +0 0.00% 21,199
2017-01-25 2017-01-23 1.617 12,617 +0 0.00% 20,399
2017-01-24 2017-01-20 1.553 12,617 +0 0.00% 19,599
2017-01-23 2017-01-19 1.553 12,617 +12,617 0.00% 19,599
2015-12-02 2015-11-30 2.457 0 -8,770,398
2015-10-22 2015-10-19 1.855 8,770,398 +2,327,922 0.26% 16,265,340
2015-10-20 2015-10-16 1.775 6,442,476 +682,605 0.19% 11,437,440
2015-10-19 2015-10-15 1.728 5,759,871 +1,179,732 0.17% 9,951,699
2015-07-30 2015-07-28 2.187 4,580,139 +135,007 0.13% 10,018,801
2015-07-20 2015-07-16 2.124 4,445,132 +283,893 0.13% 9,441,640
2015-07-16 2015-07-14 2.156 4,161,239 +92,107 0.12% 8,970,560
2015-07-09 2015-07-07 1.807 4,069,132 +161,504 0.12% 7,353,001
2015-07-08 2015-07-06 2.061 3,907,628 +242,255 0.11% 8,052,200
2015-07-07 2015-07-03 2.124 3,665,373 +225,853 0.11% 7,785,401
2015-07-02 2015-06-29 2.314 3,439,520 +1,261,746 0.10% 7,959,920
2015-06-19 2015-06-17 2.695 2,177,774 +2,177,774 0.08% 5,868,400
2015-04-30 2015-04-28 2.239 0 -2,518,887
2015-04-29 2015-04-27 2.223 2,518,887 -1,259,444 0.09% 5,599,999
2015-03-31 2015-03-27 1.763 3,778,331 +1,259,444 0.13% 6,660,000
2015-03-23 2015-03-19 1.731 2,518,887 +2,518,887 0.09% 4,359,999
2014-10-23 2014-10-21 1.207 0 -1,098,235
2014-08-15 2014-08-13 1.445 1,098,235 -20,151 0.04% 1,587,040
2014-06-19 2014-06-17 1.175 1,118,386 +1,098,235 0.04% 1,314,240
2014-06-04 2014-05-30 1.263 20,151 +638 0.00% 25,445
2013-06-04 2013-05-31 2.125 19,513 +390 0.00% 41,469
2012-06-04 2012-05-31 2.991 19,123 +188 0.00% 57,202
2012-03-23 2012-03-21 2.400 18,935 -59,172 0.00% 45,440
2011-10-11 2011-10-07 2.096 78,107 -3,551 0.00% 163,679
2011-09-06 2011-09-02 3.464 81,658 +3,551 0.00% 282,901
2011-09-02 2011-08-31 3.471 78,107 +916 0.00% 271,139
2011-05-06 2011-05-04 5.301 77,191 +18,713 0.00% 409,199
2011-05-03 2011-04-28 5.609 58,478 +58,478 0.00% 327,999
2010-08-25 2010-08-23 3.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top