History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,600,000 | +0 | 0.03% | 5,440,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 1,600,000 | +0 | 0.03% | 5,648,000 |
| 2025-10-10 | 2025-10-08 | 3.330 | 1,600,000 | +34,000 | 0.03% | 5,328,000 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,566,000 | +4,000 | 0.03% | 5,167,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,562,000 | +56,000 | 0.03% | 5,154,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 1,506,000 | +30,000 | 0.03% | 4,954,740 |
| 2025-10-02 | 2025-09-29 | 3.290 | 1,476,000 | -10,000 | 0.03% | 4,856,040 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,486,000 | -4,000 | 0.03% | 4,666,040 |
| 2025-09-29 | 2025-09-25 | 3.040 | 1,490,000 | +28,000 | 0.03% | 4,529,600 |
| 2025-09-26 | 2025-09-24 | 3.060 | 1,462,000 | +32,000 | 0.03% | 4,473,720 |
| 2025-09-25 | 2025-09-23 | 3.100 | 1,430,000 | +12,000 | 0.03% | 4,433,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,418,000 | +116,000 | 0.03% | 4,211,460 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,302,000 | +28,000 | 0.02% | 3,710,700 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,274,000 | -44,000 | 0.02% | 3,439,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,318,000 | -214,000 | 0.02% | 3,571,780 |
| 2025-09-18 | 2025-09-16 | 2.760 | 1,532,000 | +16,000 | 0.03% | 4,228,320 |
| 2025-09-17 | 2025-09-15 | 2.820 | 1,516,000 | +12,000 | 0.03% | 4,275,120 |
| 2025-09-16 | 2025-09-12 | 2.840 | 1,504,000 | +10,000 | 0.03% | 4,271,360 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,494,000 | -8,000 | 0.03% | 4,183,200 |
| 2025-09-12 | 2025-09-10 | 2.810 | 1,502,000 | +8,000 | 0.03% | 4,220,620 |
| 2025-09-10 | 2025-09-08 | 2.770 | 1,494,000 | +46,000 | 0.03% | 4,138,380 |
| 2025-09-09 | 2025-09-05 | 2.860 | 1,448,000 | -12,000 | 0.03% | 4,141,280 |
| 2025-09-08 | 2025-09-04 | 2.800 | 1,460,000 | +24,000 | 0.03% | 4,088,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,436,000 | -26,000 | 0.03% | 4,164,400 |
| 2025-09-03 | 2025-09-01 | 2.700 | 1,462,000 | -112,000 | 0.03% | 3,947,400 |
| 2025-09-02 | 2025-08-29 | 2.660 | 1,574,000 | +12,000 | 0.03% | 4,186,840 |
| 2025-09-01 | 2025-08-28 | 2.720 | 1,562,000 | +202,000 | 0.03% | 4,248,640 |
| 2025-08-29 | 2025-08-27 | 2.590 | 1,360,000 | -6,000 | 0.02% | 3,522,400 |
| 2025-08-28 | 2025-08-26 | 2.570 | 1,366,000 | +10,000 | 0.03% | 3,510,620 |
| 2025-08-27 | 2025-08-25 | 2.470 | 1,356,000 | -8,000 | 0.02% | 3,349,320 |
| 2025-08-25 | 2025-08-21 | 2.410 | 1,364,000 | +30,000 | 0.02% | 3,287,240 |
| 2025-08-22 | 2025-08-20 | 2.330 | 1,334,000 | -26,000 | 0.02% | 3,108,220 |
| 2025-08-21 | 2025-08-19 | 2.330 | 1,360,000 | -28,000 | 0.02% | 3,168,800 |
| 2025-08-20 | 2025-08-18 | 2.350 | 1,388,000 | +72,000 | 0.03% | 3,261,800 |
| 2025-08-19 | 2025-08-15 | 2.410 | 1,316,000 | -8,000 | 0.02% | 3,171,560 |
| 2025-08-18 | 2025-08-14 | 2.330 | 1,324,000 | +8,000 | 0.02% | 3,084,920 |
| 2025-08-15 | 2025-08-13 | 2.350 | 1,316,000 | +10,000 | 0.02% | 3,092,600 |
| 2025-08-14 | 2025-08-12 | 2.340 | 1,306,000 | +86,000 | 0.02% | 3,056,040 |
| 2025-08-13 | 2025-08-11 | 2.390 | 1,220,000 | +24,000 | 0.02% | 2,915,800 |
| 2025-08-12 | 2025-08-08 | 2.250 | 1,196,000 | -46,000 | 0.02% | 2,691,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 1,242,000 | -2,000 | 0.02% | 2,757,240 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,244,000 | -14,000 | 0.02% | 2,687,040 |
| 2025-08-07 | 2025-08-05 | 2.120 | 1,258,000 | -46,000 | 0.02% | 2,666,960 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,304,000 | +12,000 | 0.02% | 2,725,360 |
| 2025-08-05 | 2025-08-01 | 2.050 | 1,292,000 | -62,000 | 0.02% | 2,648,600 |
| 2025-08-04 | 2025-07-31 | 2.010 | 1,354,000 | -64,000 | 0.02% | 2,721,540 |
| 2025-08-01 | 2025-07-30 | 2.010 | 1,418,000 | +20,000 | 0.03% | 2,850,180 |
| 2025-07-31 | 2025-07-29 | 2.030 | 1,398,000 | -178,000 | 0.03% | 2,837,940 |
| 2025-07-30 | 2025-07-28 | 2.030 | 1,576,000 | +44,000 | 0.03% | 3,199,280 |
| 2025-07-29 | 2025-07-25 | 2.080 | 1,532,000 | -122,000 | 0.03% | 3,186,560 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,654,000 | +382,000 | 0.03% | 3,506,480 |
| 2025-07-25 | 2025-07-23 | 1.820 | 1,272,000 | +98,000 | 0.02% | 2,315,040 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,174,000 | -216,000 | 0.02% | 2,218,860 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,390,000 | +298,000 | 0.03% | 2,585,400 |
| 2025-07-22 | 2025-07-18 | 1.760 | 1,092,000 | +96,000 | 0.02% | 1,921,920 |
| 2025-07-21 | 2025-07-17 | 1.760 | 996,000 | -12,000 | 0.02% | 1,752,960 |
| 2025-07-18 | 2025-07-16 | 1.700 | 1,008,000 | -102,000 | 0.02% | 1,713,600 |
| 2025-07-17 | 2025-07-15 | 1.700 | 1,110,000 | +8,000 | 0.02% | 1,887,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 1,102,000 | -90,000 | 0.02% | 1,906,460 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,192,000 | +80,000 | 0.02% | 2,002,560 |
| 2025-07-11 | 2025-07-09 | 1.670 | 1,112,000 | +24,000 | 0.02% | 1,857,040 |
| 2025-07-10 | 2025-07-08 | 1.680 | 1,088,000 | -106,000 | 0.02% | 1,827,840 |
| 2025-07-09 | 2025-07-07 | 1.630 | 1,194,000 | -2,000 | 0.02% | 1,946,220 |
| 2025-07-08 | 2025-07-04 | 1.630 | 1,196,000 | +110,000 | 0.02% | 1,949,480 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,086,000 | +40,000 | 0.02% | 1,748,460 |
| 2025-06-30 | 2025-06-26 | 1.510 | 1,046,000 | +2,000 | 0.02% | 1,579,460 |
| 2025-06-27 | 2025-06-25 | 1.390 | 1,044,000 | -4,000 | 0.02% | 1,451,160 |
| 2025-06-19 | 2025-06-17 | 1.340 | 1,048,000 | +8,000 | 0.02% | 1,404,320 |
| 2025-06-17 | 2025-06-13 | 1.340 | 1,040,000 | +30,000 | 0.02% | 1,393,600 |
| 2025-06-13 | 2025-06-11 | 1.390 | 1,010,000 | +30,000 | 0.02% | 1,403,900 |
| 2025-06-11 | 2025-06-09 | 1.350 | 980,000 | +44,000 | 0.02% | 1,323,000 |
| 2025-06-10 | 2025-06-06 | 1.370 | 936,000 | +20,000 | 0.02% | 1,282,320 |
| 2025-06-02 | 2025-05-29 | 1.460 | 916,000 | -42,000 | 0.02% | 1,337,360 |
| 2025-05-29 | 2025-05-27 | 1.478 | 958,000 | -10,000 | 0.02% | 1,415,901 |
| 2025-05-28 | 2025-05-26 | 1.457 | 968,000 | +24,872 | 0.02% | 1,410,810 |
| 2025-05-27 | 2025-05-23 | 1.457 | 943,128 | +7,795 | 0.02% | 1,374,560 |
| 2025-05-26 | 2025-05-22 | 1.499 | 935,333 | -29,230 | 0.02% | 1,401,600 |
| 2025-05-23 | 2025-05-21 | 1.499 | 964,563 | +21,435 | 0.02% | 1,445,401 |
| 2025-05-22 | 2025-05-20 | 1.509 | 943,128 | -249,422 | 0.02% | 1,422,960 |
| 2025-05-15 | 2025-05-13 | 1.550 | 1,192,550 | -15,589 | 0.02% | 1,848,240 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,208,139 | +1,949 | 0.02% | 1,860,000 |
| 2025-05-08 | 2025-05-06 | 1.611 | 1,206,190 | -56,510 | 0.02% | 1,943,660 |
| 2025-05-02 | 2025-04-29 | 1.611 | 1,262,700 | -40,921 | 0.02% | 2,034,720 |
| 2025-04-30 | 2025-04-28 | 1.601 | 1,303,621 | -144,197 | 0.02% | 2,087,280 |
| 2025-04-25 | 2025-04-23 | 1.622 | 1,447,818 | -5,846 | 0.03% | 2,347,880 |
| 2025-04-24 | 2025-04-22 | 1.601 | 1,453,664 | +40,921 | 0.03% | 2,327,520 |
| 2025-04-23 | 2025-04-17 | 1.509 | 1,412,743 | +157,837 | 0.03% | 2,131,500 |
| 2025-04-22 | 2025-04-16 | 1.478 | 1,254,906 | -194,861 | 0.02% | 1,854,721 |
| 2025-04-17 | 2025-04-15 | 1.499 | 1,449,767 | -11,691 | 0.03% | 2,172,480 |
| 2025-04-16 | 2025-04-14 | 1.509 | 1,461,458 | +15,589 | 0.03% | 2,204,999 |
| 2025-04-14 | 2025-04-10 | 1.447 | 1,445,869 | +243,576 | 0.03% | 2,092,439 |
| 2025-04-11 | 2025-04-09 | 1.386 | 1,202,293 | -60,407 | 0.02% | 1,665,900 |
| 2025-04-10 | 2025-04-08 | 1.355 | 1,262,700 | +91,585 | 0.02% | 1,710,720 |
| 2025-04-09 | 2025-04-07 | 1.283 | 1,171,115 | +19,486 | 0.02% | 1,502,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 1,151,629 | -29,229 | 0.02% | 1,690,260 |
| 2025-04-07 | 2025-04-02 | 1.468 | 1,180,858 | +19,486 | 0.02% | 1,733,160 |
| 2025-04-02 | 2025-03-31 | 1.437 | 1,161,372 | +9,743 | 0.02% | 1,668,800 |
| 2025-03-28 | 2025-03-26 | 1.529 | 1,151,629 | -19,486 | 0.02% | 1,761,180 |
| 2025-03-27 | 2025-03-25 | 1.509 | 1,171,115 | -66,253 | 0.02% | 1,766,940 |
| 2025-03-26 | 2025-03-24 | 1.499 | 1,237,368 | +21,435 | 0.02% | 1,854,200 |
| 2025-03-25 | 2025-03-21 | 1.519 | 1,215,933 | +23,383 | 0.02% | 1,847,039 |
| 2025-03-21 | 2025-03-19 | 1.560 | 1,192,550 | +25,332 | 0.02% | 1,860,480 |
| 2025-03-20 | 2025-03-18 | 1.581 | 1,167,218 | -3,897 | 0.02% | 1,844,920 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,171,115 | +150,043 | 0.02% | 1,803,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 1,021,072 | -38,972 | 0.02% | 1,792,080 |
| 2025-03-14 | 2025-03-12 | 1.694 | 1,060,044 | +7,794 | 0.02% | 1,795,199 |
| 2025-03-13 | 2025-03-11 | 1.714 | 1,052,250 | -13,640 | 0.02% | 1,803,600 |
| 2025-03-12 | 2025-03-10 | 1.724 | 1,065,890 | +81,841 | 0.02% | 1,837,920 |
| 2025-03-11 | 2025-03-07 | 1.837 | 984,049 | +29,230 | 0.02% | 1,807,901 |
| 2025-03-10 | 2025-03-06 | 1.796 | 954,819 | +3,897 | 0.02% | 1,714,999 |
| 2025-03-07 | 2025-03-05 | 1.837 | 950,922 | -25,332 | 0.02% | 1,747,040 |
| 2025-03-06 | 2025-03-04 | 1.735 | 976,254 | -29,229 | 0.02% | 1,693,380 |
| 2025-03-05 | 2025-03-03 | 1.745 | 1,005,483 | +54,561 | 0.02% | 1,754,399 |
| 2025-03-03 | 2025-02-27 | 1.745 | 950,922 | -9,743 | 0.02% | 1,659,200 |
| 2025-02-28 | 2025-02-26 | 1.683 | 960,665 | -89,636 | 0.02% | 1,617,040 |
| 2025-02-27 | 2025-02-25 | 1.663 | 1,050,301 | +93,533 | 0.02% | 1,746,359 |
| 2025-02-25 | 2025-02-21 | 1.560 | 956,768 | +114,968 | 0.02% | 1,492,640 |
| 2025-02-24 | 2025-02-20 | 1.540 | 841,800 | -19,486 | 0.02% | 1,296,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 861,286 | -148,095 | 0.02% | 1,396,720 |
| 2025-02-20 | 2025-02-18 | 1.622 | 1,009,381 | +19,487 | 0.02% | 1,636,881 |
| 2025-02-19 | 2025-02-17 | 1.642 | 989,894 | -11,692 | 0.02% | 1,625,599 |
| 2025-02-18 | 2025-02-14 | 1.663 | 1,001,586 | +27,280 | 0.02% | 1,665,360 |
| 2025-02-17 | 2025-02-13 | 1.591 | 974,306 | +33,127 | 0.02% | 1,550,001 |
| 2025-02-14 | 2025-02-12 | 1.611 | 941,179 | +11,691 | 0.02% | 1,516,620 |
| 2025-02-12 | 2025-02-10 | 1.560 | 929,488 | +13,641 | 0.02% | 1,450,081 |
| 2025-02-11 | 2025-02-07 | 1.540 | 915,847 | +19,486 | 0.02% | 1,410,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 896,361 | +23,383 | 0.02% | 1,370,800 |
| 2025-02-07 | 2025-02-05 | 1.499 | 872,978 | +37,024 | 0.02% | 1,308,160 |
| 2025-02-06 | 2025-02-04 | 1.427 | 835,954 | +11,691 | 0.02% | 1,192,620 |
| 2025-02-05 | 2025-02-03 | 1.457 | 824,263 | +5,846 | 0.02% | 1,201,321 |
| 2025-02-04 | 2025-01-28 | 1.509 | 818,417 | +11,692 | 0.02% | 1,234,801 |
| 2025-02-03 | 2025-01-24 | 1.499 | 806,725 | +27,281 | 0.02% | 1,208,880 |
| 2025-01-23 | 2025-01-21 | 1.519 | 779,444 | +7,794 | 0.01% | 1,183,999 |
| 2025-01-22 | 2025-01-20 | 1.499 | 771,650 | +7,794 | 0.01% | 1,156,320 |
| 2025-01-21 | 2025-01-17 | 1.570 | 763,856 | +62,356 | 0.01% | 1,199,521 |
| 2025-01-15 | 2025-01-13 | 1.478 | 701,500 | +1,949 | 0.01% | 1,036,800 |
| 2025-01-10 | 2025-01-08 | 1.550 | 699,551 | -21,435 | 0.01% | 1,084,179 |
| 2025-01-09 | 2025-01-07 | 1.601 | 720,986 | +1,948 | 0.01% | 1,154,400 |
| 2025-01-08 | 2025-01-06 | 1.622 | 719,038 | -19,486 | 0.01% | 1,166,041 |
| 2025-01-07 | 2025-01-03 | 1.622 | 738,524 | +23,384 | 0.01% | 1,197,641 |
| 2025-01-06 | 2025-01-02 | 1.622 | 715,140 | -1,949 | 0.01% | 1,159,720 |
| 2025-01-03 | 2024-12-31 | 1.622 | 717,089 | -95,482 | 0.01% | 1,162,880 |
| 2025-01-02 | 2024-12-27 | 1.683 | 812,571 | +11,692 | 0.02% | 1,367,760 |
| 2024-12-30 | 2024-12-24 | 1.847 | 800,879 | +5,846 | 0.02% | 1,479,600 |
| 2024-12-23 | 2024-12-19 | 1.765 | 795,033 | -5,846 | 0.01% | 1,403,519 |
| 2024-12-20 | 2024-12-18 | 1.796 | 800,879 | +9,743 | 0.02% | 1,438,500 |
| 2024-12-19 | 2024-12-17 | 1.735 | 791,136 | +1,948 | 0.01% | 1,372,280 |
| 2024-12-18 | 2024-12-16 | 1.755 | 789,188 | -11,691 | 0.01% | 1,385,101 |
| 2024-12-16 | 2024-12-12 | 1.796 | 800,879 | -15,589 | 0.02% | 1,438,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 816,468 | +1,949 | 0.02% | 1,441,360 |
| 2024-12-12 | 2024-12-10 | 1.765 | 814,519 | -11,692 | 0.02% | 1,437,919 |
| 2024-12-11 | 2024-12-09 | 1.745 | 826,211 | -9,743 | 0.02% | 1,441,600 |
| 2024-12-10 | 2024-12-06 | 1.673 | 835,954 | +3,897 | 0.02% | 1,398,540 |
| 2024-12-09 | 2024-12-05 | 1.735 | 832,057 | -3,897 | 0.02% | 1,443,260 |
| 2024-12-05 | 2024-12-03 | 1.694 | 835,954 | -21,435 | 0.02% | 1,415,700 |
| 2024-12-04 | 2024-12-02 | 1.694 | 857,389 | +33,126 | 0.02% | 1,452,000 |
| 2024-12-03 | 2024-11-29 | 1.560 | 824,263 | +1,949 | 0.02% | 1,285,921 |
| 2024-12-02 | 2024-11-28 | 1.529 | 822,314 | -1,949 | 0.02% | 1,257,560 |
| 2024-11-29 | 2024-11-27 | 1.560 | 824,263 | +1,949 | 0.02% | 1,285,921 |
| 2024-11-28 | 2024-11-26 | 1.560 | 822,314 | -11,692 | 0.02% | 1,282,880 |
| 2024-11-27 | 2024-11-25 | 1.529 | 834,006 | -1,186,704 | 0.02% | 1,275,441 |
| 2024-11-26 | 2024-11-22 | 1.529 | 2,020,710 | -171,478 | 0.04% | 3,090,260 |
| 2024-11-25 | 2024-11-21 | 1.540 | 2,192,188 | -9,743 | 0.04% | 3,375,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 2,201,931 | -81,841 | 0.04% | 3,209,201 |
| 2024-11-18 | 2024-11-14 | 1.314 | 2,283,772 | -1,949 | 0.04% | 3,000,320 |
| 2024-11-15 | 2024-11-13 | 1.365 | 2,285,721 | -19,486 | 0.04% | 3,120,180 |
| 2024-11-14 | 2024-11-12 | 1.345 | 2,305,207 | +7,794 | 0.04% | 3,099,460 |
| 2024-11-13 | 2024-11-11 | 1.406 | 2,297,413 | +23,384 | 0.04% | 3,230,461 |
| 2024-11-11 | 2024-11-07 | 1.262 | 2,274,029 | +9,743 | 0.04% | 2,870,820 |
| 2024-11-08 | 2024-11-06 | 1.201 | 2,264,286 | -37,024 | 0.04% | 2,719,080 |
| 2024-11-07 | 2024-11-05 | 1.252 | 2,301,310 | -19,486 | 0.04% | 2,881,640 |
| 2024-11-06 | 2024-11-04 | 1.252 | 2,320,796 | +5,846 | 0.04% | 2,906,040 |
| 2024-11-05 | 2024-11-01 | 1.283 | 2,314,950 | +15,589 | 0.04% | 2,970,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 2,299,361 | -17,538 | 0.04% | 2,737,600 |
| 2024-10-30 | 2024-10-28 | 1.150 | 2,316,899 | -1,948 | 0.04% | 2,663,360 |
| 2024-10-23 | 2024-10-21 | 1.180 | 2,318,847 | +5,846 | 0.04% | 2,737,000 |
| 2024-10-22 | 2024-10-18 | 1.191 | 2,313,001 | -40,921 | 0.04% | 2,753,840 |
| 2024-10-21 | 2024-10-17 | 1.108 | 2,353,922 | +9,743 | 0.04% | 2,609,280 |
| 2024-10-17 | 2024-10-15 | 1.119 | 2,344,179 | +23,383 | 0.04% | 2,622,540 |
| 2024-10-16 | 2024-10-14 | 1.150 | 2,320,796 | -13,640 | 0.04% | 2,667,840 |
| 2024-10-15 | 2024-10-10 | 1.139 | 2,334,436 | +23,383 | 0.04% | 2,659,560 |
| 2024-10-14 | 2024-10-09 | 1.139 | 2,311,053 | +91,585 | 0.04% | 2,632,920 |
| 2024-10-10 | 2024-10-08 | 1.191 | 2,219,468 | -1,949 | 0.04% | 2,642,480 |
| 2024-10-09 | 2024-10-07 | 1.283 | 2,221,417 | +27,281 | 0.04% | 2,850,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 2,194,136 | -37,024 | 0.04% | 2,657,360 |
| 2024-10-07 | 2024-10-03 | 1.160 | 2,231,160 | -38,972 | 0.04% | 2,587,700 |
| 2024-10-04 | 2024-10-02 | 1.170 | 2,270,132 | +54,561 | 0.04% | 2,656,200 |
| 2024-10-03 | 2024-09-30 | 1.180 | 2,215,571 | -19,486 | 0.04% | 2,615,100 |
| 2024-10-02 | 2024-09-27 | 1.047 | 2,235,057 | -44,818 | 0.04% | 2,339,880 |
| 2024-09-27 | 2024-09-25 | 0.934 | 2,279,875 | +42,869 | 0.04% | 2,129,400 |
| 2024-09-23 | 2024-09-19 | 0.924 | 2,237,006 | +25,332 | 0.04% | 2,066,400 |
| 2024-09-19 | 2024-09-16 | 0.913 | 2,211,674 | +58,459 | 0.04% | 2,020,300 |
| 2024-09-17 | 2024-09-13 | 0.893 | 2,153,215 | -214,348 | 0.04% | 1,922,700 |
| 2024-09-03 | 2024-08-30 | 0.903 | 2,367,563 | +122,763 | 0.04% | 2,138,400 |
| 2024-08-28 | 2024-08-26 | 0.872 | 2,244,800 | -87,688 | 0.04% | 1,958,400 |
| 2024-08-27 | 2024-08-23 | 0.862 | 2,332,488 | +126,660 | 0.04% | 2,010,960 |
| 2024-08-26 | 2024-08-22 | 0.893 | 2,205,828 | -97,430 | 0.04% | 1,969,680 |
| 2024-08-23 | 2024-08-21 | 0.913 | 2,303,258 | +101,327 | 0.04% | 2,103,960 |
| 2024-08-07 | 2024-08-05 | 1.026 | 2,201,931 | +23,384 | 0.04% | 2,260,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 2,178,547 | -3,897 | 0.04% | 2,414,880 |
| 2024-08-05 | 2024-08-01 | 1.037 | 2,182,444 | -5,846 | 0.04% | 2,262,400 |
| 2024-07-26 | 2024-07-24 | 1.108 | 2,188,290 | +1,948 | 0.04% | 2,425,680 |
| 2024-07-05 | 2024-07-03 | 1.119 | 2,186,342 | -31,177 | 0.04% | 2,445,960 |
| 2024-07-04 | 2024-07-02 | 1.088 | 2,217,519 | -7,795 | 0.04% | 2,412,560 |
| 2024-06-25 | 2024-06-21 | 1.057 | 2,225,314 | -9,743 | 0.04% | 2,352,520 |
| 2024-06-21 | 2024-06-19 | 1.108 | 2,235,057 | -107,174 | 0.04% | 2,477,520 |
| 2024-06-20 | 2024-06-18 | 1.078 | 2,342,231 | +150,043 | 0.04% | 2,524,200 |
| 2024-06-13 | 2024-06-11 | 1.150 | 2,192,188 | -44,818 | 0.04% | 2,520,001 |
| 2024-06-04 | 2024-05-31 | 1.088 | 2,237,006 | +54,562 | 0.04% | 2,433,760 |
| 2024-06-03 | 2024-05-30 | 1.139 | 2,182,444 | -1,949 | 0.04% | 2,486,399 |
| 2024-05-31 | 2024-05-29 | 1.170 | 2,184,393 | +19,486 | 0.04% | 2,555,880 |
| 2024-05-29 | 2024-05-27 | 1.207 | 2,164,907 | +47,628 | 0.04% | 2,612,781 |
| 2024-05-28 | 2024-05-24 | 1.186 | 2,117,279 | -13,340 | 0.04% | 2,510,860 |
| 2024-05-27 | 2024-05-23 | 1.196 | 2,130,619 | +11,434 | 0.04% | 2,549,040 |
| 2024-05-23 | 2024-05-21 | 1.217 | 2,119,185 | -22,869 | 0.04% | 2,579,840 |
| 2024-05-22 | 2024-05-20 | 1.322 | 2,142,054 | -34,303 | 0.04% | 2,832,480 |
| 2024-05-21 | 2024-05-17 | 1.333 | 2,176,357 | -1,906 | 0.04% | 2,900,680 |
| 2024-05-16 | 2024-05-13 | 1.322 | 2,178,263 | -68,606 | 0.04% | 2,880,360 |
| 2024-05-14 | 2024-05-10 | 1.312 | 2,246,869 | -1,906 | 0.04% | 2,947,499 |
| 2024-05-13 | 2024-05-09 | 1.333 | 2,248,775 | -19,058 | 0.04% | 2,997,200 |
| 2024-05-10 | 2024-05-08 | 1.301 | 2,267,833 | -19,057 | 0.04% | 2,951,201 |
| 2024-05-09 | 2024-05-07 | 1.322 | 2,286,890 | +62,889 | 0.04% | 3,024,000 |
| 2024-05-08 | 2024-05-06 | 1.343 | 2,224,001 | -36,209 | 0.04% | 2,987,521 |
| 2024-05-06 | 2024-05-02 | 1.228 | 2,260,210 | +20,964 | 0.04% | 2,775,240 |
| 2024-05-03 | 2024-04-30 | 1.259 | 2,239,246 | +5,717 | 0.04% | 2,819,999 |
| 2024-05-02 | 2024-04-29 | 1.228 | 2,233,529 | +22,869 | 0.04% | 2,742,480 |
| 2024-04-30 | 2024-04-26 | 1.217 | 2,210,660 | -22,869 | 0.04% | 2,691,200 |
| 2024-04-24 | 2024-04-22 | 1.123 | 2,233,529 | +62,889 | 0.04% | 2,508,080 |
| 2024-04-22 | 2024-04-18 | 1.102 | 2,170,640 | -43,832 | 0.04% | 2,391,900 |
| 2024-04-19 | 2024-04-17 | 1.123 | 2,214,472 | -59,078 | 0.04% | 2,486,680 |
| 2024-04-18 | 2024-04-16 | 1.102 | 2,273,550 | -22,869 | 0.04% | 2,505,300 |
| 2024-04-17 | 2024-04-15 | 1.154 | 2,296,419 | +17,152 | 0.04% | 2,651,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 2,279,267 | +24,775 | 0.04% | 2,655,120 |
| 2024-04-15 | 2024-04-11 | 1.144 | 2,254,492 | -45,738 | 0.04% | 2,578,940 |
| 2024-04-12 | 2024-04-10 | 1.060 | 2,300,230 | +68,607 | 0.04% | 2,438,140 |
| 2024-04-09 | 2024-04-05 | 1.081 | 2,231,623 | -22,869 | 0.04% | 2,412,259 |
| 2024-04-05 | 2024-04-02 | 1.091 | 2,254,492 | -32,398 | 0.04% | 2,460,640 |
| 2024-03-27 | 2024-03-25 | 1.091 | 2,286,890 | -127,685 | 0.04% | 2,496,000 |
| 2024-03-26 | 2024-03-22 | 1.091 | 2,414,575 | +81,947 | 0.05% | 2,635,360 |
| 2024-03-25 | 2024-03-21 | 1.165 | 2,332,628 | +20,963 | 0.04% | 2,717,280 |
| 2024-03-22 | 2024-03-20 | 1.186 | 2,311,665 | +62,890 | 0.04% | 2,741,380 |
| 2024-03-21 | 2024-03-19 | 1.196 | 2,248,775 | +34,303 | 0.04% | 2,690,400 |
| 2024-03-20 | 2024-03-18 | 1.123 | 2,214,472 | +68,607 | 0.04% | 2,486,680 |
| 2024-03-19 | 2024-03-15 | 1.175 | 2,145,865 | +19,057 | 0.04% | 2,522,240 |
| 2024-03-18 | 2024-03-14 | 1.154 | 2,126,808 | -51,455 | 0.04% | 2,455,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 2,178,263 | +13,340 | 0.04% | 2,606,040 |
| 2024-03-14 | 2024-03-12 | 1.238 | 2,164,923 | -139,119 | 0.04% | 2,680,961 |
| 2024-03-13 | 2024-03-11 | 1.081 | 2,304,042 | -1,905 | 0.04% | 2,490,540 |
| 2024-03-12 | 2024-03-08 | 1.070 | 2,305,947 | -17,152 | 0.04% | 2,468,400 |
| 2024-03-11 | 2024-03-07 | 1.091 | 2,323,099 | -45,738 | 0.04% | 2,535,520 |
| 2024-03-08 | 2024-03-06 | 1.049 | 2,368,837 | -20,963 | 0.05% | 2,486,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 2,389,800 | -74,324 | 0.05% | 2,508,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 2,464,124 | +85,758 | 0.05% | 2,663,580 |
| 2024-03-05 | 2024-03-01 | 1.007 | 2,378,366 | -1,905 | 0.05% | 2,396,160 |
| 2024-03-04 | 2024-02-29 | 0.945 | 2,380,271 | +436,414 | 0.05% | 2,248,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 1,943,857 | -9,528 | 0.04% | 1,652,400 |
| 2024-02-29 | 2024-02-27 | 0.808 | 1,953,385 | -190,574 | 0.04% | 1,578,500 |
| 2024-02-28 | 2024-02-26 | 0.798 | 2,143,959 | -167,706 | 0.04% | 1,710,000 |
| 2024-02-27 | 2024-02-23 | 0.787 | 2,311,665 | -150,553 | 0.04% | 1,819,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,462,218 | -76,230 | 0.05% | 1,886,320 |
| 2024-02-22 | 2024-02-20 | 0.724 | 2,538,448 | -144,836 | 0.05% | 1,838,160 |
| 2024-02-19 | 2024-02-15 | 0.651 | 2,683,284 | +36,209 | 0.05% | 1,745,920 |
| 2024-02-15 | 2024-02-09 | 0.682 | 2,647,075 | -7,623 | 0.05% | 1,805,700 |
| 2024-02-14 | 2024-02-07 | 0.661 | 2,654,698 | +15,246 | 0.05% | 1,755,180 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,639,452 | +47,643 | 0.05% | 1,689,700 |
| 2024-02-01 | 2024-01-30 | 0.651 | 2,591,809 | -9,528 | 0.05% | 1,686,400 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,601,337 | +47,643 | 0.05% | 1,665,300 |
| 2024-01-25 | 2024-01-23 | 0.640 | 2,553,694 | +1,906 | 0.05% | 1,634,800 |
| 2024-01-24 | 2024-01-22 | 0.598 | 2,551,788 | +15,246 | 0.05% | 1,526,460 |
| 2024-01-23 | 2024-01-19 | 0.609 | 2,536,542 | +5,717 | 0.05% | 1,543,960 |
| 2024-01-22 | 2024-01-18 | 0.630 | 2,530,825 | +95,287 | 0.05% | 1,593,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,435,538 | -15,246 | 0.05% | 1,559,160 |
| 2024-01-12 | 2024-01-10 | 0.672 | 2,450,784 | +95,287 | 0.05% | 1,646,080 |
| 2024-01-11 | 2024-01-09 | 0.703 | 2,355,497 | +95,287 | 0.05% | 1,656,240 |
| 2024-01-10 | 2024-01-08 | 0.703 | 2,260,210 | +95,287 | 0.04% | 1,589,240 |
| 2024-01-09 | 2024-01-05 | 0.724 | 2,164,923 | +95,288 | 0.04% | 1,567,680 |
| 2024-01-08 | 2024-01-04 | 0.724 | 2,069,635 | +17,151 | 0.04% | 1,498,680 |
| 2024-01-05 | 2024-01-03 | 0.724 | 2,052,484 | -9,528 | 0.04% | 1,486,260 |
| 2024-01-04 | 2024-01-02 | 0.724 | 2,062,012 | +95,287 | 0.04% | 1,493,160 |
| 2023-12-29 | 2023-12-27 | 0.693 | 1,966,725 | -9,529 | 0.04% | 1,362,240 |
| 2023-12-15 | 2023-12-13 | 0.693 | 1,976,254 | +20,963 | 0.04% | 1,368,840 |
| 2023-12-05 | 2023-12-01 | 0.724 | 1,955,291 | -3,811 | 0.04% | 1,415,880 |
| 2023-12-04 | 2023-11-30 | 0.724 | 1,959,102 | -3,812 | 0.04% | 1,418,640 |
| 2023-12-01 | 2023-11-29 | 0.724 | 1,962,914 | +9,529 | 0.04% | 1,421,400 |
| 2023-11-23 | 2023-11-21 | 0.745 | 1,953,385 | +3,811 | 0.04% | 1,455,500 |
| 2023-11-21 | 2023-11-17 | 0.724 | 1,949,574 | -15,246 | 0.04% | 1,411,740 |
| 2023-11-20 | 2023-11-16 | 0.724 | 1,964,820 | +3,812 | 0.04% | 1,422,780 |
| 2023-11-15 | 2023-11-13 | 0.703 | 1,961,008 | +11,434 | 0.04% | 1,378,860 |
| 2023-11-14 | 2023-11-10 | 0.703 | 1,949,574 | +53,361 | 0.04% | 1,370,820 |
| 2023-10-18 | 2023-10-16 | 0.756 | 1,896,213 | -1,906 | 0.04% | 1,432,800 |
| 2023-10-13 | 2023-10-11 | 0.745 | 1,898,119 | -7,623 | 0.04% | 1,414,320 |
| 2023-10-12 | 2023-10-10 | 0.714 | 1,905,742 | +9,529 | 0.04% | 1,360,000 |
| 2023-10-11 | 2023-10-09 | 0.724 | 1,896,213 | -5,717 | 0.04% | 1,373,100 |
| 2023-10-05 | 2023-10-03 | 0.745 | 1,901,930 | +3,811 | 0.04% | 1,417,160 |
| 2023-10-03 | 2023-09-28 | 0.756 | 1,898,119 | +1,906 | 0.04% | 1,434,240 |
| 2023-09-18 | 2023-09-14 | 0.808 | 1,896,213 | -5,717 | 0.04% | 1,532,300 |
| 2023-09-11 | 2023-09-06 | 0.850 | 1,901,930 | -13,340 | 0.04% | 1,616,760 |
| 2023-08-30 | 2023-08-28 | 0.808 | 1,915,270 | +13,340 | 0.04% | 1,547,700 |
| 2023-08-18 | 2023-08-16 | 0.808 | 1,901,930 | -9,529 | 0.04% | 1,536,920 |
| 2023-08-17 | 2023-08-15 | 0.819 | 1,911,459 | +5,717 | 0.04% | 1,564,680 |
| 2023-08-16 | 2023-08-14 | 0.819 | 1,905,742 | -1,905 | 0.04% | 1,560,000 |
| 2023-08-08 | 2023-08-04 | 0.850 | 1,907,647 | -1,906 | 0.04% | 1,621,620 |
| 2023-08-03 | 2023-08-01 | 0.840 | 1,909,553 | +5,717 | 0.04% | 1,603,200 |
| 2023-08-02 | 2023-07-31 | 0.840 | 1,903,836 | -5,717 | 0.04% | 1,598,400 |
| 2023-08-01 | 2023-07-28 | 0.829 | 1,909,553 | -135,308 | 0.04% | 1,583,160 |
| 2023-07-25 | 2023-07-21 | 0.808 | 2,044,861 | +1,906 | 0.04% | 1,652,420 |
| 2023-07-21 | 2023-07-19 | 0.808 | 2,042,955 | +1,906 | 0.04% | 1,650,880 |
| 2023-07-20 | 2023-07-18 | 0.808 | 2,041,049 | -7,623 | 0.04% | 1,649,340 |
| 2023-07-12 | 2023-07-10 | 0.787 | 2,048,672 | +7,623 | 0.04% | 1,612,500 |
| 2023-06-23 | 2023-06-20 | 0.861 | 2,041,049 | -3,812 | 0.04% | 1,756,440 |
| 2023-06-19 | 2023-06-15 | 0.882 | 2,044,861 | +1,906 | 0.04% | 1,802,640 |
| 2023-06-02 | 2023-05-31 | 0.871 | 2,042,955 | +1,906 | 0.04% | 1,779,520 |
| 2023-06-01 | 2023-05-30 | 0.892 | 2,041,049 | -24,775 | 0.04% | 1,820,700 |
| 2023-05-30 | 2023-05-25 | 1.086 | 2,065,824 | +163,580 | 0.04% | 2,242,902 |
| 2023-05-15 | 2023-05-11 | 1.189 | 1,902,244 | -26,250 | 0.04% | 2,260,960 |
| 2023-05-11 | 2023-05-09 | 1.154 | 1,928,494 | -17,500 | 0.04% | 2,226,040 |
| 2023-05-09 | 2023-05-05 | 1.143 | 1,945,994 | +17,500 | 0.04% | 2,224,000 |
| 2023-05-05 | 2023-05-03 | 1.143 | 1,928,494 | -56,000 | 0.04% | 2,204,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 1,984,494 | -21,000 | 0.04% | 2,222,640 |
| 2023-05-03 | 2023-04-28 | 1.109 | 2,005,494 | +78,750 | 0.04% | 2,223,240 |
| 2023-05-02 | 2023-04-27 | 1.189 | 1,926,744 | +10,500 | 0.04% | 2,290,080 |
| 2023-04-24 | 2023-04-20 | 1.177 | 1,916,244 | -12,250 | 0.04% | 2,255,700 |
| 2023-04-20 | 2023-04-18 | 1.211 | 1,928,494 | -8,750 | 0.04% | 2,336,240 |
| 2023-04-17 | 2023-04-13 | 1.200 | 1,937,244 | -52,500 | 0.04% | 2,324,700 |
| 2023-04-14 | 2023-04-12 | 1.189 | 1,989,744 | -14,000 | 0.04% | 2,364,960 |
| 2023-04-12 | 2023-04-06 | 1.120 | 2,003,744 | -28,000 | 0.04% | 2,244,200 |
| 2023-04-11 | 2023-04-04 | 1.074 | 2,031,744 | -5,249 | 0.04% | 2,182,681 |
| 2023-04-06 | 2023-04-03 | 1.074 | 2,036,993 | +19,249 | 0.04% | 2,188,319 |
| 2023-04-04 | 2023-03-31 | 1.097 | 2,017,744 | -94,499 | 0.04% | 2,213,760 |
| 2023-04-03 | 2023-03-30 | 1.063 | 2,112,243 | +80,499 | 0.04% | 2,245,020 |
| 2023-03-31 | 2023-03-29 | 1.074 | 2,031,744 | -5,249 | 0.04% | 2,182,681 |
| 2023-03-29 | 2023-03-27 | 1.063 | 2,036,993 | -243,250 | 0.04% | 2,165,039 |
| 2023-03-28 | 2023-03-24 | 1.074 | 2,280,243 | -26,250 | 0.05% | 2,449,640 |
| 2023-03-23 | 2023-03-21 | 1.097 | 2,306,493 | -35,000 | 0.05% | 2,530,560 |
| 2023-03-22 | 2023-03-20 | 1.097 | 2,341,493 | +35,000 | 0.05% | 2,568,961 |
| 2023-03-20 | 2023-03-16 | 1.120 | 2,306,493 | +17,500 | 0.05% | 2,583,280 |
| 2023-03-17 | 2023-03-15 | 1.131 | 2,288,993 | -3,500 | 0.05% | 2,589,840 |
| 2023-03-16 | 2023-03-14 | 1.086 | 2,292,493 | -10,500 | 0.05% | 2,489,000 |
| 2023-03-14 | 2023-03-10 | 1.063 | 2,302,993 | -8,750 | 0.05% | 2,447,760 |
| 2023-03-13 | 2023-03-09 | 1.097 | 2,311,743 | +19,250 | 0.05% | 2,536,320 |
| 2023-03-07 | 2023-03-03 | 1.143 | 2,292,493 | -1,750 | 0.05% | 2,620,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 2,294,243 | -176,749 | 0.05% | 2,622,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 2,470,992 | -57,750 | 0.05% | 2,767,520 |
| 2023-03-02 | 2023-02-28 | 1.086 | 2,528,742 | +47,250 | 0.05% | 2,745,500 |
| 2023-03-01 | 2023-02-27 | 1.109 | 2,481,492 | -43,750 | 0.05% | 2,750,920 |
| 2023-02-28 | 2023-02-24 | 1.109 | 2,525,242 | +10,500 | 0.05% | 2,799,420 |
| 2023-02-27 | 2023-02-23 | 1.166 | 2,514,742 | -43,750 | 0.05% | 2,931,480 |
| 2023-02-24 | 2023-02-22 | 1.154 | 2,558,492 | +512,749 | 0.05% | 2,953,240 |
| 2023-02-23 | 2023-02-21 | 1.177 | 2,045,743 | -489,999 | 0.04% | 2,408,139 |
| 2023-02-22 | 2023-02-20 | 1.143 | 2,535,742 | +405,999 | 0.05% | 2,898,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 2,129,743 | +122,499 | 0.04% | 2,385,320 |
| 2023-02-20 | 2023-02-16 | 1.109 | 2,007,244 | +70,000 | 0.04% | 2,225,180 |
| 2023-02-17 | 2023-02-15 | 1.131 | 1,937,244 | -104,999 | 0.04% | 2,191,860 |
| 2023-02-16 | 2023-02-14 | 1.143 | 2,042,243 | +138,249 | 0.04% | 2,333,999 |
| 2023-02-13 | 2023-02-09 | 1.097 | 1,903,994 | -70,000 | 0.04% | 2,088,960 |
| 2023-02-09 | 2023-02-07 | 1.109 | 1,973,994 | +12,250 | 0.04% | 2,188,320 |
| 2023-02-08 | 2023-02-06 | 1.109 | 1,961,744 | -17,500 | 0.04% | 2,174,740 |
| 2023-02-07 | 2023-02-03 | 1.097 | 1,979,244 | +122,500 | 0.04% | 2,171,520 |
| 2023-02-06 | 2023-02-02 | 1.154 | 1,856,744 | -57,750 | 0.04% | 2,143,220 |
| 2023-02-03 | 2023-02-01 | 1.120 | 1,914,494 | +45,500 | 0.04% | 2,144,240 |
| 2023-02-02 | 2023-01-31 | 1.097 | 1,868,994 | -43,750 | 0.04% | 2,050,560 |
| 2023-02-01 | 2023-01-30 | 1.086 | 1,912,744 | +61,250 | 0.04% | 2,076,700 |
| 2023-01-31 | 2023-01-27 | 1.120 | 1,851,494 | -35,000 | 0.04% | 2,073,680 |
| 2023-01-30 | 2023-01-26 | 1.109 | 1,886,494 | -94,500 | 0.04% | 2,091,320 |
| 2023-01-27 | 2023-01-20 | 1.120 | 1,980,994 | +157,500 | 0.04% | 2,218,720 |
| 2023-01-26 | 2023-01-19 | 1.109 | 1,823,494 | +14,000 | 0.04% | 2,021,480 |
| 2023-01-20 | 2023-01-18 | 1.131 | 1,809,494 | +5,250 | 0.04% | 2,047,320 |
| 2023-01-19 | 2023-01-17 | 1.109 | 1,804,244 | -47,250 | 0.04% | 2,000,140 |
| 2023-01-18 | 2023-01-16 | 1.109 | 1,851,494 | -8,750 | 0.04% | 2,052,520 |
| 2023-01-17 | 2023-01-13 | 1.086 | 1,860,244 | +22,750 | 0.04% | 2,019,700 |
| 2023-01-16 | 2023-01-12 | 1.074 | 1,837,494 | +21,000 | 0.04% | 1,974,000 |
| 2023-01-13 | 2023-01-11 | 1.051 | 1,816,494 | +8,750 | 0.04% | 1,909,920 |
| 2023-01-10 | 2023-01-06 | 1.040 | 1,807,744 | -92,750 | 0.04% | 1,880,060 |
| 2023-01-09 | 2023-01-05 | 1.063 | 1,900,494 | -8,750 | 0.04% | 2,019,960 |
| 2023-01-06 | 2023-01-04 | 1.051 | 1,909,244 | +87,500 | 0.04% | 2,007,440 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,821,744 | +12,250 | 0.04% | 1,894,620 |
| 2022-12-28 | 2022-12-22 | 1.040 | 1,809,494 | +5,250 | 0.04% | 1,881,880 |
| 2022-12-22 | 2022-12-20 | 1.063 | 1,804,244 | +17,500 | 0.04% | 1,917,660 |
| 2022-12-21 | 2022-12-19 | 1.086 | 1,786,744 | +8,750 | 0.04% | 1,939,900 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,777,994 | -8,750 | 0.04% | 1,991,360 |
| 2022-12-15 | 2022-12-13 | 1.131 | 1,786,744 | -10,500 | 0.04% | 2,021,580 |
| 2022-12-14 | 2022-12-12 | 1.143 | 1,797,244 | +15,750 | 0.04% | 2,054,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 1,781,494 | -10,500 | 0.04% | 2,015,640 |
| 2022-12-12 | 2022-12-08 | 1.097 | 1,791,994 | -17,500 | 0.04% | 1,966,080 |
| 2022-12-09 | 2022-12-07 | 1.040 | 1,809,494 | -218,750 | 0.04% | 1,881,880 |
| 2022-12-08 | 2022-12-06 | 1.051 | 2,028,244 | +8,750 | 0.04% | 2,132,561 |
| 2022-12-07 | 2022-12-05 | 1.051 | 2,019,494 | +8,750 | 0.04% | 2,123,360 |
| 2022-12-01 | 2022-11-29 | 0.971 | 2,010,744 | -5,250 | 0.04% | 1,953,300 |
| 2022-11-29 | 2022-11-25 | 0.960 | 2,015,994 | +24,500 | 0.04% | 1,935,360 |
| 2022-11-23 | 2022-11-21 | 0.926 | 1,991,494 | -17,500 | 0.04% | 1,843,560 |
| 2022-11-21 | 2022-11-17 | 0.937 | 2,008,994 | +42,000 | 0.04% | 1,882,720 |
| 2022-11-17 | 2022-11-15 | 0.983 | 1,966,994 | -1,750 | 0.04% | 1,933,280 |
| 2022-11-16 | 2022-11-14 | 0.960 | 1,968,744 | +8,750 | 0.04% | 1,890,000 |
| 2022-11-15 | 2022-11-11 | 0.937 | 1,959,994 | +175,000 | 0.04% | 1,836,800 |
| 2022-11-11 | 2022-11-09 | 0.914 | 1,784,994 | +8,750 | 0.04% | 1,632,000 |
| 2022-11-09 | 2022-11-07 | 0.926 | 1,776,244 | -19,250 | 0.04% | 1,644,300 |
| 2022-11-08 | 2022-11-04 | 0.891 | 1,795,494 | -127,750 | 0.04% | 1,600,560 |
| 2022-11-04 | 2022-11-02 | 0.857 | 1,923,244 | +17,500 | 0.04% | 1,648,500 |
| 2022-11-03 | 2022-11-01 | 0.834 | 1,905,744 | -7,000 | 0.04% | 1,589,940 |
| 2022-11-02 | 2022-10-31 | 0.811 | 1,912,744 | -47,250 | 0.04% | 1,552,060 |
| 2022-11-01 | 2022-10-28 | 0.857 | 1,959,994 | -33,250 | 0.04% | 1,680,000 |
| 2022-10-26 | 2022-10-24 | 0.869 | 1,993,244 | +7,000 | 0.04% | 1,731,280 |
| 2022-10-25 | 2022-10-21 | 0.903 | 1,986,244 | +211,750 | 0.04% | 1,793,300 |
| 2022-10-21 | 2022-10-19 | 0.914 | 1,774,494 | -10,500 | 0.04% | 1,622,400 |
| 2022-10-18 | 2022-10-14 | 0.926 | 1,784,994 | -29,750 | 0.04% | 1,652,400 |
| 2022-10-14 | 2022-10-12 | 0.869 | 1,814,744 | +26,250 | 0.04% | 1,576,240 |
| 2022-10-11 | 2022-10-07 | 0.880 | 1,788,494 | -35,000 | 0.04% | 1,573,880 |
| 2022-10-10 | 2022-10-06 | 0.914 | 1,823,494 | +17,500 | 0.04% | 1,667,200 |
| 2022-10-07 | 2022-10-05 | 0.926 | 1,805,994 | -1,750 | 0.04% | 1,671,840 |
| 2022-10-05 | 2022-09-30 | 0.914 | 1,807,744 | -7,000 | 0.04% | 1,652,800 |
| 2022-10-03 | 2022-09-29 | 0.891 | 1,814,744 | +22,750 | 0.04% | 1,617,720 |
| 2022-09-30 | 2022-09-28 | 0.960 | 1,791,994 | -8,750 | 0.04% | 1,720,320 |
| 2022-09-29 | 2022-09-27 | 1.017 | 1,800,744 | +17,500 | 0.04% | 1,831,620 |
| 2022-09-26 | 2022-09-22 | 1.051 | 1,783,244 | -85,750 | 0.04% | 1,874,960 |
| 2022-09-22 | 2022-09-20 | 1.086 | 1,868,994 | +1,750 | 0.04% | 2,029,200 |
| 2022-09-20 | 2022-09-16 | 1.074 | 1,867,244 | -19,250 | 0.04% | 2,005,960 |
| 2022-09-19 | 2022-09-15 | 1.097 | 1,886,494 | +10,500 | 0.04% | 2,069,760 |
| 2022-09-15 | 2022-09-13 | 1.131 | 1,875,994 | +21,000 | 0.04% | 2,122,560 |
| 2022-09-13 | 2022-09-08 | 1.074 | 1,854,994 | -17,500 | 0.04% | 1,992,800 |
| 2022-09-07 | 2022-09-05 | 1.097 | 1,872,494 | -26,250 | 0.04% | 2,054,400 |
| 2022-09-02 | 2022-08-31 | 1.109 | 1,898,744 | -8,750 | 0.04% | 2,104,900 |
| 2022-09-01 | 2022-08-30 | 1.097 | 1,907,494 | +8,750 | 0.04% | 2,092,800 |
| 2022-08-31 | 2022-08-29 | 1.086 | 1,898,744 | -7,000 | 0.04% | 2,061,500 |
| 2022-08-30 | 2022-08-26 | 1.097 | 1,905,744 | -15,750 | 0.04% | 2,090,880 |
| 2022-08-29 | 2022-08-25 | 1.063 | 1,921,494 | +17,500 | 0.04% | 2,042,280 |
| 2022-08-26 | 2022-08-24 | 1.063 | 1,903,994 | -1,750 | 0.04% | 2,023,680 |
| 2022-08-24 | 2022-08-22 | 1.086 | 1,905,744 | +7,000 | 0.04% | 2,069,100 |
| 2022-08-23 | 2022-08-19 | 1.074 | 1,898,744 | +26,250 | 0.04% | 2,039,800 |
| 2022-08-22 | 2022-08-18 | 1.051 | 1,872,494 | -10,500 | 0.04% | 1,968,800 |
| 2022-08-18 | 2022-08-16 | 1.040 | 1,882,994 | -8,750 | 0.04% | 1,958,320 |
| 2022-08-17 | 2022-08-15 | 1.051 | 1,891,744 | -12,250 | 0.04% | 1,989,040 |
| 2022-08-16 | 2022-08-12 | 1.040 | 1,903,994 | +10,500 | 0.04% | 1,980,160 |
| 2022-08-04 | 2022-08-02 | 1.006 | 1,893,494 | +10,500 | 0.04% | 1,904,320 |
| 2022-08-02 | 2022-07-29 | 1.051 | 1,882,994 | -19,250 | 0.04% | 1,979,840 |
| 2022-08-01 | 2022-07-28 | 1.074 | 1,902,244 | +15,750 | 0.04% | 2,043,560 |
| 2022-07-26 | 2022-07-22 | 1.074 | 1,886,494 | -75,250 | 0.04% | 2,026,640 |
| 2022-07-25 | 2022-07-21 | 1.029 | 1,961,744 | +10,500 | 0.04% | 2,017,800 |
| 2022-07-22 | 2022-07-20 | 1.029 | 1,951,244 | +15,750 | 0.04% | 2,007,000 |
| 2022-07-21 | 2022-07-19 | 1.017 | 1,935,494 | -3,500 | 0.04% | 1,968,680 |
| 2022-07-20 | 2022-07-18 | 1.017 | 1,938,994 | +8,750 | 0.04% | 1,972,240 |
| 2022-07-19 | 2022-07-15 | 0.994 | 1,930,244 | +1,750 | 0.04% | 1,919,220 |
| 2022-07-18 | 2022-07-14 | 1.029 | 1,928,494 | -43,750 | 0.04% | 1,983,600 |
| 2022-07-14 | 2022-07-12 | 1.063 | 1,972,244 | -17,500 | 0.04% | 2,096,220 |
| 2022-07-13 | 2022-07-11 | 1.063 | 1,989,744 | +1,750 | 0.04% | 2,114,820 |
| 2022-07-12 | 2022-07-08 | 1.086 | 1,987,994 | +3,500 | 0.04% | 2,158,400 |
| 2022-07-11 | 2022-07-07 | 1.097 | 1,984,494 | +29,750 | 0.04% | 2,177,280 |
| 2022-07-08 | 2022-07-06 | 1.109 | 1,954,744 | +22,750 | 0.04% | 2,166,980 |
| 2022-07-07 | 2022-07-05 | 1.120 | 1,931,994 | -31,500 | 0.04% | 2,163,840 |
| 2022-07-06 | 2022-07-04 | 1.120 | 1,963,494 | +91,000 | 0.04% | 2,199,120 |
| 2022-07-04 | 2022-06-29 | 1.120 | 1,872,494 | -15,750 | 0.04% | 2,097,200 |
| 2022-06-29 | 2022-06-27 | 1.120 | 1,888,244 | +7,000 | 0.04% | 2,114,840 |
| 2022-06-28 | 2022-06-24 | 1.120 | 1,881,244 | -17,500 | 0.04% | 2,107,000 |
| 2022-06-24 | 2022-06-22 | 1.109 | 1,898,744 | +10,500 | 0.04% | 2,104,900 |
| 2022-06-23 | 2022-06-21 | 1.120 | 1,888,244 | -10,500 | 0.04% | 2,114,840 |
| 2022-06-17 | 2022-06-15 | 1.131 | 1,898,744 | -8,750 | 0.04% | 2,148,300 |
| 2022-06-16 | 2022-06-14 | 1.120 | 1,907,494 | +7,000 | 0.04% | 2,136,400 |
| 2022-06-15 | 2022-06-13 | 1.120 | 1,900,494 | -5,250 | 0.04% | 2,128,560 |
| 2022-06-14 | 2022-06-10 | 1.143 | 1,905,744 | -17,500 | 0.04% | 2,178,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 1,923,244 | +42,000 | 0.04% | 2,198,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 1,881,244 | +8,750 | 0.04% | 2,171,500 |
| 2022-06-09 | 2022-06-07 | 1.166 | 1,872,494 | -8,750 | 0.04% | 2,182,800 |
| 2022-06-07 | 2022-06-02 | 1.223 | 1,881,244 | -17,500 | 0.04% | 2,300,500 |
| 2022-06-06 | 2022-06-01 | 1.269 | 1,898,744 | -64,750 | 0.04% | 2,408,700 |
| 2022-06-02 | 2022-05-31 | 1.485 | 1,963,494 | -12,250 | 0.04% | 2,915,348 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,975,744 | +166,029 | 0.04% | 2,859,581 |
| 2022-05-31 | 2022-05-27 | 1.435 | 1,809,715 | -16,029 | 0.04% | 2,596,700 |
| 2022-05-27 | 2022-05-25 | 1.410 | 1,825,744 | +73,735 | 0.04% | 2,574,140 |
| 2022-05-26 | 2022-05-24 | 1.422 | 1,752,009 | +24,044 | 0.04% | 2,492,040 |
| 2022-05-25 | 2022-05-23 | 1.447 | 1,727,965 | +8,015 | 0.04% | 2,500,960 |
| 2022-05-24 | 2022-05-20 | 1.435 | 1,719,950 | +6,411 | 0.04% | 2,467,899 |
| 2022-05-23 | 2022-05-19 | 1.422 | 1,713,539 | +19,236 | 0.04% | 2,437,321 |
| 2022-05-19 | 2022-05-17 | 1.447 | 1,694,303 | -8,015 | 0.04% | 2,452,239 |
| 2022-05-18 | 2022-05-16 | 1.435 | 1,702,318 | -1,603 | 0.04% | 2,442,600 |
| 2022-05-17 | 2022-05-13 | 1.447 | 1,703,921 | +20,838 | 0.04% | 2,466,160 |
| 2022-05-13 | 2022-05-11 | 1.460 | 1,683,083 | +6,412 | 0.04% | 2,457,000 |
| 2022-05-12 | 2022-05-10 | 1.472 | 1,676,671 | +30,456 | 0.04% | 2,468,560 |
| 2022-05-11 | 2022-05-06 | 1.497 | 1,646,215 | +1,603 | 0.04% | 2,464,800 |
| 2022-05-10 | 2022-05-05 | 1.522 | 1,644,612 | +12,823 | 0.04% | 2,503,439 |
| 2022-05-06 | 2022-05-04 | 1.547 | 1,631,789 | -25,647 | 0.04% | 2,524,640 |
| 2022-05-05 | 2022-05-03 | 1.547 | 1,657,436 | -4,809 | 0.04% | 2,564,320 |
| 2022-05-04 | 2022-04-29 | 1.547 | 1,662,245 | +4,809 | 0.04% | 2,571,760 |
| 2022-05-03 | 2022-04-28 | 1.560 | 1,657,436 | -11,220 | 0.04% | 2,585,000 |
| 2022-04-29 | 2022-04-27 | 1.522 | 1,668,656 | +8,014 | 0.04% | 2,540,039 |
| 2022-04-28 | 2022-04-26 | 1.485 | 1,660,642 | -19,235 | 0.04% | 2,465,680 |
| 2022-04-26 | 2022-04-22 | 1.547 | 1,679,877 | +16,029 | 0.04% | 2,599,040 |
| 2022-04-25 | 2022-04-21 | 1.535 | 1,663,848 | +3,206 | 0.04% | 2,553,481 |
| 2022-04-12 | 2022-04-08 | 1.635 | 1,660,642 | -20,838 | 0.04% | 2,714,320 |
| 2022-04-11 | 2022-04-07 | 1.647 | 1,681,480 | -8,015 | 0.04% | 2,769,360 |
| 2022-04-08 | 2022-04-06 | 1.647 | 1,689,495 | -14,426 | 0.04% | 2,782,561 |
| 2022-04-07 | 2022-04-04 | 1.585 | 1,703,921 | +14,426 | 0.04% | 2,700,020 |
| 2022-04-06 | 2022-04-01 | 1.572 | 1,689,495 | +14,427 | 0.04% | 2,656,081 |
| 2022-04-04 | 2022-03-31 | 1.560 | 1,675,068 | +16,029 | 0.04% | 2,612,500 |
| 2022-03-31 | 2022-03-29 | 1.560 | 1,659,039 | -3,206 | 0.04% | 2,587,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 1,662,245 | +8,015 | 0.04% | 2,613,240 |
| 2022-03-29 | 2022-03-25 | 1.597 | 1,654,230 | +43,279 | 0.04% | 2,641,920 |
| 2022-03-28 | 2022-03-24 | 1.610 | 1,610,951 | -1,603 | 0.04% | 2,592,900 |
| 2022-03-25 | 2022-03-23 | 1.610 | 1,612,554 | +12,824 | 0.04% | 2,595,481 |
| 2022-03-24 | 2022-03-22 | 1.610 | 1,599,730 | -32,059 | 0.04% | 2,574,840 |
| 2022-03-23 | 2022-03-21 | 1.597 | 1,631,789 | -16,029 | 0.04% | 2,606,080 |
| 2022-03-22 | 2022-03-18 | 1.585 | 1,647,818 | +16,029 | 0.04% | 2,611,120 |
| 2022-03-21 | 2022-03-17 | 1.585 | 1,631,789 | -6,412 | 0.04% | 2,585,720 |
| 2022-03-18 | 2022-03-16 | 1.510 | 1,638,201 | -12,823 | 0.04% | 2,473,241 |
| 2022-03-17 | 2022-03-15 | 1.435 | 1,651,024 | -56,103 | 0.04% | 2,369,000 |
| 2022-03-16 | 2022-03-14 | 1.522 | 1,707,127 | +32,059 | 0.04% | 2,598,600 |
| 2022-03-15 | 2022-03-11 | 1.560 | 1,675,068 | -19,235 | 0.04% | 2,612,500 |
| 2022-03-14 | 2022-03-10 | 1.572 | 1,694,303 | +16,029 | 0.04% | 2,663,639 |
| 2022-03-11 | 2022-03-09 | 1.572 | 1,678,274 | -3,206 | 0.04% | 2,638,440 |
| 2022-03-10 | 2022-03-08 | 1.597 | 1,681,480 | -11,220 | 0.04% | 2,685,440 |
| 2022-03-08 | 2022-03-04 | 1.684 | 1,692,700 | -8,015 | 0.04% | 2,851,199 |
| 2022-03-07 | 2022-03-03 | 1.697 | 1,700,715 | -32,059 | 0.04% | 2,885,920 |
| 2022-03-04 | 2022-03-02 | 1.684 | 1,732,774 | -6,412 | 0.04% | 2,918,700 |
| 2022-03-03 | 2022-03-01 | 1.684 | 1,739,186 | +24,044 | 0.04% | 2,929,501 |
| 2022-03-02 | 2022-02-28 | 1.672 | 1,715,142 | -59,308 | 0.04% | 2,867,601 |
| 2022-03-01 | 2022-02-25 | 1.672 | 1,774,450 | -24,044 | 0.04% | 2,966,760 |
| 2022-02-28 | 2022-02-24 | 1.659 | 1,798,494 | -9,618 | 0.04% | 2,984,520 |
| 2022-02-25 | 2022-02-23 | 1.697 | 1,808,112 | +11,221 | 0.04% | 3,068,160 |
| 2022-02-23 | 2022-02-21 | 1.734 | 1,796,891 | +40,073 | 0.04% | 3,116,379 |
| 2022-02-22 | 2022-02-18 | 1.747 | 1,756,818 | +78,544 | 0.04% | 3,068,800 |
| 2022-02-18 | 2022-02-16 | 1.722 | 1,678,274 | +35,265 | 0.04% | 2,889,720 |
| 2022-02-16 | 2022-02-14 | 1.722 | 1,643,009 | +48,088 | 0.04% | 2,828,999 |
| 2022-02-15 | 2022-02-11 | 1.747 | 1,594,921 | +3,206 | 0.04% | 2,785,999 |
| 2022-02-14 | 2022-02-10 | 1.709 | 1,591,715 | -16,030 | 0.04% | 2,720,819 |
| 2022-02-11 | 2022-02-09 | 1.684 | 1,607,745 | +16,030 | 0.04% | 2,708,100 |
| 2022-02-10 | 2022-02-08 | 1.672 | 1,591,715 | +12,823 | 0.04% | 2,661,239 |
| 2022-02-09 | 2022-02-07 | 1.684 | 1,578,892 | -22,441 | 0.04% | 2,659,500 |
| 2022-02-08 | 2022-02-04 | 1.672 | 1,601,333 | +4,809 | 0.04% | 2,677,320 |
| 2022-02-07 | 2022-01-31 | 1.635 | 1,596,524 | -54,500 | 0.04% | 2,609,519 |
| 2022-02-04 | 2022-01-27 | 1.672 | 1,651,024 | +11,220 | 0.04% | 2,760,400 |
| 2022-01-27 | 2022-01-25 | 1.684 | 1,639,804 | -20,838 | 0.04% | 2,762,101 |
| 2022-01-26 | 2022-01-24 | 1.697 | 1,660,642 | +48,088 | 0.04% | 2,817,920 |
| 2022-01-25 | 2022-01-21 | 1.734 | 1,612,554 | -4,808 | 0.04% | 2,796,681 |
| 2022-01-21 | 2022-01-19 | 1.709 | 1,617,362 | +4,808 | 0.04% | 2,764,659 |
| 2022-01-20 | 2022-01-18 | 1.697 | 1,612,554 | +16,030 | 0.04% | 2,736,321 |
| 2022-01-19 | 2022-01-17 | 1.697 | 1,596,524 | -165,103 | 0.04% | 2,709,119 |
| 2022-01-18 | 2022-01-14 | 1.734 | 1,761,627 | +160,294 | 0.04% | 3,055,220 |
| 2022-01-17 | 2022-01-13 | 1.772 | 1,601,333 | +44,882 | 0.04% | 2,837,160 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,556,451 | -40,073 | 0.04% | 2,757,640 |
| 2022-01-12 | 2022-01-10 | 1.709 | 1,596,524 | -91,368 | 0.04% | 2,729,039 |
| 2022-01-11 | 2022-01-07 | 1.722 | 1,687,892 | +176,323 | 0.04% | 2,906,281 |
| 2022-01-06 | 2022-01-04 | 1.697 | 1,511,569 | -8,014 | 0.03% | 2,564,961 |
| 2022-01-05 | 2022-01-03 | 1.734 | 1,519,583 | +8,014 | 0.03% | 2,635,439 |
| 2022-01-04 | 2021-12-31 | 1.734 | 1,511,569 | -4,809 | 0.03% | 2,621,541 |
| 2021-12-23 | 2021-12-21 | 1.672 | 1,516,378 | -16,029 | 0.03% | 2,535,281 |
| 2021-12-21 | 2021-12-17 | 1.672 | 1,532,407 | +8,015 | 0.04% | 2,562,080 |
| 2021-12-17 | 2021-12-15 | 1.659 | 1,524,392 | -8,015 | 0.03% | 2,529,660 |
| 2021-12-16 | 2021-12-14 | 1.672 | 1,532,407 | +3,206 | 0.04% | 2,562,080 |
| 2021-12-15 | 2021-12-13 | 1.684 | 1,529,201 | +9,618 | 0.04% | 2,575,800 |
| 2021-12-13 | 2021-12-09 | 1.709 | 1,519,583 | +9,617 | 0.03% | 2,597,519 |
| 2021-12-10 | 2021-12-08 | 1.697 | 1,509,966 | +8,015 | 0.03% | 2,562,240 |
| 2021-12-09 | 2021-12-07 | 1.709 | 1,501,951 | -6,412 | 0.03% | 2,567,380 |
| 2021-12-07 | 2021-12-03 | 1.672 | 1,508,363 | +6,412 | 0.03% | 2,521,880 |
| 2021-12-06 | 2021-12-02 | 1.672 | 1,501,951 | +16,029 | 0.03% | 2,511,160 |
| 2021-12-03 | 2021-12-01 | 1.659 | 1,485,922 | -9,617 | 0.03% | 2,465,820 |
| 2021-11-29 | 2021-11-25 | 1.672 | 1,495,539 | +32,058 | 0.03% | 2,500,439 |
| 2021-11-26 | 2021-11-24 | 1.647 | 1,463,481 | -11,220 | 0.03% | 2,410,321 |
| 2021-11-25 | 2021-11-23 | 1.659 | 1,474,701 | +1,603 | 0.03% | 2,447,200 |
| 2021-11-17 | 2021-11-15 | 1.684 | 1,473,098 | -16,030 | 0.03% | 2,481,300 |
| 2021-11-16 | 2021-11-12 | 1.672 | 1,489,128 | +4,809 | 0.03% | 2,489,721 |
| 2021-11-15 | 2021-11-11 | 1.697 | 1,484,319 | +20,838 | 0.03% | 2,518,720 |
| 2021-11-12 | 2021-11-10 | 1.659 | 1,463,481 | -2,692,932 | 0.03% | 2,428,581 |
| 2021-11-10 | 2021-11-08 | 1.647 | 4,156,413 | -8,015 | 0.10% | 6,845,520 |
| 2021-11-04 | 2021-11-02 | 1.647 | 4,164,428 | +4,809 | 0.10% | 6,858,720 |
| 2021-11-01 | 2021-10-28 | 1.659 | 4,159,619 | -6,412 | 0.10% | 6,902,700 |
| 2021-10-29 | 2021-10-27 | 1.697 | 4,166,031 | -6,412 | 0.10% | 7,069,280 |
| 2021-10-28 | 2021-10-26 | 1.697 | 4,172,443 | +128,235 | 0.10% | 7,080,161 |
| 2021-10-27 | 2021-10-25 | 1.722 | 4,044,208 | -38,470 | 0.09% | 6,963,481 |
| 2021-10-26 | 2021-10-22 | 1.734 | 4,082,678 | +36,867 | 0.09% | 7,080,660 |
| 2021-10-25 | 2021-10-21 | 1.734 | 4,045,811 | -4,808 | 0.09% | 7,016,721 |
| 2021-10-22 | 2021-10-20 | 1.747 | 4,050,619 | -9,618 | 0.09% | 7,075,599 |
| 2021-10-21 | 2021-10-19 | 1.747 | 4,060,237 | -12,824 | 0.09% | 7,092,400 |
| 2021-10-20 | 2021-10-18 | 1.734 | 4,073,061 | -245,249 | 0.09% | 7,063,981 |
| 2021-10-19 | 2021-10-15 | 1.734 | 4,318,310 | -9,617 | 0.10% | 7,489,320 |
| 2021-10-18 | 2021-10-12 | 1.747 | 4,327,927 | -6,412 | 0.10% | 7,559,999 |
| 2021-10-15 | 2021-10-11 | 1.772 | 4,334,339 | +16,029 | 0.10% | 7,679,360 |
| 2021-10-12 | 2021-10-08 | 1.797 | 4,318,310 | -12,823 | 0.10% | 7,758,720 |
| 2021-10-11 | 2021-10-07 | 1.872 | 4,331,133 | +52,897 | 0.10% | 8,106,000 |
| 2021-10-07 | 2021-10-05 | 1.822 | 4,278,236 | -22,441 | 0.10% | 7,793,479 |
| 2021-10-06 | 2021-10-04 | 1.834 | 4,300,677 | -64,118 | 0.10% | 7,888,019 |
| 2021-10-05 | 2021-09-30 | 1.809 | 4,364,795 | +20,838 | 0.10% | 7,896,700 |
| 2021-10-04 | 2021-09-29 | 1.759 | 4,343,957 | +1,603 | 0.10% | 7,642,201 |
| 2021-09-30 | 2021-09-28 | 1.772 | 4,342,354 | +72,132 | 0.10% | 7,693,560 |
| 2021-09-29 | 2021-09-27 | 1.672 | 4,270,222 | -22,441 | 0.10% | 7,139,521 |
| 2021-09-28 | 2021-09-24 | 1.684 | 4,292,663 | -11,220 | 0.10% | 7,230,600 |
| 2021-09-27 | 2021-09-23 | 1.759 | 4,303,883 | +1,603 | 0.10% | 7,571,699 |
| 2021-09-24 | 2021-09-21 | 1.709 | 4,302,280 | -24,044 | 0.10% | 7,354,159 |
| 2021-09-23 | 2021-09-20 | 1.697 | 4,326,324 | +16,029 | 0.10% | 7,341,279 |
| 2021-09-21 | 2021-09-17 | 1.734 | 4,310,295 | +6,412 | 0.10% | 7,475,420 |
| 2021-09-20 | 2021-09-16 | 1.747 | 4,303,883 | +4,809 | 0.10% | 7,517,999 |
| 2021-09-17 | 2021-09-15 | 1.747 | 4,299,074 | +394,322 | 0.10% | 7,509,599 |
| 2021-09-16 | 2021-09-14 | 1.784 | 3,904,752 | +937,717 | 0.09% | 6,966,960 |
| 2021-09-15 | 2021-09-13 | 1.809 | 2,967,035 | +110,603 | 0.07% | 5,367,901 |
| 2021-09-14 | 2021-09-10 | 1.809 | 2,856,432 | -6,412 | 0.07% | 5,167,800 |
| 2021-09-13 | 2021-09-09 | 1.797 | 2,862,844 | +2,117,479 | 0.07% | 5,143,680 |
| 2021-09-10 | 2021-09-08 | 1.734 | 745,365 | +28,853 | 0.02% | 1,292,700 |
| 2021-09-09 | 2021-09-07 | 1.772 | 716,512 | -44,883 | 0.02% | 1,269,479 |
| 2021-09-08 | 2021-09-06 | 1.809 | 761,395 | +36,868 | 0.02% | 1,377,501 |
| 2021-09-07 | 2021-09-03 | 1.709 | 724,527 | -20,838 | 0.02% | 1,238,480 |
| 2021-09-06 | 2021-09-02 | 1.622 | 745,365 | +16,029 | 0.02% | 1,209,000 |
| 2021-09-03 | 2021-09-01 | 1.585 | 729,336 | -78,544 | 0.02% | 1,155,700 |
| 2021-09-01 | 2021-08-30 | 1.522 | 807,880 | -338,219 | 0.02% | 1,229,760 |
| 2021-08-30 | 2021-08-26 | 1.510 | 1,146,099 | +36,867 | 0.03% | 1,730,300 |
| 2021-08-27 | 2021-08-25 | 1.497 | 1,109,232 | +12,824 | 0.03% | 1,660,800 |
| 2021-08-26 | 2021-08-24 | 1.435 | 1,096,408 | +14,426 | 0.03% | 1,573,200 |
| 2021-08-25 | 2021-08-23 | 1.447 | 1,081,982 | -6,412 | 0.02% | 1,566,000 |
| 2021-08-24 | 2021-08-20 | 1.472 | 1,088,394 | +30,456 | 0.02% | 1,602,441 |
| 2021-08-20 | 2021-08-18 | 1.522 | 1,057,938 | +16,030 | 0.02% | 1,610,400 |
| 2021-08-19 | 2021-08-17 | 1.522 | 1,041,908 | -12,824 | 0.02% | 1,585,999 |
| 2021-08-18 | 2021-08-16 | 1.547 | 1,054,732 | +17,632 | 0.02% | 1,631,840 |
| 2021-08-17 | 2021-08-13 | 1.510 | 1,037,100 | -14,426 | 0.02% | 1,565,741 |
| 2021-08-13 | 2021-08-11 | 1.572 | 1,051,526 | -4,809 | 0.02% | 1,653,120 |
| 2021-08-12 | 2021-08-10 | 1.572 | 1,056,335 | +8,015 | 0.02% | 1,660,680 |
| 2021-08-11 | 2021-08-09 | 1.572 | 1,048,320 | +43,279 | 0.02% | 1,648,080 |
| 2021-08-10 | 2021-08-06 | 1.560 | 1,005,041 | -3,206 | 0.02% | 1,567,500 |
| 2021-08-05 | 2021-08-03 | 1.522 | 1,008,247 | -339,822 | 0.02% | 1,534,760 |
| 2021-08-04 | 2021-08-02 | 1.497 | 1,348,069 | +301,352 | 0.03% | 2,018,400 |
| 2021-08-03 | 2021-07-30 | 1.447 | 1,046,717 | -27,250 | 0.02% | 1,514,960 |
| 2021-07-30 | 2021-07-28 | 1.447 | 1,073,967 | -24,044 | 0.02% | 1,554,400 |
| 2021-07-29 | 2021-07-27 | 1.422 | 1,098,011 | +139,455 | 0.03% | 1,561,800 |
| 2021-07-28 | 2021-07-26 | 1.472 | 958,556 | -326,999 | 0.02% | 1,411,280 |
| 2021-07-27 | 2021-07-23 | 1.485 | 1,285,555 | -19,235 | 0.03% | 1,908,760 |
| 2021-07-26 | 2021-07-22 | 1.472 | 1,304,790 | +16,029 | 0.03% | 1,921,040 |
| 2021-07-22 | 2021-07-20 | 1.472 | 1,288,761 | -40,073 | 0.03% | 1,897,441 |
| 2021-07-21 | 2021-07-19 | 1.472 | 1,328,834 | -8,015 | 0.03% | 1,956,440 |
| 2021-07-19 | 2021-07-15 | 1.460 | 1,336,849 | -8,014 | 0.03% | 1,951,560 |
| 2021-07-14 | 2021-07-12 | 1.460 | 1,344,863 | -24,044 | 0.03% | 1,963,259 |
| 2021-07-12 | 2021-07-08 | 1.397 | 1,368,907 | +1,603 | 0.03% | 1,912,959 |
| 2021-07-08 | 2021-07-06 | 1.422 | 1,367,304 | +8,014 | 0.03% | 1,944,839 |
| 2021-07-07 | 2021-07-05 | 1.435 | 1,359,290 | +16,030 | 0.03% | 1,950,400 |
| 2021-07-06 | 2021-07-02 | 1.447 | 1,343,260 | +3,205 | 0.03% | 1,944,159 |
| 2021-06-24 | 2021-06-22 | 1.435 | 1,340,055 | +11,221 | 0.03% | 1,922,801 |
| 2021-06-22 | 2021-06-18 | 1.435 | 1,328,834 | -8,015 | 0.03% | 1,906,700 |
| 2021-06-18 | 2021-06-16 | 1.472 | 1,336,849 | +8,015 | 0.03% | 1,968,240 |
| 2021-06-16 | 2021-06-11 | 1.497 | 1,328,834 | -33,662 | 0.03% | 1,989,600 |
| 2021-06-10 | 2021-06-08 | 1.472 | 1,362,496 | -32,058 | 0.03% | 2,006,001 |
| 2021-06-08 | 2021-06-04 | 1.497 | 1,394,554 | -4,809 | 0.03% | 2,087,999 |
| 2021-06-07 | 2021-06-03 | 1.535 | 1,399,363 | -22,441 | 0.03% | 2,147,580 |
| 2021-06-04 | 2021-06-02 | 1.547 | 1,421,804 | -121,823 | 0.03% | 2,199,760 |
| 2021-06-03 | 2021-06-01 | 1.887 | 1,543,627 | -28,853 | 0.04% | 2,912,974 |
| 2021-06-02 | 2021-05-31 | 1.873 | 1,572,480 | +168,896 | 0.04% | 2,945,442 |
| 2021-06-01 | 2021-05-28 | 1.859 | 1,403,584 | +51,507 | 0.04% | 2,609,460 |
| 2021-05-31 | 2021-05-27 | 1.873 | 1,352,077 | -4,292 | 0.03% | 2,532,601 |
| 2021-05-28 | 2021-05-26 | 1.859 | 1,356,369 | +7,154 | 0.03% | 2,521,680 |
| 2021-05-27 | 2021-05-25 | 1.859 | 1,349,215 | -35,769 | 0.03% | 2,508,380 |
| 2021-05-26 | 2021-05-24 | 1.859 | 1,384,984 | +31,477 | 0.04% | 2,574,880 |
| 2021-05-25 | 2021-05-21 | 1.859 | 1,353,507 | -7,154 | 0.03% | 2,516,359 |
| 2021-05-24 | 2021-05-20 | 1.859 | 1,360,661 | -1,431 | 0.03% | 2,529,660 |
| 2021-05-18 | 2021-05-14 | 1.873 | 1,362,092 | +30,046 | 0.04% | 2,551,360 |
| 2021-05-17 | 2021-05-13 | 1.859 | 1,332,046 | -4,292 | 0.03% | 2,476,460 |
| 2021-05-14 | 2021-05-12 | 1.929 | 1,336,338 | +7,154 | 0.03% | 2,577,840 |
| 2021-05-13 | 2021-05-11 | 1.957 | 1,329,184 | +24,323 | 0.03% | 2,601,199 |
| 2021-05-12 | 2021-05-10 | 1.999 | 1,304,861 | +58,661 | 0.03% | 2,608,320 |
| 2021-05-11 | 2021-05-07 | 1.971 | 1,246,200 | +57,231 | 0.03% | 2,456,221 |
| 2021-05-07 | 2021-05-05 | 1.985 | 1,188,969 | +20,031 | 0.03% | 2,360,040 |
| 2021-05-06 | 2021-05-04 | 1.957 | 1,168,938 | +7,154 | 0.03% | 2,287,600 |
| 2021-05-04 | 2021-04-30 | 1.929 | 1,161,784 | -11,446 | 0.03% | 2,241,119 |
| 2021-05-03 | 2021-04-29 | 1.915 | 1,173,230 | +354,830 | 0.03% | 2,246,799 |
| 2021-04-30 | 2021-04-28 | 1.873 | 818,400 | -5,723 | 0.02% | 1,532,960 |
| 2021-04-29 | 2021-04-27 | 1.873 | 824,123 | -12,877 | 0.02% | 1,543,680 |
| 2021-04-28 | 2021-04-26 | 1.859 | 837,000 | -8,584 | 0.02% | 1,556,100 |
| 2021-04-27 | 2021-04-23 | 1.817 | 845,584 | +8,584 | 0.02% | 1,536,599 |
| 2021-04-26 | 2021-04-22 | 1.831 | 837,000 | +10,016 | 0.02% | 1,532,700 |
| 2021-04-23 | 2021-04-21 | 1.831 | 826,984 | -7,154 | 0.02% | 1,514,359 |
| 2021-04-22 | 2021-04-20 | 1.859 | 834,138 | +8,584 | 0.02% | 1,550,780 |
| 2021-04-21 | 2021-04-19 | 1.845 | 825,554 | -4,292 | 0.02% | 1,523,281 |
| 2021-04-20 | 2021-04-16 | 1.845 | 829,846 | +7,154 | 0.02% | 1,531,200 |
| 2021-04-19 | 2021-04-15 | 1.789 | 822,692 | +257,538 | 0.02% | 1,472,000 |
| 2021-04-16 | 2021-04-14 | 1.803 | 565,154 | +28,616 | 0.01% | 1,019,101 |
| 2021-04-15 | 2021-04-13 | 1.789 | 536,538 | +11,446 | 0.01% | 959,999 |
| 2021-04-14 | 2021-04-12 | 1.817 | 525,092 | -14,308 | 0.01% | 954,200 |
| 2021-04-13 | 2021-04-09 | 1.817 | 539,400 | -7,154 | 0.01% | 980,200 |
| 2021-04-12 | 2021-04-08 | 1.803 | 546,554 | -14,307 | 0.01% | 985,561 |
| 2021-04-09 | 2021-04-07 | 1.831 | 560,861 | -97,293 | 0.01% | 1,027,039 |
| 2021-04-08 | 2021-04-01 | 1.859 | 658,154 | +17,170 | 0.02% | 1,223,601 |
| 2021-04-07 | 2021-03-31 | 1.859 | 640,984 | +11,446 | 0.02% | 1,191,679 |
| 2021-04-01 | 2021-03-30 | 1.845 | 629,538 | +60,092 | 0.02% | 1,161,599 |
| 2021-03-31 | 2021-03-29 | 1.887 | 569,446 | -22,892 | 0.01% | 1,074,600 |
| 2021-03-26 | 2021-03-24 | 1.775 | 592,338 | -1,431 | 0.02% | 1,051,559 |
| 2021-03-25 | 2021-03-23 | 1.831 | 593,769 | -2,862 | 0.02% | 1,087,300 |
| 2021-03-24 | 2021-03-22 | 1.845 | 596,631 | -47,215 | 0.02% | 1,100,881 |
| 2021-03-19 | 2021-03-17 | 1.845 | 643,846 | -10,015 | 0.02% | 1,188,000 |
| 2021-03-17 | 2021-03-15 | 1.845 | 653,861 | +4,292 | 0.02% | 1,206,479 |
| 2021-03-16 | 2021-03-12 | 1.817 | 649,569 | +2,861 | 0.02% | 1,180,400 |
| 2021-03-15 | 2021-03-11 | 1.789 | 646,708 | -92,999 | 0.02% | 1,157,121 |
| 2021-03-12 | 2021-03-10 | 1.733 | 739,707 | +27,184 | 0.02% | 1,282,159 |
| 2021-03-11 | 2021-03-09 | 1.747 | 712,523 | -27,184 | 0.02% | 1,245,000 |
| 2021-03-09 | 2021-03-05 | 1.761 | 739,707 | +17,169 | 0.02% | 1,302,839 |
| 2021-03-08 | 2021-03-04 | 1.803 | 722,538 | -12,877 | 0.02% | 1,302,900 |
| 2021-03-05 | 2021-03-03 | 1.817 | 735,415 | -71,539 | 0.02% | 1,336,400 |
| 2021-03-04 | 2021-03-02 | 1.831 | 806,954 | +24,323 | 0.02% | 1,477,681 |
| 2021-03-03 | 2021-03-01 | 1.803 | 782,631 | +60,093 | 0.02% | 1,411,261 |
| 2021-03-02 | 2021-02-26 | 1.789 | 722,538 | +44,354 | 0.02% | 1,292,800 |
| 2021-03-01 | 2021-02-25 | 1.845 | 678,184 | -38,631 | 0.02% | 1,251,359 |
| 2021-02-26 | 2021-02-24 | 1.775 | 716,815 | -42,923 | 0.02% | 1,272,540 |
| 2021-02-25 | 2021-02-23 | 1.817 | 759,738 | -14,308 | 0.02% | 1,380,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 774,046 | +165,969 | 0.02% | 1,406,600 |
| 2021-02-23 | 2021-02-19 | 1.789 | 608,077 | -141,646 | 0.02% | 1,088,000 |
| 2021-02-22 | 2021-02-18 | 1.663 | 749,723 | +88,708 | 0.02% | 1,247,120 |
| 2021-02-19 | 2021-02-17 | 1.677 | 661,015 | +11,446 | 0.02% | 1,108,800 |
| 2021-02-18 | 2021-02-16 | 1.663 | 649,569 | +5,723 | 0.02% | 1,080,520 |
| 2021-02-17 | 2021-02-11 | 1.594 | 643,846 | -579,461 | 0.02% | 1,026,000 |
| 2021-02-16 | 2021-02-09 | 1.594 | 1,223,307 | -1,061,631 | 0.03% | 1,949,399 |
| 2021-02-10 | 2021-02-08 | 1.608 | 2,284,938 | -1,431 | 0.06% | 3,673,100 |
| 2021-02-08 | 2021-02-04 | 1.566 | 2,286,369 | +1,665,415 | 0.06% | 3,579,521 |
| 2021-02-05 | 2021-02-03 | 1.608 | 620,954 | -4,292 | 0.02% | 998,201 |
| 2021-02-04 | 2021-02-02 | 1.594 | 625,246 | +48,646 | 0.02% | 996,360 |
| 2021-02-01 | 2021-01-28 | 1.580 | 576,600 | +2,862 | 0.01% | 910,780 |
| 2021-01-29 | 2021-01-27 | 1.635 | 573,738 | -5,723 | 0.01% | 938,339 |
| 2021-01-28 | 2021-01-26 | 1.608 | 579,461 | -25,754 | 0.01% | 931,499 |
| 2021-01-27 | 2021-01-25 | 1.622 | 605,215 | +8,584 | 0.02% | 981,360 |
| 2021-01-26 | 2021-01-22 | 1.663 | 596,631 | -12,877 | 0.02% | 992,461 |
| 2021-01-22 | 2021-01-20 | 1.747 | 609,508 | -1,430 | 0.02% | 1,065,001 |
| 2021-01-21 | 2021-01-19 | 1.775 | 610,938 | -25,754 | 0.02% | 1,084,579 |
| 2021-01-20 | 2021-01-18 | 1.761 | 636,692 | +12,877 | 0.02% | 1,121,400 |
| 2021-01-19 | 2021-01-15 | 1.761 | 623,815 | -72,969 | 0.02% | 1,098,720 |
| 2021-01-18 | 2021-01-14 | 1.789 | 696,784 | +37,200 | 0.02% | 1,246,719 |
| 2021-01-15 | 2021-01-13 | 1.691 | 659,584 | -21,462 | 0.02% | 1,115,619 |
| 2021-01-14 | 2021-01-12 | 1.677 | 681,046 | +7,154 | 0.02% | 1,142,400 |
| 2021-01-13 | 2021-01-11 | 1.649 | 673,892 | -25,754 | 0.02% | 1,111,560 |
| 2021-01-12 | 2021-01-08 | 1.649 | 699,646 | +7,154 | 0.02% | 1,154,040 |
| 2021-01-08 | 2021-01-06 | 1.705 | 692,492 | +28,615 | 0.02% | 1,180,960 |
| 2021-01-06 | 2021-01-04 | 1.608 | 663,877 | -28,615 | 0.02% | 1,067,200 |
| 2021-01-05 | 2020-12-31 | 1.608 | 692,492 | +50,077 | 0.02% | 1,113,200 |
| 2021-01-04 | 2020-12-29 | 1.622 | 642,415 | -12,877 | 0.02% | 1,041,680 |
| 2020-12-30 | 2020-12-28 | 1.594 | 655,292 | -11,446 | 0.02% | 1,044,240 |
| 2020-12-29 | 2020-12-24 | 1.594 | 666,738 | -1,431 | 0.02% | 1,062,480 |
| 2020-12-28 | 2020-12-22 | 1.594 | 668,169 | -7,154 | 0.02% | 1,064,760 |
| 2020-12-23 | 2020-12-21 | 1.580 | 675,323 | +5,723 | 0.02% | 1,066,720 |
| 2020-12-22 | 2020-12-18 | 1.622 | 669,600 | -11,446 | 0.02% | 1,085,760 |
| 2020-12-21 | 2020-12-17 | 1.580 | 681,046 | +11,446 | 0.02% | 1,075,760 |
| 2020-12-18 | 2020-12-16 | 1.580 | 669,600 | +21,462 | 0.02% | 1,057,680 |
| 2020-12-17 | 2020-12-15 | 1.594 | 648,138 | +25,754 | 0.02% | 1,032,840 |
| 2020-12-10 | 2020-12-08 | 1.677 | 622,384 | +17,169 | 0.02% | 1,043,999 |
| 2020-12-07 | 2020-12-03 | 1.719 | 605,215 | -17,169 | 0.02% | 1,040,580 |
| 2020-12-04 | 2020-12-02 | 1.733 | 622,384 | -1,431 | 0.02% | 1,078,799 |
| 2020-12-01 | 2020-11-27 | 1.775 | 623,815 | +2,861 | 0.02% | 1,107,440 |
| 2020-11-30 | 2020-11-26 | 1.761 | 620,954 | -1,430 | 0.02% | 1,093,681 |
| 2020-11-27 | 2020-11-25 | 1.775 | 622,384 | +21,461 | 0.02% | 1,104,899 |
| 2020-11-25 | 2020-11-23 | 1.803 | 600,923 | +4,292 | 0.02% | 1,083,600 |
| 2020-11-24 | 2020-11-20 | 1.733 | 596,631 | +1,431 | 0.02% | 1,034,161 |
| 2020-11-19 | 2020-11-17 | 1.775 | 595,200 | +100,154 | 0.02% | 1,056,640 |
| 2020-11-18 | 2020-11-16 | 1.789 | 495,046 | -68,677 | 0.01% | 885,760 |
| 2020-11-17 | 2020-11-13 | 1.719 | 563,723 | +8,585 | 0.01% | 969,240 |
| 2020-11-13 | 2020-11-11 | 1.817 | 555,138 | +42,923 | 0.01% | 1,008,799 |
| 2020-11-12 | 2020-11-10 | 1.705 | 512,215 | -37,200 | 0.01% | 873,520 |
| 2020-11-11 | 2020-11-09 | 1.691 | 549,415 | -5,723 | 0.01% | 929,280 |
| 2020-11-10 | 2020-11-06 | 1.691 | 555,138 | +21,461 | 0.01% | 938,959 |
| 2020-11-03 | 2020-10-30 | 1.608 | 533,677 | -42,923 | 0.01% | 857,900 |
| 2020-10-29 | 2020-10-27 | 1.635 | 576,600 | -11,446 | 0.01% | 943,020 |
| 2020-10-28 | 2020-10-23 | 1.635 | 588,046 | -7,154 | 0.02% | 961,740 |
| 2020-10-27 | 2020-10-22 | 1.594 | 595,200 | +7,154 | 0.02% | 948,480 |
| 2020-10-23 | 2020-10-21 | 1.594 | 588,046 | -5,723 | 0.02% | 937,080 |
| 2020-10-22 | 2020-10-20 | 1.635 | 593,769 | +2,861 | 0.02% | 971,100 |
| 2020-10-21 | 2020-10-19 | 1.622 | 590,908 | +5,724 | 0.02% | 958,161 |
| 2020-10-20 | 2020-10-16 | 1.594 | 585,184 | +5,723 | 0.02% | 932,519 |
| 2020-10-19 | 2020-10-15 | 1.580 | 579,461 | -12,877 | 0.01% | 915,299 |
| 2020-10-16 | 2020-10-14 | 1.594 | 592,338 | -24,323 | 0.02% | 943,920 |
| 2020-10-15 | 2020-10-12 | 1.663 | 616,661 | +42,923 | 0.02% | 1,025,779 |
| 2020-10-14 | 2020-10-09 | 1.663 | 573,738 | -88,708 | 0.01% | 954,379 |
| 2020-10-12 | 2020-10-08 | 1.608 | 662,446 | +62,954 | 0.02% | 1,064,900 |
| 2020-10-09 | 2020-10-07 | 1.580 | 599,492 | +8,584 | 0.02% | 946,940 |
| 2020-10-08 | 2020-10-06 | 1.608 | 590,908 | +44,354 | 0.02% | 949,901 |
| 2020-09-30 | 2020-09-28 | 1.608 | 546,554 | +55,800 | 0.01% | 878,600 |
| 2020-09-29 | 2020-09-25 | 1.580 | 490,754 | -50,077 | 0.01% | 775,180 |
| 2020-09-24 | 2020-09-22 | 1.677 | 540,831 | +7,154 | 0.01% | 907,201 |
| 2020-09-23 | 2020-09-21 | 1.719 | 533,677 | -11,446 | 0.01% | 917,580 |
| 2020-09-22 | 2020-09-18 | 1.761 | 545,123 | +18,600 | 0.01% | 960,120 |
| 2020-09-21 | 2020-09-17 | 1.789 | 526,523 | +37,200 | 0.01% | 942,080 |
| 2020-09-18 | 2020-09-16 | 1.817 | 489,323 | +15,739 | 0.01% | 889,200 |
| 2020-09-17 | 2020-09-15 | 1.789 | 473,584 | -20,031 | 0.01% | 847,359 |
| 2020-09-16 | 2020-09-14 | 1.789 | 493,615 | -35,769 | 0.01% | 883,200 |
| 2020-09-15 | 2020-09-11 | 1.789 | 529,384 | +37,200 | 0.01% | 947,199 |
| 2020-09-11 | 2020-09-09 | 1.761 | 492,184 | +27,184 | 0.01% | 866,879 |
| 2020-09-10 | 2020-09-08 | 1.789 | 465,000 | +5,723 | 0.01% | 832,000 |
| 2020-09-09 | 2020-09-07 | 1.803 | 459,277 | -18,600 | 0.01% | 828,180 |
| 2020-09-08 | 2020-09-04 | 1.803 | 477,877 | -8,584 | 0.01% | 861,720 |
| 2020-09-07 | 2020-09-03 | 1.831 | 486,461 | +32,907 | 0.01% | 890,799 |
| 2020-09-04 | 2020-09-02 | 1.747 | 453,554 | -67,246 | 0.01% | 792,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 520,800 | -2,861 | 0.01% | 960,960 |
| 2020-09-02 | 2020-08-31 | 1.901 | 523,661 | +65,815 | 0.01% | 995,519 |
| 2020-09-01 | 2020-08-28 | 1.929 | 457,846 | -34,338 | 0.01% | 883,200 |
| 2020-08-31 | 2020-08-27 | 1.901 | 492,184 | -15,739 | 0.01% | 935,679 |
| 2020-08-28 | 2020-08-26 | 1.915 | 507,923 | +34,339 | 0.01% | 972,700 |
| 2020-08-27 | 2020-08-25 | 1.999 | 473,584 | +84,415 | 0.01% | 946,659 |
| 2020-08-26 | 2020-08-24 | 2.278 | 389,169 | +68,677 | 0.01% | 886,720 |
| 2020-08-25 | 2020-08-21 | 2.292 | 320,492 | +10,015 | 0.01% | 734,719 |
| 2020-08-24 | 2020-08-20 | 2.195 | 310,477 | +48,646 | 0.01% | 681,380 |
| 2020-08-21 | 2020-08-19 | 2.320 | 261,831 | +1,431 | 0.01% | 607,561 |
| 2020-08-20 | 2020-08-18 | 2.362 | 260,400 | +8,585 | 0.01% | 615,160 |
| 2020-08-19 | 2020-08-17 | 2.362 | 251,815 | +8,584 | 0.01% | 594,879 |
| 2020-08-18 | 2020-08-14 | 2.362 | 243,231 | -7,154 | 0.01% | 574,601 |
| 2020-08-17 | 2020-08-13 | 2.404 | 250,385 | -20,030 | 0.01% | 602,001 |
| 2020-08-14 | 2020-08-12 | 2.446 | 270,415 | -60,093 | 0.01% | 661,499 |
| 2020-08-13 | 2020-08-11 | 2.404 | 330,508 | -11,446 | 0.01% | 794,641 |
| 2020-08-12 | 2020-08-10 | 2.362 | 341,954 | +40,062 | 0.01% | 807,821 |
| 2020-08-11 | 2020-08-07 | 2.418 | 301,892 | -144,508 | 0.01% | 730,059 |
| 2020-08-10 | 2020-08-06 | 2.446 | 446,400 | +62,954 | 0.01% | 1,092,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 383,446 | +77,261 | 0.01% | 964,800 |
| 2020-08-06 | 2020-08-04 | 2.418 | 306,185 | +41,493 | 0.01% | 740,441 |
| 2020-08-05 | 2020-08-03 | 2.446 | 264,692 | -15,739 | 0.01% | 647,499 |
| 2020-08-04 | 2020-07-31 | 2.306 | 280,431 | +1,431 | 0.01% | 646,801 |
| 2020-08-03 | 2020-07-30 | 2.265 | 279,000 | +70,108 | 0.01% | 631,800 |
| 2020-07-31 | 2020-07-29 | 2.278 | 208,892 | +2,861 | 0.01% | 475,959 |
| 2020-07-30 | 2020-07-28 | 2.223 | 206,031 | -40,061 | 0.01% | 457,921 |
| 2020-07-29 | 2020-07-27 | 2.223 | 246,092 | -2,862 | 0.01% | 546,959 |
| 2020-07-28 | 2020-07-24 | 2.223 | 248,954 | -12,877 | 0.01% | 553,320 |
| 2020-07-27 | 2020-07-23 | 2.348 | 261,831 | -10,015 | 0.01% | 614,881 |
| 2020-07-24 | 2020-07-22 | 2.278 | 271,846 | +17,169 | 0.01% | 619,400 |
| 2020-07-23 | 2020-07-21 | 2.362 | 254,677 | +17,169 | 0.01% | 601,640 |
| 2020-07-22 | 2020-07-20 | 2.404 | 237,508 | +60,093 | 0.01% | 571,041 |
| 2020-07-21 | 2020-07-17 | 2.181 | 177,415 | -27,185 | 0.00% | 386,879 |
| 2020-07-20 | 2020-07-16 | 2.153 | 204,600 | +1,431 | 0.01% | 440,440 |
| 2020-07-17 | 2020-07-15 | 2.181 | 203,169 | +4,292 | 0.01% | 443,040 |
| 2020-07-16 | 2020-07-14 | 2.209 | 198,877 | +20,031 | 0.01% | 439,240 |
| 2020-07-15 | 2020-07-13 | 2.292 | 178,846 | -22,892 | 0.00% | 410,000 |
| 2020-07-14 | 2020-07-10 | 2.181 | 201,738 | +2,861 | 0.01% | 439,919 |
| 2020-07-13 | 2020-07-09 | 2.251 | 198,877 | -20,031 | 0.01% | 447,580 |
| 2020-07-10 | 2020-07-08 | 2.237 | 218,908 | +10,016 | 0.01% | 489,601 |
| 2020-07-09 | 2020-07-07 | 2.209 | 208,892 | -7,154 | 0.01% | 461,359 |
| 2020-07-07 | 2020-07-03 | 2.111 | 216,046 | +35,769 | 0.01% | 456,020 |
| 2020-07-06 | 2020-07-02 | 2.027 | 180,277 | -45,784 | 0.00% | 365,400 |
| 2020-07-03 | 2020-06-30 | 2.072 | 226,061 | +58,661 | 0.01% | 468,485 |
| 2020-07-02 | 2020-06-29 | 2.072 | 167,400 | +42,211 | 0.00% | 346,917 |
| 2020-06-30 | 2020-06-26 | 2.058 | 125,189 | +42,183 | 0.00% | 257,600 |
| 2020-06-23 | 2020-06-19 | 2.234 | 83,006 | -27,215 | 0.00% | 185,440 |
| 2020-06-19 | 2020-06-17 | 2.278 | 110,221 | +23,133 | 0.00% | 251,100 |
| 2020-06-18 | 2020-06-16 | 2.308 | 87,088 | -43,544 | 0.00% | 200,960 |
| 2020-06-16 | 2020-06-12 | 2.190 | 130,632 | -10,886 | 0.00% | 286,079 |
| 2020-06-15 | 2020-06-11 | 2.205 | 141,518 | +17,690 | 0.00% | 311,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 123,828 | +13,607 | 0.00% | 282,099 |
| 2020-06-11 | 2020-06-09 | 2.278 | 110,221 | -14,968 | 0.00% | 251,100 |
| 2020-06-10 | 2020-06-08 | 2.161 | 125,189 | -1,361 | 0.00% | 270,480 |
| 2020-06-09 | 2020-06-05 | 2.146 | 126,550 | +10,886 | 0.00% | 271,560 |
| 2020-06-08 | 2020-06-04 | 2.161 | 115,664 | +10,886 | 0.00% | 249,900 |
| 2020-06-05 | 2020-06-03 | 2.190 | 104,778 | -1,361 | 0.00% | 229,460 |
| 2020-06-04 | 2020-06-02 | 2.205 | 106,139 | +9,526 | 0.00% | 234,001 |
| 2020-06-03 | 2020-06-01 | 2.205 | 96,613 | -8,165 | 0.00% | 212,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 104,778 | +6,804 | 0.00% | 221,760 |
| 2020-05-29 | 2020-05-27 | 2.263 | 97,974 | -29,937 | 0.00% | 221,760 |
| 2020-05-28 | 2020-05-26 | 2.293 | 127,911 | -36,740 | 0.00% | 293,281 |
| 2020-05-27 | 2020-05-25 | 2.308 | 164,651 | -61,234 | 0.00% | 379,940 |
| 2020-05-26 | 2020-05-22 | 2.249 | 225,885 | +46,266 | 0.01% | 507,960 |
| 2020-05-25 | 2020-05-21 | 2.455 | 179,619 | -6,804 | 0.00% | 440,879 |
| 2020-05-22 | 2020-05-20 | 2.410 | 186,423 | +76,202 | 0.01% | 449,360 |
| 2020-05-21 | 2020-05-19 | 2.469 | 110,221 | -10,886 | 0.00% | 272,160 |
| 2020-05-20 | 2020-05-18 | 2.557 | 121,107 | +44,905 | 0.00% | 309,720 |
| 2020-05-19 | 2020-05-15 | 2.410 | 76,202 | -28,576 | 0.00% | 183,680 |
| 2020-05-15 | 2020-05-13 | 2.308 | 104,778 | -1,361 | 0.00% | 241,780 |
| 2020-05-14 | 2020-05-12 | 2.337 | 106,139 | +38,101 | 0.00% | 248,041 |
| 2020-05-13 | 2020-05-11 | 2.366 | 68,038 | -44,904 | 0.00% | 161,001 |
| 2020-05-12 | 2020-05-08 | 2.249 | 112,942 | +23,132 | 0.00% | 253,979 |
| 2020-05-11 | 2020-05-07 | 2.072 | 89,810 | -17,689 | 0.00% | 186,121 |
| 2020-05-07 | 2020-05-05 | 1.984 | 107,499 | +2,721 | 0.00% | 213,299 |
| 2020-05-05 | 2020-04-29 | 2.028 | 104,778 | -9,525 | 0.00% | 212,520 |
| 2020-05-04 | 2020-04-28 | 2.014 | 114,303 | +12,247 | 0.00% | 230,160 |
| 2020-04-29 | 2020-04-27 | 2.028 | 102,056 | +12,246 | 0.00% | 206,999 |
| 2020-04-28 | 2020-04-24 | 2.028 | 89,810 | -2,721 | 0.00% | 182,161 |
| 2020-04-27 | 2020-04-23 | 2.028 | 92,531 | -61,234 | 0.00% | 187,680 |
| 2020-04-24 | 2020-04-22 | 1.999 | 153,765 | +68,038 | 0.00% | 307,360 |
| 2020-04-23 | 2020-04-21 | 1.955 | 85,727 | +4,082 | 0.00% | 167,579 |
| 2020-04-21 | 2020-04-17 | 1.940 | 81,645 | +1,361 | 0.00% | 158,400 |
| 2020-04-17 | 2020-04-15 | 1.881 | 80,284 | -21,772 | 0.00% | 151,039 |
| 2020-04-16 | 2020-04-14 | 1.955 | 102,056 | -174,177 | 0.00% | 199,499 |
| 2020-04-15 | 2020-04-09 | 1.955 | 276,233 | -153,765 | 0.01% | 539,980 |
| 2020-04-14 | 2020-04-08 | 1.925 | 429,998 | +84,367 | 0.01% | 827,920 |
| 2020-04-06 | 2020-04-02 | 1.823 | 345,631 | +68,037 | 0.01% | 629,920 |
| 2020-04-03 | 2020-04-01 | 1.823 | 277,594 | +130,633 | 0.01% | 505,921 |
| 2020-04-02 | 2020-03-31 | 1.778 | 146,961 | -29,937 | 0.00% | 261,360 |
| 2020-03-31 | 2020-03-27 | 1.661 | 176,898 | +68,038 | 0.00% | 293,800 |
| 2020-03-30 | 2020-03-26 | 1.676 | 108,860 | +16,329 | 0.00% | 182,400 |
| 2020-03-25 | 2020-03-23 | 1.484 | 92,531 | +1,361 | 0.00% | 137,360 |
| 2020-03-24 | 2020-03-20 | 1.455 | 91,170 | -9,526 | 0.00% | 132,659 |
| 2020-03-23 | 2020-03-19 | 1.382 | 100,696 | +13,608 | 0.00% | 139,120 |
| 2020-03-10 | 2020-03-06 | 1.925 | 87,088 | -1,361 | 0.00% | 167,680 |
| 2020-03-05 | 2020-03-03 | 1.984 | 88,449 | +4,082 | 0.00% | 175,500 |
| 2020-03-04 | 2020-03-02 | 1.969 | 84,367 | -4,082 | 0.00% | 166,161 |
| 2020-03-03 | 2020-02-28 | 1.852 | 88,449 | +1,361 | 0.00% | 163,800 |
| 2020-03-02 | 2020-02-27 | 1.955 | 87,088 | +9,525 | 0.00% | 170,240 |
| 2020-02-27 | 2020-02-25 | 1.867 | 77,563 | -1,361 | 0.00% | 144,780 |
| 2020-02-26 | 2020-02-24 | 1.881 | 78,924 | -13,607 | 0.00% | 148,481 |
| 2020-02-21 | 2020-02-19 | 1.925 | 92,531 | +16,329 | 0.00% | 178,160 |
| 2020-02-20 | 2020-02-18 | 1.955 | 76,202 | +16,329 | 0.00% | 148,960 |
| 2020-02-19 | 2020-02-17 | 1.999 | 59,873 | -27,215 | 0.00% | 119,680 |
| 2020-02-18 | 2020-02-14 | 1.999 | 87,088 | +28,576 | 0.00% | 174,080 |
| 2020-02-17 | 2020-02-13 | 2.043 | 58,512 | -38,101 | 0.00% | 119,539 |
| 2020-02-14 | 2020-02-12 | 2.014 | 96,613 | -59,874 | 0.00% | 194,539 |
| 2020-02-13 | 2020-02-11 | 2.028 | 156,487 | -6,803 | 0.00% | 317,401 |
| 2020-02-12 | 2020-02-10 | 1.999 | 163,290 | +122,467 | 0.00% | 326,399 |
| 2020-02-03 | 2020-01-30 | 1.867 | 40,823 | +24,494 | 0.00% | 76,201 |
| 2020-01-29 | 2020-01-22 | 2.072 | 16,329 | -2,722 | 0.00% | 33,840 |
| 2020-01-23 | 2020-01-21 | 2.058 | 19,051 | -2,721 | 0.00% | 39,201 |
| 2020-01-22 | 2020-01-20 | 2.175 | 21,772 | +6,804 | 0.00% | 47,360 |
| 2020-01-20 | 2020-01-16 | 2.102 | 14,968 | +4,082 | 0.00% | 31,459 |
| 2020-01-17 | 2020-01-15 | 2.072 | 10,886 | -1,361 | 0.00% | 22,560 |
| 2020-01-16 | 2020-01-14 | 2.043 | 12,247 | -5,443 | 0.00% | 25,020 |
| 2020-01-15 | 2020-01-13 | 2.043 | 17,690 | +5,443 | 0.00% | 36,140 |
| 2020-01-13 | 2020-01-09 | 1.984 | 12,247 | +2,722 | 0.00% | 24,300 |
| 2020-01-07 | 2020-01-03 | 2.043 | 9,525 | -5,443 | 0.00% | 19,459 |
| 2020-01-03 | 2019-12-31 | 1.881 | 14,968 | -1,361 | 0.00% | 28,159 |
| 2019-12-30 | 2019-12-24 | 1.808 | 16,329 | -4,082 | 0.00% | 29,520 |
| 2019-12-27 | 2019-12-20 | 1.793 | 20,411 | +1,360 | 0.00% | 36,599 |
| 2019-12-23 | 2019-12-19 | 1.793 | 19,051 | +2,722 | 0.00% | 34,161 |
| 2019-12-18 | 2019-12-16 | 1.823 | 16,329 | +2,721 | 0.00% | 29,760 |
| 2019-11-26 | 2019-11-22 | 1.837 | 13,608 | +1,361 | 0.00% | 25,001 |
| 2019-11-04 | 2019-10-31 | 1.852 | 12,247 | +2,722 | 0.00% | 22,680 |
| 2019-11-01 | 2019-10-30 | 1.852 | 9,525 | -6,804 | 0.00% | 17,640 |
| 2019-10-30 | 2019-10-28 | 1.925 | 16,329 | +6,804 | 0.00% | 31,440 |
| 2019-10-18 | 2019-10-16 | 1.940 | 9,525 | -54,430 | 0.00% | 18,479 |
| 2019-10-15 | 2019-10-11 | 1.925 | 63,955 | +54,430 | 0.00% | 123,139 |
| 2019-10-14 | 2019-10-10 | 1.852 | 9,525 | -8,165 | 0.00% | 17,640 |
| 2019-10-03 | 2019-09-30 | 1.881 | 17,690 | -6,804 | 0.00% | 33,280 |
| 2019-09-24 | 2019-09-20 | 1.896 | 24,494 | -2,721 | 0.00% | 46,441 |
| 2019-09-23 | 2019-09-19 | 1.867 | 27,215 | +2,721 | 0.00% | 50,800 |
| 2019-09-20 | 2019-09-18 | 1.896 | 24,494 | +9,526 | 0.00% | 46,441 |
| 2019-09-18 | 2019-09-16 | 1.940 | 14,968 | +5,443 | 0.00% | 29,039 |
| 2019-09-16 | 2019-09-12 | 1.999 | 9,525 | -10,886 | 0.00% | 19,039 |
| 2019-09-11 | 2019-09-09 | 1.969 | 20,411 | +10,886 | 0.00% | 40,199 |
| 2019-09-10 | 2019-09-06 | 2.028 | 9,525 | -8,165 | 0.00% | 19,319 |
| 2019-09-09 | 2019-09-05 | 2.028 | 17,690 | +8,165 | 0.00% | 35,880 |
| 2019-09-03 | 2019-08-30 | 1.955 | 9,525 | -6,804 | 0.00% | 18,619 |
| 2019-09-02 | 2019-08-29 | 1.896 | 16,329 | -24,494 | 0.00% | 30,960 |
| 2019-08-30 | 2019-08-28 | 2.014 | 40,823 | +13,608 | 0.00% | 82,201 |
| 2019-08-27 | 2019-08-23 | 2.090 | 27,215 | -38,812 | 0.00% | 56,881 |
| 2019-08-26 | 2019-08-22 | 2.090 | 66,027 | +13,206 | 0.00% | 138,001 |
| 2019-08-01 | 2019-07-30 | 2.090 | 52,821 | +36,975 | 0.00% | 110,400 |
| 2019-07-30 | 2019-07-26 | 2.045 | 15,846 | -1,321 | 0.00% | 32,399 |
| 2019-07-26 | 2019-07-24 | 1.984 | 17,167 | +1,321 | 0.00% | 34,060 |
| 2019-07-24 | 2019-07-22 | 2.029 | 15,846 | +2,641 | 0.00% | 32,159 |
| 2019-07-22 | 2019-07-18 | 2.105 | 13,205 | +3,961 | 0.00% | 27,799 |
| 2019-07-17 | 2019-07-15 | 2.075 | 9,244 | -19,808 | 0.00% | 19,181 |
| 2019-07-16 | 2019-07-12 | 2.136 | 29,052 | +9,244 | 0.00% | 62,041 |
| 2019-07-04 | 2019-07-02 | 1.923 | 19,808 | -2,641 | 0.00% | 38,100 |
| 2019-07-03 | 2019-06-28 | 1.817 | 22,449 | +18,487 | 0.00% | 40,800 |
| 2019-05-31 | 2019-05-29 | 1.575 | 3,962 | -1,320 | 0.00% | 6,241 |
| 2019-05-30 | 2019-05-28 | 1.575 | 5,282 | -3,962 | 0.00% | 8,320 |
| 2019-05-22 | 2019-05-20 | 1.615 | 9,244 | +142 | 0.00% | 14,930 |
| 2019-05-21 | 2019-05-17 | 1.600 | 9,102 | +3,901 | 0.00% | 14,561 |
| 2019-05-17 | 2019-05-15 | 1.661 | 5,201 | -1,300 | 0.00% | 8,640 |
| 2019-05-16 | 2019-05-14 | 1.615 | 6,501 | +1,300 | 0.00% | 10,500 |
| 2019-05-15 | 2019-05-10 | 1.600 | 5,201 | -2,600 | 0.00% | 8,320 |
| 2019-05-10 | 2019-05-08 | 1.615 | 7,801 | +1,300 | 0.00% | 12,600 |
| 2019-05-06 | 2019-05-02 | 1.738 | 6,501 | +1,300 | 0.00% | 11,300 |
| 2019-04-26 | 2019-04-24 | 1.723 | 5,201 | -1,300 | 0.00% | 8,960 |
| 2019-04-23 | 2019-04-17 | 1.754 | 6,501 | +1,300 | 0.00% | 11,400 |
| 2019-04-17 | 2019-04-15 | 1.784 | 5,201 | -1,300 | 0.00% | 9,280 |
| 2019-04-12 | 2019-04-10 | 1.754 | 6,501 | +2,600 | 0.00% | 11,400 |
| 2019-04-04 | 2019-04-02 | 1.661 | 3,901 | -3,900 | 0.00% | 6,481 |
| 2019-04-03 | 2019-04-01 | 1.646 | 7,801 | +1,300 | 0.00% | 12,840 |
| 2019-03-29 | 2019-03-27 | 1.584 | 6,501 | -89,715 | 0.00% | 10,300 |
| 2019-03-28 | 2019-03-26 | 1.523 | 96,216 | +89,715 | 0.00% | 146,520 |
| 2019-03-25 | 2019-03-21 | 1.584 | 6,501 | +1,300 | 0.00% | 10,300 |
| 2019-03-22 | 2019-03-20 | 1.631 | 5,201 | +1,300 | 0.00% | 8,480 |
| 2019-03-21 | 2019-03-19 | 1.615 | 3,901 | +3,901 | 0.00% | 6,301 |
| 2019-03-20 | 2019-03-18 | 1.861 | 0 | -2,600 | ||
| 2019-03-15 | 2019-03-13 | 1.923 | 2,600 | -2,601 | 0.00% | 4,999 |
| 2019-03-12 | 2019-03-08 | 1.861 | 5,201 | -5,201 | 0.00% | 9,680 |
| 2019-03-11 | 2019-03-07 | 1.923 | 10,402 | +3,901 | 0.00% | 20,001 |
| 2019-03-05 | 2019-03-01 | 1.907 | 6,501 | +2,600 | 0.00% | 12,400 |
| 2019-03-01 | 2019-02-27 | 1.846 | 3,901 | -46,807 | 0.00% | 7,201 |
| 2019-02-27 | 2019-02-25 | 1.830 | 50,708 | +3,900 | 0.00% | 92,819 |
| 2019-02-15 | 2019-02-13 | 1.784 | 46,808 | +46,808 | 0.00% | 83,521 |
| 2019-01-21 | 2019-01-17 | 1.707 | 0 | -10,402 | ||
| 2019-01-18 | 2019-01-16 | 1.707 | 10,402 | +10,402 | 0.00% | 17,760 |
| 2018-08-17 | 2018-08-15 | 2.127 | 0 | -2,577 | ||
| 2018-08-16 | 2018-08-14 | 2.158 | 2,577 | -2,576 | 0.00% | 5,561 |
| 2018-08-14 | 2018-08-10 | 2.049 | 5,153 | +1,288 | 0.00% | 10,560 |
| 2018-08-06 | 2018-08-02 | 2.111 | 3,865 | +1,288 | 0.00% | 8,160 |
| 2018-08-01 | 2018-07-30 | 2.142 | 2,577 | +2,577 | 0.00% | 5,521 |
| 2018-02-05 | 2018-02-01 | 2.076 | 0 | -1,262 | ||
| 2018-01-16 | 2018-01-12 | 2.219 | 1,262 | -1,261 | 0.00% | 2,801 |
| 2018-01-15 | 2018-01-11 | 2.092 | 2,523 | -8,833 | 0.00% | 5,279 |
| 2018-01-12 | 2018-01-10 | 2.092 | 11,356 | +8,833 | 0.00% | 23,761 |
| 2018-01-10 | 2018-01-08 | 2.045 | 2,523 | +2,523 | 0.00% | 5,159 |
| 2017-12-27 | 2017-12-21 | 1.823 | 0 | -1,262 | ||
| 2017-12-18 | 2017-12-14 | 1.759 | 1,262 | +1,262 | 0.00% | 2,220 |
| 2015-12-02 | 2015-11-30 | 2.457 | 0 | -97,154 | ||
| 2015-11-19 | 2015-11-17 | 2.298 | 97,154 | +40,375 | 0.00% | 223,299 |
| 2015-11-18 | 2015-11-16 | 2.235 | 56,779 | -31,543 | 0.00% | 126,901 |
| 2015-11-17 | 2015-11-13 | 2.219 | 88,322 | +31,543 | 0.00% | 195,999 |
| 2015-11-16 | 2015-11-12 | 2.219 | 56,779 | -37,852 | 0.00% | 126,001 |
| 2015-11-10 | 2015-11-06 | 2.330 | 94,631 | +56,779 | 0.00% | 220,500 |
| 2015-11-09 | 2015-11-05 | 2.314 | 37,852 | -63,088 | 0.00% | 87,599 |
| 2015-11-06 | 2015-11-04 | 2.330 | 100,940 | +37,853 | 0.00% | 235,201 |
| 2015-11-05 | 2015-11-03 | 2.219 | 63,087 | -44,161 | 0.00% | 139,999 |
| 2015-11-04 | 2015-11-02 | 2.140 | 107,248 | +107,248 | 0.00% | 229,499 |
| 2015-11-03 | 2015-10-30 | 2.124 | 0 | -113,557 | ||
| 2015-11-02 | 2015-10-29 | 2.172 | 113,557 | +50,470 | 0.00% | 246,600 |
| 2015-10-29 | 2015-10-27 | 2.124 | 63,087 | -61,826 | 0.00% | 133,999 |
| 2015-10-28 | 2015-10-26 | 2.108 | 124,913 | +61,826 | 0.00% | 263,340 |
| 2015-10-27 | 2015-10-23 | 2.076 | 63,087 | -31,544 | 0.00% | 130,999 |
| 2015-10-26 | 2015-10-22 | 2.029 | 94,631 | +13,879 | 0.00% | 192,000 |
| 2015-10-23 | 2015-10-20 | 1.934 | 80,752 | +17,665 | 0.00% | 156,160 |
| 2015-10-20 | 2015-10-16 | 1.775 | 63,087 | -12,618 | 0.00% | 111,999 |
| 2015-10-16 | 2015-10-14 | 1.664 | 75,705 | +44,161 | 0.00% | 126,000 |
| 2015-10-15 | 2015-10-13 | 1.744 | 31,544 | +31,544 | 0.00% | 55,001 |
| 2015-10-12 | 2015-10-08 | 1.902 | 0 | -37,852 | ||
| 2015-10-09 | 2015-10-07 | 1.886 | 37,852 | +37,852 | 0.00% | 71,399 |
| 2015-10-02 | 2015-09-29 | 1.744 | 0 | -31,544 | ||
| 2015-09-29 | 2015-09-24 | 1.870 | 31,544 | +31,544 | 0.00% | 59,001 |
| 2015-09-24 | 2015-09-22 | 1.981 | 0 | -44,161 | ||
| 2015-09-15 | 2015-09-11 | 1.950 | 44,161 | +44,161 | 0.00% | 86,100 |
| 2015-09-09 | 2015-09-07 | 1.886 | 0 | -31,544 | ||
| 2015-09-07 | 2015-09-02 | 1.886 | 31,544 | +31,544 | 0.00% | 59,501 |
| 2015-09-02 | 2015-08-31 | 2.013 | 0 | -37,852 | ||
| 2015-09-01 | 2015-08-28 | 2.013 | 37,852 | +37,852 | 0.00% | 76,199 |
| 2015-08-24 | 2015-08-20 | 2.251 | 0 | -18,926 | ||
| 2015-08-21 | 2015-08-19 | 2.298 | 18,926 | +18,926 | 0.00% | 43,500 |
| 2015-08-10 | 2015-08-06 | 2.235 | 0 | -37,852 | ||
| 2015-08-03 | 2015-07-30 | 2.124 | 37,852 | +37,852 | 0.00% | 80,399 |
| 2015-07-31 | 2015-07-29 | 2.219 | 0 | -31,544 | ||
| 2015-07-29 | 2015-07-27 | 2.298 | 31,544 | +31,544 | 0.00% | 72,501 |
| 2015-07-28 | 2015-07-24 | 2.394 | 0 | -31,544 | ||
| 2015-07-27 | 2015-07-23 | 2.362 | 31,544 | +31,544 | 0.00% | 74,501 |
| 2015-07-24 | 2015-07-22 | 2.298 | 0 | -56,779 | ||
| 2015-07-23 | 2015-07-21 | 2.314 | 56,779 | +37,853 | 0.00% | 131,401 |
| 2015-07-22 | 2015-07-20 | 2.298 | 18,926 | -6,309 | 0.00% | 43,500 |
| 2015-07-21 | 2015-07-17 | 2.156 | 25,235 | +25,235 | 0.00% | 54,400 |
| 2015-07-17 | 2015-07-15 | 2.076 | 0 | -31,544 | ||
| 2015-07-16 | 2015-07-14 | 2.156 | 31,544 | -6,308 | 0.00% | 68,001 |
| 2015-07-15 | 2015-07-13 | 2.203 | 37,852 | +37,852 | 0.00% | 83,399 |
| 2015-07-13 | 2015-07-09 | 2.013 | 0 | -41,638 | ||
| 2015-07-08 | 2015-07-06 | 2.061 | 41,638 | +1,262 | 0.00% | 85,801 |
| 2015-07-07 | 2015-07-03 | 2.124 | 40,376 | -54,255 | 0.00% | 85,760 |
| 2015-06-25 | 2015-06-23 | 2.584 | 94,631 | +31,544 | 0.00% | 244,500 |
| 2015-06-23 | 2015-06-19 | 2.409 | 63,087 | -25,235 | 0.00% | 151,999 |
| 2015-06-19 | 2015-06-17 | 2.695 | 88,322 | -18,926 | 0.00% | 237,999 |
| 2015-06-18 | 2015-06-16 | 2.409 | 107,248 | -687,652 | 0.00% | 258,399 |
| 2015-06-17 | 2015-06-15 | 2.283 | 794,900 | +649,799 | 0.03% | 1,814,400 |
| 2015-06-03 | 2015-06-01 | 2.176 | 145,101 | +265 | 0.01% | 315,676 |
| 2015-06-01 | 2015-05-28 | 2.191 | 144,836 | +37,783 | 0.01% | 317,400 |
| 2015-05-29 | 2015-05-27 | 2.255 | 107,053 | -52,896 | 0.00% | 241,401 |
| 2015-05-28 | 2015-05-26 | 2.239 | 159,949 | +52,896 | 0.01% | 358,139 |
| 2015-05-18 | 2015-05-14 | 2.049 | 107,053 | -31,486 | 0.00% | 219,301 |
| 2015-05-15 | 2015-05-13 | 2.001 | 138,539 | +31,486 | 0.00% | 277,200 |
| 2015-05-14 | 2015-05-12 | 2.064 | 107,053 | -35,264 | 0.00% | 221,001 |
| 2015-05-12 | 2015-05-08 | 2.064 | 142,317 | +3,778 | 0.01% | 293,800 |
| 2015-05-08 | 2015-05-06 | 2.144 | 138,539 | +28,967 | 0.00% | 297,000 |
| 2015-05-05 | 2015-04-30 | 2.112 | 109,572 | +6,298 | 0.00% | 231,421 |
| 2015-05-04 | 2015-04-29 | 2.176 | 103,274 | +34,005 | 0.00% | 224,679 |
| 2015-04-30 | 2015-04-28 | 2.239 | 69,269 | -25,189 | 0.00% | 155,099 |
| 2015-04-29 | 2015-04-27 | 2.223 | 94,458 | +31,486 | 0.00% | 209,999 |
| 2015-04-22 | 2015-04-20 | 2.239 | 62,972 | +62,972 | 0.00% | 141,000 |
| 2015-04-21 | 2015-04-17 | 2.334 | 0 | -62,972 | ||
| 2015-04-20 | 2015-04-16 | 2.318 | 62,972 | +62,972 | 0.00% | 146,000 |
| 2015-04-17 | 2015-04-15 | 2.287 | 0 | -88,161 | ||
| 2015-04-16 | 2015-04-14 | 2.350 | 88,161 | +25,189 | 0.00% | 207,200 |
| 2015-04-14 | 2015-04-10 | 2.176 | 62,972 | +31,486 | 0.00% | 137,000 |
| 2015-04-13 | 2015-04-09 | 2.112 | 31,486 | +31,486 | 0.00% | 66,500 |
| 2015-04-10 | 2015-04-08 | 2.176 | 0 | -44,081 | ||
| 2015-04-09 | 2015-04-02 | 2.080 | 44,081 | +44,081 | 0.00% | 91,701 |
| 2015-04-02 | 2015-03-31 | 1.858 | 0 | -37,783 | ||
| 2015-04-01 | 2015-03-30 | 1.858 | 37,783 | -31,486 | 0.00% | 70,199 |
| 2015-03-31 | 2015-03-27 | 1.763 | 69,269 | +12,594 | 0.00% | 122,099 |
| 2015-03-27 | 2015-03-25 | 1.810 | 56,675 | +56,675 | 0.00% | 102,600 |
| 2015-03-26 | 2015-03-24 | 1.826 | 0 | -62,972 | ||
| 2015-03-25 | 2015-03-23 | 1.715 | 62,972 | +62,972 | 0.00% | 108,000 |
| 2015-03-23 | 2015-03-19 | 1.731 | 0 | -50,378 | ||
| 2015-03-20 | 2015-03-18 | 1.604 | 50,378 | +50,378 | 0.00% | 80,800 |
| 2015-03-19 | 2015-03-17 | 1.588 | 0 | -62,972 | ||
| 2015-03-17 | 2015-03-13 | 1.620 | 62,972 | +62,972 | 0.00% | 102,000 |
| 2015-03-16 | 2015-03-12 | 1.667 | 0 | -50,378 | ||
| 2015-03-12 | 2015-03-10 | 1.636 | 50,378 | +50,378 | 0.00% | 82,400 |
| 2015-03-10 | 2015-03-06 | 1.572 | 0 | -8,816 | ||
| 2015-03-09 | 2015-03-05 | 1.493 | 8,816 | +8,816 | 0.00% | 13,160 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy