History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 30,884,000 | +0 | 0.57% | 105,005,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 30,884,000 | +0 | 0.57% | 109,020,520 |
| 2025-10-10 | 2025-10-08 | 3.330 | 30,884,000 | +0 | 0.57% | 102,843,720 |
| 2025-10-09 | 2025-10-06 | 3.270 | 30,884,000 | -400,000 | 0.57% | 100,990,680 |
| 2025-10-08 | 2025-10-03 | 3.300 | 31,284,000 | -800,000 | 0.57% | 103,237,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 32,084,000 | -616,000 | 0.59% | 105,877,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 32,700,000 | -1,200,000 | 0.60% | 107,583,000 |
| 2025-10-02 | 2025-09-29 | 3.290 | 33,900,000 | -1,984,000 | 0.62% | 111,531,000 |
| 2025-09-30 | 2025-09-26 | 3.140 | 35,884,000 | -1,000,000 | 0.66% | 112,675,760 |
| 2025-09-29 | 2025-09-25 | 3.040 | 36,884,000 | -400,000 | 0.68% | 112,127,360 |
| 2025-09-25 | 2025-09-23 | 3.100 | 37,284,000 | -1,000,000 | 0.68% | 115,580,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 38,284,000 | -600,000 | 0.70% | 113,703,480 |
| 2025-09-23 | 2025-09-19 | 2.850 | 38,884,000 | -1,600,000 | 0.71% | 110,819,400 |
| 2025-09-22 | 2025-09-18 | 2.700 | 40,484,000 | -800,000 | 0.74% | 109,306,800 |
| 2025-09-18 | 2025-09-16 | 2.760 | 41,284,000 | -138,000 | 0.76% | 113,943,840 |
| 2025-09-16 | 2025-09-12 | 2.840 | 41,422,000 | -3,850,000 | 0.76% | 117,638,480 |
| 2025-09-15 | 2025-09-11 | 2.800 | 45,272,000 | -5,262,000 | 0.83% | 126,761,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 50,534,000 | -3,400,000 | 0.93% | 142,000,540 |
| 2025-09-10 | 2025-09-08 | 2.770 | 53,934,000 | -10,000 | 0.99% | 149,397,180 |
| 2025-09-09 | 2025-09-05 | 2.860 | 53,944,000 | +4,000 | 0.99% | 154,279,840 |
| 2025-09-04 | 2025-09-02 | 2.770 | 53,940,000 | +18,000 | 0.99% | 149,413,800 |
| 2025-08-28 | 2025-08-26 | 2.570 | 53,922,000 | +150,000 | 0.99% | 138,579,540 |
| 2025-08-27 | 2025-08-25 | 2.470 | 53,772,000 | -20,000 | 0.98% | 132,816,840 |
| 2025-08-25 | 2025-08-21 | 2.410 | 53,792,000 | +20,000 | 0.98% | 129,638,720 |
| 2025-08-20 | 2025-08-18 | 2.350 | 53,772,000 | +100,000 | 0.98% | 126,364,200 |
| 2025-08-18 | 2025-08-14 | 2.330 | 53,672,000 | -24,000 | 0.98% | 125,055,760 |
| 2025-08-15 | 2025-08-13 | 2.350 | 53,696,000 | +10,000 | 0.98% | 126,185,600 |
| 2025-08-14 | 2025-08-12 | 2.340 | 53,686,000 | +8,000 | 0.98% | 125,625,240 |
| 2025-08-13 | 2025-08-11 | 2.390 | 53,678,000 | -4,000 | 0.98% | 128,290,420 |
| 2025-08-12 | 2025-08-08 | 2.250 | 53,682,000 | -102,000 | 0.98% | 120,784,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 53,784,000 | +20,000 | 0.98% | 119,400,480 |
| 2025-08-08 | 2025-08-06 | 2.160 | 53,764,000 | -690,000 | 0.98% | 116,130,240 |
| 2025-08-07 | 2025-08-05 | 2.120 | 54,454,000 | -30,000 | 1.00% | 115,442,480 |
| 2025-08-06 | 2025-08-04 | 2.090 | 54,484,000 | +52,000 | 1.00% | 113,871,560 |
| 2025-08-05 | 2025-08-01 | 2.050 | 54,432,000 | -50,000 | 1.00% | 111,585,600 |
| 2025-08-04 | 2025-07-31 | 2.010 | 54,482,000 | -100,000 | 1.00% | 109,508,820 |
| 2025-08-01 | 2025-07-30 | 2.010 | 54,582,000 | -100,000 | 1.00% | 109,709,820 |
| 2025-07-31 | 2025-07-29 | 2.030 | 54,682,000 | +500,000 | 1.00% | 111,004,460 |
| 2025-07-30 | 2025-07-28 | 2.030 | 54,182,000 | +50,000 | 0.99% | 109,989,460 |
| 2025-07-29 | 2025-07-25 | 2.080 | 54,132,000 | -100,000 | 0.99% | 112,594,560 |
| 2025-07-28 | 2025-07-24 | 2.120 | 54,232,000 | -380,000 | 0.99% | 114,971,840 |
| 2025-07-25 | 2025-07-23 | 1.820 | 54,612,000 | +200,000 | 1.00% | 99,393,840 |
| 2025-07-24 | 2025-07-22 | 1.890 | 54,412,000 | -702,000 | 1.00% | 102,838,680 |
| 2025-07-23 | 2025-07-21 | 1.860 | 55,114,000 | -458,000 | 1.01% | 102,512,040 |
| 2025-07-21 | 2025-07-17 | 1.760 | 55,572,000 | -400,000 | 1.02% | 97,806,720 |
| 2025-07-16 | 2025-07-14 | 1.730 | 55,972,000 | +86,000 | 1.02% | 96,831,560 |
| 2025-07-11 | 2025-07-09 | 1.670 | 55,886,000 | -2,000 | 1.02% | 93,329,620 |
| 2025-07-10 | 2025-07-08 | 1.680 | 55,888,000 | -200,000 | 1.02% | 93,891,840 |
| 2025-07-09 | 2025-07-07 | 1.630 | 56,088,000 | -400,000 | 1.03% | 91,423,440 |
| 2025-07-04 | 2025-07-02 | 1.610 | 56,488,000 | -422,000 | 1.03% | 90,945,680 |
| 2025-07-03 | 2025-06-30 | 1.510 | 56,910,000 | -60,000 | 1.04% | 85,934,100 |
| 2025-07-02 | 2025-06-27 | 1.530 | 56,970,000 | +38,000 | 1.04% | 87,164,100 |
| 2025-06-30 | 2025-06-26 | 1.510 | 56,932,000 | -426,000 | 1.04% | 85,967,320 |
| 2025-06-11 | 2025-06-09 | 1.350 | 57,358,000 | +60,000 | 1.05% | 77,433,300 |
| 2025-06-04 | 2025-06-02 | 1.400 | 57,298,000 | -2,000 | 1.05% | 80,217,200 |
| 2025-05-28 | 2025-05-26 | 1.457 | 57,300,000 | +1,472,292 | 1.05% | 83,511,789 |
| 2025-05-20 | 2025-05-16 | 1.529 | 55,827,708 | +97,430 | 1.05% | 85,376,999 |
| 2025-05-13 | 2025-05-09 | 1.540 | 55,730,278 | +487,153 | 1.05% | 85,800,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 55,243,125 | +97,431 | 1.04% | 86,184,000 |
| 2025-04-25 | 2025-04-23 | 1.622 | 55,145,694 | -292,292 | 1.04% | 89,427,999 |
| 2025-04-15 | 2025-04-11 | 1.468 | 55,437,986 | +1,948 | 1.04% | 81,367,000 |
| 2025-04-09 | 2025-04-07 | 1.283 | 55,436,038 | +389,723 | 1.04% | 71,122,501 |
| 2025-04-07 | 2025-04-02 | 1.468 | 55,046,315 | -272,806 | 1.03% | 80,792,140 |
| 2025-04-01 | 2025-03-28 | 1.499 | 55,319,121 | +487,153 | 1.04% | 82,895,880 |
| 2025-03-27 | 2025-03-25 | 1.509 | 54,831,968 | +467,667 | 1.03% | 82,728,660 |
| 2025-03-20 | 2025-03-18 | 1.581 | 54,364,301 | -352,699 | 1.02% | 85,928,919 |
| 2025-03-19 | 2025-03-17 | 1.540 | 54,717,000 | +352,699 | 1.03% | 84,240,000 |
| 2025-03-17 | 2025-03-13 | 1.694 | 54,364,301 | -781,393 | 1.02% | 92,066,699 |
| 2025-03-13 | 2025-03-11 | 1.714 | 55,145,694 | -974,306 | 1.04% | 94,521,999 |
| 2025-03-12 | 2025-03-10 | 1.724 | 56,120,000 | +781,393 | 1.05% | 96,768,000 |
| 2025-02-24 | 2025-02-20 | 1.540 | 55,338,607 | -48,715 | 1.04% | 85,197,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 55,387,322 | +13,640 | 1.04% | 92,093,760 |
| 2025-02-17 | 2025-02-13 | 1.591 | 55,373,682 | +9,743 | 1.04% | 88,092,700 |
| 2025-02-14 | 2025-02-12 | 1.611 | 55,363,939 | +5,846 | 1.04% | 89,213,680 |
| 2025-02-12 | 2025-02-10 | 1.560 | 55,358,093 | +19,486 | 1.04% | 86,363,360 |
| 2025-02-03 | 2025-01-24 | 1.499 | 55,338,607 | +504,690 | 1.04% | 82,925,080 |
| 2025-01-16 | 2025-01-14 | 1.457 | 54,833,917 | -194,861 | 1.03% | 79,917,600 |
| 2025-01-14 | 2025-01-10 | 1.499 | 55,028,778 | -253,319 | 1.03% | 82,460,800 |
| 2025-01-06 | 2025-01-02 | 1.622 | 55,282,097 | -48,716 | 1.04% | 89,649,200 |
| 2025-01-02 | 2024-12-27 | 1.683 | 55,330,813 | +136,403 | 1.04% | 93,135,601 |
| 2024-12-30 | 2024-12-24 | 1.847 | 55,194,410 | +19,486 | 1.04% | 101,970,001 |
| 2024-12-23 | 2024-12-19 | 1.765 | 55,174,924 | -19,486 | 1.04% | 97,403,601 |
| 2024-12-20 | 2024-12-18 | 1.796 | 55,194,410 | -5,846 | 1.04% | 99,137,500 |
| 2024-12-19 | 2024-12-17 | 1.735 | 55,200,256 | +5,846 | 1.04% | 95,748,641 |
| 2024-12-18 | 2024-12-16 | 1.755 | 55,194,410 | -17,537 | 1.04% | 96,871,500 |
| 2024-12-17 | 2024-12-13 | 1.776 | 55,211,947 | +33,126 | 1.04% | 98,035,640 |
| 2024-12-16 | 2024-12-12 | 1.796 | 55,178,821 | +204,604 | 1.04% | 99,109,500 |
| 2024-12-12 | 2024-12-10 | 1.765 | 54,974,217 | +38,973 | 1.03% | 97,049,281 |
| 2024-12-11 | 2024-12-09 | 1.745 | 54,935,244 | +29,229 | 1.03% | 95,852,799 |
| 2024-12-10 | 2024-12-06 | 1.673 | 54,906,015 | +2,001,223 | 1.03% | 91,857,020 |
| 2024-12-09 | 2024-12-05 | 1.735 | 52,904,792 | +915,848 | 1.00% | 91,767,001 |
| 2024-12-06 | 2024-12-04 | 1.714 | 51,988,944 | +77,944 | 0.98% | 89,111,199 |
| 2024-12-05 | 2024-12-03 | 1.694 | 51,911,000 | +19,486 | 0.98% | 87,912,000 |
| 2024-12-04 | 2024-12-02 | 1.694 | 51,891,514 | -9,743 | 0.98% | 87,879,000 |
| 2024-12-02 | 2024-11-28 | 1.529 | 51,901,257 | +9,743 | 0.98% | 79,372,300 |
| 2024-11-25 | 2024-11-21 | 1.540 | 51,891,514 | +974,306 | 0.98% | 79,890,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 50,917,208 | +46,766 | 0.96% | 74,209,200 |
| 2024-11-14 | 2024-11-12 | 1.345 | 50,870,442 | -19,486 | 0.96% | 68,397,720 |
| 2024-11-13 | 2024-11-11 | 1.406 | 50,889,928 | -37,023 | 0.96% | 71,557,840 |
| 2024-10-23 | 2024-10-21 | 1.180 | 50,926,951 | -27,281 | 0.96% | 60,110,500 |
| 2024-10-10 | 2024-10-08 | 1.191 | 50,954,232 | -77,944 | 0.96% | 60,665,680 |
| 2024-10-08 | 2024-10-04 | 1.211 | 51,032,176 | -29,230 | 0.96% | 61,806,040 |
| 2024-10-07 | 2024-10-03 | 1.160 | 51,061,406 | +77,945 | 0.96% | 59,221,041 |
| 2024-10-04 | 2024-10-02 | 1.170 | 50,983,461 | -697,603 | 0.96% | 59,653,920 |
| 2024-09-25 | 2024-09-23 | 0.903 | 51,681,064 | +56,510 | 0.97% | 46,678,720 |
| 2024-09-05 | 2024-09-03 | 0.872 | 51,624,554 | +619,658 | 0.97% | 45,038,100 |
| 2024-09-04 | 2024-09-02 | 0.893 | 51,004,896 | +247,474 | 0.96% | 45,544,500 |
| 2024-09-02 | 2024-08-29 | 0.872 | 50,757,422 | +253,319 | 0.96% | 44,281,600 |
| 2024-08-29 | 2024-08-27 | 0.872 | 50,504,103 | +163,684 | 0.95% | 44,060,600 |
| 2024-08-28 | 2024-08-26 | 0.872 | 50,340,419 | +159,786 | 0.95% | 43,917,800 |
| 2024-08-27 | 2024-08-23 | 0.862 | 50,180,633 | +319,572 | 0.94% | 43,263,360 |
| 2024-08-26 | 2024-08-22 | 0.893 | 49,861,061 | +337,110 | 0.94% | 44,523,120 |
| 2024-08-23 | 2024-08-21 | 0.913 | 49,523,951 | +937,282 | 0.93% | 45,238,700 |
| 2024-08-22 | 2024-08-20 | 0.985 | 48,586,669 | +381,927 | 0.91% | 47,873,280 |
| 2024-08-21 | 2024-08-19 | 1.119 | 48,204,742 | +2,151,267 | 0.91% | 53,928,840 |
| 2024-08-05 | 2024-08-01 | 1.037 | 46,053,475 | +1,217,882 | 0.87% | 47,740,680 |
| 2024-07-24 | 2024-07-22 | 1.119 | 44,835,593 | -146,146 | 0.84% | 50,159,620 |
| 2024-07-08 | 2024-07-04 | 1.139 | 44,981,739 | +1,827,797 | 0.85% | 51,246,480 |
| 2024-07-05 | 2024-07-03 | 1.119 | 43,153,942 | +2,149,318 | 0.81% | 48,278,280 |
| 2024-07-04 | 2024-07-02 | 1.088 | 41,004,624 | +496,896 | 0.77% | 44,611,160 |
| 2024-07-03 | 2024-06-28 | 1.057 | 40,507,728 | +70,150 | 0.76% | 42,823,280 |
| 2024-06-28 | 2024-06-26 | 1.057 | 40,437,578 | +113,020 | 0.76% | 42,749,120 |
| 2024-06-27 | 2024-06-25 | 1.067 | 40,324,558 | +1,159,423 | 0.76% | 43,043,520 |
| 2024-06-25 | 2024-06-21 | 1.057 | 39,165,135 | +1,794,671 | 0.74% | 41,403,940 |
| 2024-06-24 | 2024-06-20 | 1.098 | 37,370,464 | +563,149 | 0.70% | 41,040,920 |
| 2024-06-20 | 2024-06-18 | 1.078 | 36,807,315 | -56,510 | 0.69% | 39,666,900 |
| 2024-06-18 | 2024-06-14 | 1.119 | 36,863,825 | +1,315,312 | 0.69% | 41,241,240 |
| 2024-06-13 | 2024-06-11 | 1.150 | 35,548,513 | -79,893 | 0.67% | 40,864,321 |
| 2024-06-11 | 2024-06-06 | 1.129 | 35,628,406 | +1,050,302 | 0.67% | 40,224,801 |
| 2024-06-07 | 2024-06-05 | 1.160 | 34,578,104 | +769,701 | 0.65% | 40,103,700 |
| 2024-06-06 | 2024-06-04 | 1.139 | 33,808,403 | +1,309,467 | 0.64% | 38,517,000 |
| 2024-06-05 | 2024-06-03 | 1.119 | 32,498,936 | +1,011,329 | 0.61% | 36,358,040 |
| 2024-06-04 | 2024-05-31 | 1.088 | 31,487,607 | +705,397 | 0.59% | 34,257,080 |
| 2024-06-03 | 2024-05-30 | 1.139 | 30,782,210 | +183,170 | 0.58% | 35,069,340 |
| 2024-05-31 | 2024-05-29 | 1.170 | 30,599,040 | +492,998 | 0.58% | 35,802,840 |
| 2024-05-29 | 2024-05-27 | 1.207 | 30,106,042 | +1,146,392 | 0.57% | 36,334,356 |
| 2024-05-24 | 2024-05-22 | 1.238 | 28,959,650 | +470,718 | 0.56% | 35,862,560 |
| 2024-05-22 | 2024-05-20 | 1.322 | 28,488,932 | +470,718 | 0.55% | 37,671,480 |
| 2024-05-21 | 2024-05-17 | 1.333 | 28,018,214 | +493,587 | 0.54% | 37,343,080 |
| 2024-05-17 | 2024-05-14 | 1.322 | 27,524,627 | +266,804 | 0.53% | 36,396,360 |
| 2024-05-16 | 2024-05-13 | 1.322 | 27,257,823 | +484,058 | 0.52% | 36,043,560 |
| 2024-05-13 | 2024-05-09 | 1.333 | 26,773,765 | +950,965 | 0.52% | 35,684,460 |
| 2024-05-10 | 2024-05-08 | 1.301 | 25,822,800 | +508,833 | 0.50% | 33,604,001 |
| 2024-05-08 | 2024-05-06 | 1.343 | 25,313,967 | -40,020 | 0.49% | 34,004,481 |
| 2024-05-06 | 2024-05-02 | 1.228 | 25,353,987 | +1,080,555 | 0.49% | 31,131,360 |
| 2024-05-03 | 2024-04-30 | 1.259 | 24,273,432 | +1,059,593 | 0.47% | 30,568,800 |
| 2024-05-02 | 2024-04-29 | 1.228 | 23,213,839 | +95,287 | 0.45% | 28,503,540 |
| 2024-04-30 | 2024-04-26 | 1.217 | 23,118,552 | +38,115 | 0.44% | 28,143,920 |
| 2024-04-29 | 2024-04-25 | 1.165 | 23,080,437 | +9,528 | 0.44% | 26,886,420 |
| 2024-04-26 | 2024-04-24 | 1.186 | 23,070,909 | +539,325 | 0.44% | 27,359,560 |
| 2024-04-25 | 2024-04-23 | 1.123 | 22,531,584 | +45,738 | 0.43% | 25,301,220 |
| 2024-04-22 | 2024-04-18 | 1.102 | 22,485,846 | +1,972,443 | 0.43% | 24,777,900 |
| 2024-04-19 | 2024-04-17 | 1.123 | 20,513,403 | +548,853 | 0.39% | 23,034,960 |
| 2024-04-18 | 2024-04-16 | 1.102 | 19,964,550 | +3,613,286 | 0.38% | 21,999,600 |
| 2024-04-17 | 2024-04-15 | 1.154 | 16,351,264 | +1,560,803 | 0.31% | 18,876,001 |
| 2024-04-16 | 2024-04-12 | 1.165 | 14,790,461 | +2,325,005 | 0.28% | 17,229,420 |
| 2024-04-15 | 2024-04-11 | 1.144 | 12,465,456 | +2,298,324 | 0.24% | 14,259,380 |
| 2024-04-12 | 2024-04-10 | 1.060 | 10,167,132 | +1,457,893 | 0.20% | 10,776,700 |
| 2024-04-11 | 2024-04-09 | 1.070 | 8,709,239 | +179,139 | 0.17% | 9,322,800 |
| 2024-04-10 | 2024-04-08 | 1.070 | 8,530,100 | +1,103,425 | 0.16% | 9,131,040 |
| 2024-04-08 | 2024-04-03 | 1.091 | 7,426,675 | +575,534 | 0.14% | 8,105,760 |
| 2024-04-05 | 2024-04-02 | 1.091 | 6,851,141 | +1,619,880 | 0.13% | 7,477,600 |
| 2024-04-03 | 2024-03-28 | 1.081 | 5,231,261 | +558,382 | 0.10% | 5,654,700 |
| 2024-04-02 | 2024-03-27 | 1.049 | 4,672,879 | +1,686,582 | 0.09% | 4,904,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 2,986,297 | +19,057 | 0.06% | 3,165,340 |
| 2024-03-27 | 2024-03-25 | 1.091 | 2,967,240 | +19,058 | 0.06% | 3,238,560 |
| 2024-03-26 | 2024-03-22 | 1.091 | 2,948,182 | +28,586 | 0.06% | 3,217,760 |
| 2024-03-19 | 2024-03-15 | 1.175 | 2,919,596 | -1,425,654 | 0.06% | 3,431,680 |
| 2024-03-18 | 2024-03-14 | 1.154 | 4,345,250 | +15,405 | 0.08% | 5,016,184 |
| 2024-03-14 | 2024-03-12 | 1.238 | 4,329,845 | +1,429,306 | 0.08% | 5,361,920 |
| 2024-03-05 | 2024-03-01 | 1.007 | 2,900,539 | -60,984 | 0.06% | 2,922,240 |
| 2024-03-04 | 2024-02-29 | 0.945 | 2,961,523 | +2,174,452 | 0.06% | 2,797,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 787,071 | +373,525 | 0.02% | 669,060 |
| 2024-02-23 | 2024-02-21 | 0.735 | 413,546 | -40,021 | 0.01% | 303,800 |
| 2024-02-22 | 2024-02-20 | 0.724 | 453,567 | -9,528 | 0.01% | 328,440 |
| 2024-02-21 | 2024-02-19 | 0.703 | 463,095 | -93,382 | 0.01% | 325,620 |
| 2024-02-15 | 2024-02-09 | 0.682 | 556,477 | -26,680 | 0.01% | 379,600 |
| 2024-01-29 | 2024-01-25 | 0.651 | 583,157 | +55,267 | 0.01% | 379,440 |
| 2024-01-25 | 2024-01-23 | 0.640 | 527,890 | -59,078 | 0.01% | 337,940 |
| 2024-01-22 | 2024-01-18 | 0.630 | 586,968 | +47,643 | 0.01% | 369,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 539,325 | +114,345 | 0.01% | 345,260 |
| 2024-01-04 | 2024-01-02 | 0.724 | 424,980 | -47,644 | 0.01% | 307,740 |
| 2024-01-03 | 2023-12-29 | 0.714 | 472,624 | +47,644 | 0.01% | 337,280 |
| 2023-12-29 | 2023-12-27 | 0.693 | 424,980 | +9,528 | 0.01% | 294,360 |
| 2023-11-15 | 2023-11-13 | 0.703 | 415,452 | +47,644 | 0.01% | 292,120 |
| 2023-11-14 | 2023-11-10 | 0.703 | 367,808 | +28,586 | 0.01% | 258,620 |
| 2023-10-17 | 2023-10-13 | 0.766 | 339,222 | -68,607 | 0.01% | 259,880 |
| 2023-10-05 | 2023-10-03 | 0.745 | 407,829 | +47,644 | 0.01% | 303,880 |
| 2023-09-06 | 2023-09-04 | 0.850 | 360,185 | -95,287 | 0.01% | 306,180 |
| 2023-08-07 | 2023-08-03 | 0.861 | 455,472 | -36,209 | 0.01% | 391,960 |
| 2023-08-04 | 2023-08-02 | 0.850 | 491,681 | -64,796 | 0.01% | 417,960 |
| 2023-08-02 | 2023-07-31 | 0.840 | 556,477 | -36,209 | 0.01% | 467,200 |
| 2023-07-07 | 2023-07-05 | 0.819 | 592,686 | +28,586 | 0.01% | 485,160 |
| 2023-06-27 | 2023-06-23 | 0.819 | 564,100 | +47,644 | 0.01% | 461,760 |
| 2023-06-26 | 2023-06-21 | 0.861 | 516,456 | -95,287 | 0.01% | 444,440 |
| 2023-06-23 | 2023-06-20 | 0.861 | 611,743 | +95,287 | 0.01% | 526,440 |
| 2023-06-16 | 2023-06-14 | 0.861 | 516,456 | +66,701 | 0.01% | 444,440 |
| 2023-06-01 | 2023-05-30 | 0.892 | 449,755 | +34,303 | 0.01% | 401,200 |
| 2023-05-31 | 2023-05-29 | 1.040 | 415,452 | +57,173 | 0.01% | 432,071 |
| 2023-05-30 | 2023-05-25 | 1.086 | 358,279 | +29,280 | 0.01% | 388,990 |
| 2023-05-16 | 2023-05-12 | 1.143 | 328,999 | +43,750 | 0.01% | 376,000 |
| 2023-05-12 | 2023-05-10 | 1.177 | 285,249 | -35,000 | 0.01% | 335,780 |
| 2023-05-03 | 2023-04-28 | 1.109 | 320,249 | +113,750 | 0.01% | 355,020 |
| 2023-05-02 | 2023-04-27 | 1.189 | 206,499 | -35,000 | 0.00% | 245,440 |
| 2023-04-14 | 2023-04-12 | 1.189 | 241,499 | -70,000 | 0.01% | 287,040 |
| 2023-04-13 | 2023-04-11 | 1.154 | 311,499 | -35,000 | 0.01% | 359,560 |
| 2023-03-31 | 2023-03-29 | 1.074 | 346,499 | +43,750 | 0.01% | 372,240 |
| 2023-03-27 | 2023-03-23 | 1.086 | 302,749 | +52,500 | 0.01% | 328,700 |
| 2023-03-20 | 2023-03-16 | 1.120 | 250,249 | -288,749 | 0.01% | 280,280 |
| 2023-01-20 | 2023-01-18 | 1.131 | 538,998 | -43,750 | 0.01% | 609,840 |
| 2023-01-18 | 2023-01-16 | 1.109 | 582,748 | -84,000 | 0.01% | 646,020 |
| 2023-01-17 | 2023-01-13 | 1.086 | 666,748 | -29,750 | 0.01% | 723,900 |
| 2023-01-16 | 2023-01-12 | 1.074 | 696,498 | -45,500 | 0.01% | 748,240 |
| 2023-01-13 | 2023-01-11 | 1.051 | 741,998 | -64,749 | 0.02% | 780,160 |
| 2023-01-12 | 2023-01-10 | 1.040 | 806,747 | -29,750 | 0.02% | 839,020 |
| 2023-01-11 | 2023-01-09 | 1.051 | 836,497 | +101,499 | 0.02% | 879,520 |
| 2023-01-10 | 2023-01-06 | 1.040 | 734,998 | +52,500 | 0.02% | 764,400 |
| 2023-01-03 | 2022-12-29 | 1.029 | 682,498 | +17,500 | 0.01% | 702,000 |
| 2022-12-30 | 2022-12-28 | 1.040 | 664,998 | +82,250 | 0.01% | 691,600 |
| 2022-12-08 | 2022-12-06 | 1.051 | 582,748 | -1,093,747 | 0.01% | 612,720 |
| 2022-12-07 | 2022-12-05 | 1.051 | 1,676,495 | +175,000 | 0.04% | 1,762,720 |
| 2022-12-02 | 2022-11-30 | 0.983 | 1,501,495 | +918,747 | 0.03% | 1,475,760 |
| 2022-11-23 | 2022-11-21 | 0.926 | 582,748 | +78,750 | 0.01% | 539,460 |
| 2022-11-21 | 2022-11-17 | 0.937 | 503,998 | +78,749 | 0.01% | 472,320 |
| 2022-11-18 | 2022-11-16 | 0.949 | 425,249 | +218,750 | 0.01% | 403,380 |
| 2022-08-18 | 2022-08-16 | 1.040 | 206,499 | -70,000 | 0.00% | 214,760 |
| 2022-08-15 | 2022-08-11 | 1.029 | 276,499 | -92,750 | 0.01% | 284,400 |
| 2022-08-02 | 2022-07-29 | 1.051 | 369,249 | -113,749 | 0.01% | 388,240 |
| 2022-07-22 | 2022-07-20 | 1.029 | 482,998 | -91,000 | 0.01% | 496,800 |
| 2022-07-20 | 2022-07-18 | 1.017 | 573,998 | -251,999 | 0.01% | 583,840 |
| 2022-07-18 | 2022-07-14 | 1.029 | 825,997 | -70,000 | 0.02% | 849,600 |
| 2022-06-13 | 2022-06-09 | 1.143 | 895,997 | +61,250 | 0.02% | 1,024,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 834,747 | +70,147 | 0.02% | 1,208,166 |
| 2022-05-23 | 2022-05-19 | 1.422 | 764,600 | +112,205 | 0.02% | 1,087,559 |
| 2022-05-19 | 2022-05-17 | 1.447 | 652,395 | +40,073 | 0.01% | 944,240 |
| 2022-05-10 | 2022-05-05 | 1.522 | 612,322 | +52,897 | 0.01% | 932,081 |
| 2022-05-05 | 2022-05-03 | 1.547 | 559,425 | +88,162 | 0.01% | 865,520 |
| 2022-05-04 | 2022-04-29 | 1.547 | 471,263 | +80,147 | 0.01% | 729,120 |
| 2022-04-25 | 2022-04-21 | 1.535 | 391,116 | +40,073 | 0.01% | 600,239 |
| 2022-04-22 | 2022-04-20 | 1.547 | 351,043 | +40,073 | 0.01% | 543,120 |
| 2022-04-13 | 2022-04-11 | 1.597 | 310,970 | +48,088 | 0.01% | 496,641 |
| 2022-04-08 | 2022-04-06 | 1.647 | 262,882 | -43,279 | 0.01% | 432,961 |
| 2022-04-07 | 2022-04-04 | 1.585 | 306,161 | +73,735 | 0.01% | 485,140 |
| 2022-03-30 | 2022-03-28 | 1.572 | 232,426 | +43,280 | 0.01% | 365,400 |
| 2022-01-17 | 2022-01-13 | 1.772 | 189,146 | -9,618 | 0.00% | 335,119 |
| 2022-01-03 | 2021-12-29 | 1.709 | 198,764 | -320,587 | 0.00% | 339,760 |
| 2021-11-26 | 2021-11-24 | 1.647 | 519,351 | +160,293 | 0.01% | 855,360 |
| 2021-11-12 | 2021-11-10 | 1.659 | 359,058 | +160,294 | 0.01% | 595,841 |
| 2021-10-07 | 2021-10-05 | 1.822 | 198,764 | -11,221 | 0.00% | 362,080 |
| 2021-10-06 | 2021-10-04 | 1.834 | 209,985 | -16,029 | 0.00% | 385,141 |
| 2021-09-10 | 2021-09-08 | 1.734 | 226,014 | +16,029 | 0.01% | 391,980 |
| 2021-09-07 | 2021-09-03 | 1.709 | 209,985 | -320,587 | 0.00% | 358,941 |
| 2021-09-03 | 2021-09-01 | 1.585 | 530,572 | -629,954 | 0.01% | 840,740 |
| 2021-09-01 | 2021-08-30 | 1.522 | 1,160,526 | +637,969 | 0.03% | 1,766,560 |
| 2021-08-10 | 2021-08-06 | 1.560 | 522,557 | -35,265 | 0.01% | 815,000 |
| 2021-08-09 | 2021-08-05 | 1.547 | 557,822 | -240,440 | 0.01% | 863,040 |
| 2021-08-04 | 2021-08-02 | 1.497 | 798,262 | -275,705 | 0.02% | 1,195,200 |
| 2021-06-04 | 2021-06-02 | 1.547 | 1,073,967 | +19,235 | 0.02% | 1,661,600 |
| 2021-06-02 | 2021-05-31 | 1.873 | 1,054,732 | +119,009 | 0.02% | 1,975,638 |
| 2021-05-27 | 2021-05-25 | 1.859 | 935,723 | +492,185 | 0.02% | 1,739,640 |
| 2021-05-25 | 2021-05-21 | 1.859 | 443,538 | -4,293 | 0.01% | 824,599 |
| 2021-05-24 | 2021-05-20 | 1.859 | 447,831 | -7,153 | 0.01% | 832,581 |
| 2021-05-20 | 2021-05-17 | 1.887 | 454,984 | +7,153 | 0.01% | 858,599 |
| 2021-05-17 | 2021-05-13 | 1.859 | 447,831 | +2,862 | 0.01% | 832,581 |
| 2021-05-04 | 2021-04-30 | 1.929 | 444,969 | -78,692 | 0.01% | 858,360 |
| 2021-05-03 | 2021-04-29 | 1.915 | 523,661 | -485,031 | 0.01% | 1,002,839 |
| 2021-04-30 | 2021-04-28 | 1.873 | 1,008,692 | -97,292 | 0.03% | 1,889,400 |
| 2021-04-29 | 2021-04-27 | 1.873 | 1,105,984 | -237,508 | 0.03% | 2,071,639 |
| 2021-04-28 | 2021-04-26 | 1.859 | 1,343,492 | -2,134,707 | 0.03% | 2,497,740 |
| 2021-04-27 | 2021-04-23 | 1.817 | 3,478,199 | -263,262 | 0.09% | 6,320,600 |
| 2021-04-26 | 2021-04-22 | 1.831 | 3,741,461 | +502,200 | 0.10% | 6,851,301 |
| 2021-04-23 | 2021-04-21 | 1.831 | 3,239,261 | -284,723 | 0.08% | 5,931,681 |
| 2021-04-21 | 2021-04-19 | 1.845 | 3,523,984 | -427,800 | 0.09% | 6,502,321 |
| 2021-04-20 | 2021-04-16 | 1.845 | 3,951,784 | -190,292 | 0.10% | 7,291,681 |
| 2021-04-16 | 2021-04-14 | 1.803 | 4,142,076 | -167,400 | 0.11% | 7,469,100 |
| 2021-04-14 | 2021-04-12 | 1.817 | 4,309,476 | -454,984 | 0.11% | 7,831,200 |
| 2021-04-13 | 2021-04-09 | 1.817 | 4,764,460 | +487,892 | 0.12% | 8,658,000 |
| 2021-04-12 | 2021-04-08 | 1.803 | 4,276,568 | -1,431 | 0.11% | 7,711,620 |
| 2021-04-08 | 2021-04-01 | 1.859 | 4,277,999 | +1,054,477 | 0.11% | 7,953,400 |
| 2021-04-07 | 2021-03-31 | 1.859 | 3,223,522 | -2,862 | 0.08% | 5,992,980 |
| 2021-03-31 | 2021-03-29 | 1.887 | 3,226,384 | +51,508 | 0.08% | 6,088,500 |
| 2021-03-30 | 2021-03-26 | 1.761 | 3,174,876 | -127,338 | 0.08% | 5,591,880 |
| 2021-03-22 | 2021-03-18 | 1.831 | 3,302,214 | -493,616 | 0.08% | 6,046,959 |
| 2021-03-15 | 2021-03-11 | 1.789 | 3,795,830 | +171,693 | 0.10% | 6,791,680 |
| 2021-03-08 | 2021-03-04 | 1.803 | 3,624,137 | +21,461 | 0.09% | 6,535,139 |
| 2021-03-05 | 2021-03-03 | 1.817 | 3,602,676 | +329,077 | 0.09% | 6,546,800 |
| 2021-03-04 | 2021-03-02 | 1.831 | 3,273,599 | +1,044,461 | 0.08% | 5,994,560 |
| 2021-03-03 | 2021-03-01 | 1.803 | 2,229,138 | +556,569 | 0.06% | 4,019,640 |
| 2021-03-02 | 2021-02-26 | 1.789 | 1,672,569 | +1,128,877 | 0.04% | 2,992,640 |
| 2021-03-01 | 2021-02-25 | 1.845 | 543,692 | +54,369 | 0.01% | 1,003,200 |
| 2021-02-26 | 2021-02-24 | 1.775 | 489,323 | -8,585 | 0.01% | 868,680 |
| 2021-02-25 | 2021-02-23 | 1.817 | 497,908 | -67,246 | 0.01% | 904,801 |
| 2021-02-24 | 2021-02-22 | 1.817 | 565,154 | -71,538 | 0.01% | 1,027,001 |
| 2021-02-18 | 2021-02-16 | 1.663 | 636,692 | +286,154 | 0.02% | 1,059,100 |
| 2021-01-27 | 2021-01-25 | 1.622 | 350,538 | +44,353 | 0.01% | 568,399 |
| 2021-01-26 | 2021-01-22 | 1.663 | 306,185 | +68,677 | 0.01% | 509,321 |
| 2021-01-22 | 2021-01-20 | 1.747 | 237,508 | +20,031 | 0.01% | 415,001 |
| 2021-01-15 | 2021-01-13 | 1.691 | 217,477 | +14,308 | 0.01% | 367,840 |
| 2021-01-08 | 2021-01-06 | 1.705 | 203,169 | -11,446 | 0.01% | 346,480 |
| 2020-11-27 | 2020-11-25 | 1.775 | 214,615 | -8,585 | 0.01% | 380,999 |
| 2020-10-22 | 2020-10-20 | 1.635 | 223,200 | +8,585 | 0.01% | 365,040 |
| 2020-10-19 | 2020-10-15 | 1.580 | 214,615 | -1,158,923 | 0.01% | 338,999 |
| 2020-09-18 | 2020-09-16 | 1.817 | 1,373,538 | -11,446 | 0.04% | 2,496,000 |
| 2020-08-26 | 2020-08-24 | 2.278 | 1,384,984 | +42,923 | 0.04% | 3,155,679 |
| 2020-08-24 | 2020-08-20 | 2.195 | 1,342,061 | -155,954 | 0.03% | 2,945,320 |
| 2020-08-07 | 2020-08-05 | 2.516 | 1,498,015 | +178,846 | 0.04% | 3,769,200 |
| 2020-08-05 | 2020-08-03 | 2.446 | 1,319,169 | +214,615 | 0.03% | 3,227,000 |
| 2020-08-04 | 2020-07-31 | 2.306 | 1,104,554 | -8,584 | 0.03% | 2,547,601 |
| 2020-07-24 | 2020-07-22 | 2.278 | 1,113,138 | +922,846 | 0.03% | 2,536,280 |
| 2020-07-23 | 2020-07-21 | 2.362 | 190,292 | +21,461 | 0.00% | 449,539 |
| 2020-07-02 | 2020-06-29 | 2.072 | 168,831 | +8,262 | 0.00% | 349,882 |
| 2020-06-29 | 2020-06-24 | 2.161 | 160,569 | +2,722 | 0.00% | 346,920 |
| 2020-06-26 | 2020-06-23 | 2.175 | 157,847 | +9,525 | 0.00% | 343,359 |
| 2020-06-09 | 2020-06-05 | 2.146 | 148,322 | +8,164 | 0.00% | 318,280 |
| 2020-06-02 | 2020-05-29 | 2.116 | 140,158 | +1,361 | 0.00% | 296,641 |
| 2020-05-28 | 2020-05-26 | 2.293 | 138,797 | +2,722 | 0.00% | 318,241 |
| 2020-05-25 | 2020-05-21 | 2.455 | 136,075 | -39,462 | 0.00% | 333,999 |
| 2020-05-20 | 2020-05-18 | 2.557 | 175,537 | +39,462 | 0.00% | 448,920 |
| 2020-05-18 | 2020-05-14 | 2.263 | 136,075 | -1,361 | 0.00% | 307,999 |
| 2020-05-13 | 2020-05-11 | 2.366 | 137,436 | +1,361 | 0.00% | 325,220 |
| 2020-05-07 | 2020-05-05 | 1.984 | 136,075 | +13,607 | 0.00% | 270,000 |
| 2020-05-04 | 2020-04-28 | 2.014 | 122,468 | +13,608 | 0.00% | 246,601 |
| 2020-04-22 | 2020-04-20 | 1.999 | 108,860 | -6,804 | 0.00% | 217,600 |
| 2020-04-09 | 2020-04-07 | 1.940 | 115,664 | -1,361 | 0.00% | 224,400 |
| 2020-03-12 | 2020-03-10 | 1.837 | 117,025 | +1,361 | 0.00% | 215,001 |
| 2020-03-04 | 2020-03-02 | 1.969 | 115,664 | -136,075 | 0.00% | 227,800 |
| 2020-03-03 | 2020-02-28 | 1.852 | 251,739 | +136,075 | 0.01% | 466,200 |
| 2020-02-26 | 2020-02-24 | 1.881 | 115,664 | +1,361 | 0.00% | 217,600 |
| 2020-01-20 | 2020-01-16 | 2.102 | 114,303 | +4,082 | 0.00% | 240,240 |
| 2019-09-25 | 2019-09-23 | 1.852 | 110,221 | -34,019 | 0.00% | 204,120 |
| 2019-09-23 | 2019-09-19 | 1.867 | 144,240 | +1,361 | 0.00% | 269,240 |
| 2019-08-27 | 2019-08-23 | 2.090 | 142,879 | +4,223 | 0.00% | 298,627 |
| 2019-08-15 | 2019-08-13 | 1.817 | 138,656 | -462,185 | 0.00% | 252,001 |
| 2019-08-12 | 2019-08-08 | 2.029 | 600,841 | +66,026 | 0.02% | 1,219,399 |
| 2019-08-09 | 2019-08-07 | 2.014 | 534,815 | +396,159 | 0.01% | 1,077,300 |
| 2019-08-06 | 2019-08-02 | 1.923 | 138,656 | -330,132 | 0.00% | 266,701 |
| 2019-08-01 | 2019-07-30 | 2.090 | 468,788 | +310,324 | 0.01% | 979,799 |
| 2019-07-31 | 2019-07-29 | 2.029 | 158,464 | -6,602 | 0.00% | 321,601 |
| 2019-07-30 | 2019-07-26 | 2.045 | 165,066 | -528,212 | 0.00% | 337,499 |
| 2019-07-29 | 2019-07-25 | 2.014 | 693,278 | -165,067 | 0.02% | 1,396,499 |
| 2019-07-26 | 2019-07-24 | 1.984 | 858,345 | -530,853 | 0.02% | 1,703,001 |
| 2019-07-08 | 2019-07-04 | 2.105 | 1,389,198 | +132,053 | 0.04% | 2,924,560 |
| 2019-07-04 | 2019-07-02 | 1.923 | 1,257,145 | +297,120 | 0.04% | 2,418,080 |
| 2019-07-03 | 2019-06-28 | 1.817 | 960,025 | +151,860 | 0.03% | 1,744,799 |
| 2019-07-02 | 2019-06-27 | 1.742 | 808,165 | +528,213 | 0.02% | 1,407,601 |
| 2019-06-28 | 2019-06-26 | 1.666 | 279,952 | +141,296 | 0.01% | 466,399 |
| 2019-05-22 | 2019-05-20 | 1.615 | 138,656 | +2,133 | 0.00% | 223,946 |
| 2018-12-27 | 2018-12-20 | 1.523 | 136,523 | +32,506 | 0.00% | 207,901 |
| 2018-08-28 | 2018-08-24 | 2.298 | 104,017 | +956 | 0.00% | 238,997 |
| 2018-08-17 | 2018-08-15 | 2.127 | 103,061 | -6,441 | 0.00% | 219,201 |
| 2018-05-30 | 2018-05-28 | 2.220 | 109,502 | -2,577 | 0.00% | 243,100 |
| 2018-05-23 | 2018-05-18 | 2.457 | 112,079 | +2,307 | 0.00% | 275,368 |
| 2018-03-22 | 2018-03-20 | 2.203 | 109,772 | +1,262 | 0.00% | 241,860 |
| 2018-03-19 | 2018-03-15 | 2.203 | 108,510 | +5,047 | 0.00% | 239,080 |
| 2017-02-14 | 2017-02-10 | 1.712 | 103,463 | -18,926 | 0.00% | 177,120 |
| 2017-02-10 | 2017-02-08 | 1.633 | 122,389 | +18,926 | 0.00% | 199,819 |
| 2016-09-07 | 2016-09-05 | 1.221 | 103,463 | -630,873 | 0.00% | 126,280 |
| 2016-09-06 | 2016-09-02 | 1.189 | 734,336 | -315,437 | 0.02% | 873,000 |
| 2016-09-01 | 2016-08-30 | 1.268 | 1,049,773 | -16,403 | 0.03% | 1,331,200 |
| 2016-08-25 | 2016-08-23 | 1.316 | 1,066,176 | -1,940,565 | 0.03% | 1,402,701 |
| 2016-08-19 | 2016-08-17 | 1.331 | 3,006,741 | +1,940,565 | 0.09% | 4,003,440 |
| 2016-08-11 | 2016-08-09 | 1.221 | 1,066,176 | -44,161 | 0.03% | 1,301,301 |
| 2016-08-04 | 2016-08-01 | 1.141 | 1,110,337 | +44,161 | 0.03% | 1,267,200 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,066,176 | +630,874 | 0.03% | 1,250,601 |
| 2016-07-27 | 2016-07-25 | 1.157 | 435,302 | +277,584 | 0.01% | 503,699 |
| 2016-07-22 | 2016-07-20 | 1.125 | 157,718 | +37,852 | 0.00% | 177,500 |
| 2016-07-06 | 2016-07-04 | 1.284 | 119,866 | +16,403 | 0.00% | 153,900 |
| 2015-08-13 | 2015-08-11 | 2.409 | 103,463 | -20,188 | 0.00% | 249,280 |
| 2015-08-12 | 2015-08-10 | 2.378 | 123,651 | +20,188 | 0.00% | 294,000 |
| 2015-07-29 | 2015-07-27 | 2.298 | 103,463 | -17,665 | 0.00% | 237,800 |
| 2015-07-13 | 2015-07-09 | 2.013 | 121,128 | +17,665 | 0.00% | 243,841 |
| 2015-06-26 | 2015-06-24 | 2.536 | 103,463 | -203,141 | 0.00% | 262,400 |
| 2015-06-24 | 2015-06-22 | 2.663 | 306,604 | -206,927 | 0.01% | 816,479 |
| 2015-06-18 | 2015-06-16 | 2.409 | 513,531 | -15,141 | 0.02% | 1,237,281 |
| 2015-06-16 | 2015-06-12 | 2.330 | 528,672 | +416,377 | 0.02% | 1,231,861 |
| 2015-06-03 | 2015-06-01 | 2.176 | 112,295 | +205 | 0.00% | 244,305 |
| 2015-05-12 | 2015-05-08 | 2.064 | 112,090 | -188,917 | 0.00% | 231,399 |
| 2015-04-27 | 2015-04-23 | 2.303 | 301,007 | +188,917 | 0.01% | 693,100 |
| 2015-04-16 | 2015-04-14 | 2.350 | 112,090 | -12,595 | 0.00% | 263,439 |
| 2015-04-15 | 2015-04-13 | 2.303 | 124,685 | +12,595 | 0.00% | 287,100 |
| 2015-04-10 | 2015-04-08 | 2.176 | 112,090 | -125,945 | 0.00% | 243,859 |
| 2015-04-08 | 2015-04-01 | 1.953 | 238,035 | -125,944 | 0.01% | 464,940 |
| 2015-03-24 | 2015-03-20 | 1.699 | 363,979 | +251,889 | 0.01% | 618,460 |
| 2015-02-05 | 2015-02-03 | 1.350 | 112,090 | -6,298 | 0.00% | 151,299 |
| 2015-01-07 | 2015-01-05 | 1.461 | 118,388 | -50,377 | 0.00% | 172,960 |
| 2014-08-13 | 2014-08-11 | 1.397 | 168,765 | +6,297 | 0.01% | 235,839 |
| 2014-06-04 | 2014-05-30 | 1.263 | 162,468 | +5,141 | 0.01% | 205,152 |
| 2014-05-13 | 2014-05-09 | 1.312 | 157,327 | +24,392 | 0.01% | 206,400 |
| 2014-02-20 | 2014-02-18 | 1.509 | 132,935 | -121,959 | 0.00% | 200,560 |
| 2014-02-19 | 2014-02-17 | 1.542 | 254,894 | -30,490 | 0.01% | 392,920 |
| 2014-01-17 | 2014-01-15 | 1.689 | 285,384 | +30,490 | 0.01% | 482,041 |
| 2013-11-20 | 2013-11-18 | 1.935 | 254,894 | -48,783 | 0.01% | 493,240 |
| 2013-11-12 | 2013-11-08 | 1.869 | 303,677 | +30,489 | 0.01% | 567,719 |
| 2013-08-20 | 2013-08-16 | 2.001 | 273,188 | -21,952 | 0.01% | 546,561 |
| 2013-07-19 | 2013-07-17 | 1.787 | 295,140 | -15,855 | 0.01% | 527,559 |
| 2013-07-15 | 2013-07-11 | 1.787 | 310,995 | +21,953 | 0.01% | 555,900 |
| 2013-07-04 | 2013-07-02 | 1.886 | 289,042 | -53,662 | 0.01% | 545,099 |
| 2013-06-26 | 2013-06-24 | 1.837 | 342,704 | -3,659 | 0.01% | 629,440 |
| 2013-06-04 | 2013-05-31 | 2.125 | 346,363 | +6,927 | 0.01% | 736,082 |
| 2013-05-14 | 2013-05-10 | 2.259 | 339,436 | -23,904 | 0.01% | 766,801 |
| 2013-05-13 | 2013-05-09 | 2.293 | 363,340 | -5,976 | 0.01% | 832,961 |
| 2013-05-07 | 2013-05-03 | 2.293 | 369,316 | -22,708 | 0.01% | 846,661 |
| 2013-05-02 | 2013-04-29 | 2.293 | 392,024 | +52,588 | 0.01% | 898,719 |
| 2013-04-24 | 2013-04-22 | 2.426 | 339,436 | -19,123 | 0.01% | 823,601 |
| 2013-03-26 | 2013-03-22 | 2.075 | 358,559 | +4,781 | 0.01% | 744,000 |
| 2013-03-25 | 2013-03-21 | 2.092 | 353,778 | +47,808 | 0.01% | 740,000 |
| 2013-03-11 | 2013-03-07 | 2.393 | 305,970 | +19,123 | 0.01% | 732,159 |
| 2012-12-27 | 2012-12-20 | 2.544 | 286,847 | -71,712 | 0.01% | 729,600 |
| 2012-12-14 | 2012-12-12 | 2.527 | 358,559 | -17,928 | 0.01% | 906,000 |
| 2012-12-07 | 2012-12-05 | 2.359 | 376,487 | +87,250 | 0.01% | 888,300 |
| 2012-11-23 | 2012-11-21 | 2.209 | 289,237 | -5,976 | 0.01% | 638,879 |
| 2012-11-22 | 2012-11-20 | 2.192 | 295,213 | -5,976 | 0.01% | 647,139 |
| 2012-11-16 | 2012-11-14 | 2.175 | 301,189 | +11,952 | 0.01% | 655,199 |
| 2012-11-12 | 2012-11-08 | 2.410 | 289,237 | -17,928 | 0.01% | 696,959 |
| 2012-10-30 | 2012-10-26 | 2.242 | 307,165 | -89,640 | 0.01% | 688,759 |
| 2012-10-29 | 2012-10-25 | 2.309 | 396,805 | -83,664 | 0.01% | 916,320 |
| 2012-10-24 | 2012-10-19 | 2.343 | 480,469 | +17,928 | 0.02% | 1,125,600 |
| 2012-10-22 | 2012-10-18 | 2.393 | 462,541 | +191,231 | 0.02% | 1,106,820 |
| 2012-09-18 | 2012-09-14 | 2.276 | 271,310 | +149,400 | 0.01% | 617,441 |
| 2012-08-06 | 2012-08-02 | 2.058 | 121,910 | -119,520 | 0.00% | 250,920 |
| 2012-07-31 | 2012-07-27 | 2.025 | 241,430 | -119,519 | 0.01% | 488,841 |
| 2012-07-25 | 2012-07-23 | 2.092 | 360,949 | +239,039 | 0.01% | 754,999 |
| 2012-07-11 | 2012-07-09 | 2.644 | 121,910 | +3,586 | 0.00% | 322,320 |
| 2012-06-29 | 2012-06-27 | 2.510 | 118,324 | -29,880 | 0.00% | 296,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 148,204 | +20,318 | 0.01% | 371,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 127,886 | -2,390 | 0.00% | 353,100 |
| 2012-06-15 | 2012-06-13 | 2.928 | 130,276 | +2,390 | 0.01% | 381,499 |
| 2012-06-04 | 2012-05-31 | 2.991 | 127,886 | +1,257 | 0.01% | 382,541 |
| 2012-04-24 | 2012-04-20 | 2.957 | 126,629 | -29,586 | 0.01% | 374,501 |
| 2012-04-11 | 2012-04-05 | 2.839 | 156,215 | -59,172 | 0.01% | 443,520 |
| 2012-04-05 | 2012-04-02 | 2.755 | 215,387 | -59,173 | 0.01% | 593,319 |
| 2012-03-16 | 2012-03-14 | 2.907 | 274,560 | -7,100 | 0.01% | 798,081 |
| 2012-03-15 | 2012-03-13 | 2.873 | 281,660 | -17,752 | 0.01% | 809,199 |
| 2012-03-13 | 2012-03-09 | 2.907 | 299,412 | +11,834 | 0.01% | 870,320 |
| 2012-03-07 | 2012-03-05 | 2.822 | 287,578 | +4,734 | 0.01% | 811,621 |
| 2012-03-06 | 2012-03-02 | 2.941 | 282,844 | +60,356 | 0.01% | 831,721 |
| 2012-03-05 | 2012-03-01 | 2.907 | 222,488 | -1,183 | 0.01% | 646,720 |
| 2012-03-02 | 2012-02-29 | 3.042 | 223,671 | +29,586 | 0.01% | 680,399 |
| 2012-03-01 | 2012-02-28 | 3.093 | 194,085 | +29,586 | 0.01% | 600,239 |
| 2012-02-29 | 2012-02-27 | 3.160 | 164,499 | +29,586 | 0.01% | 519,860 |
| 2012-02-28 | 2012-02-24 | 3.177 | 134,913 | -22,485 | 0.01% | 428,640 |
| 2012-02-27 | 2012-02-23 | 2.957 | 157,398 | +30,769 | 0.01% | 465,499 |
| 2012-02-23 | 2012-02-21 | 3.177 | 126,629 | -408,289 | 0.01% | 402,321 |
| 2012-02-22 | 2012-02-20 | 2.941 | 534,918 | +29,586 | 0.02% | 1,572,960 |
| 2012-02-21 | 2012-02-17 | 2.873 | 505,332 | -47,338 | 0.02% | 1,451,801 |
| 2012-02-20 | 2012-02-16 | 2.822 | 552,670 | -183,434 | 0.02% | 1,559,781 |
| 2012-02-17 | 2012-02-15 | 2.721 | 736,104 | -201,186 | 0.03% | 2,002,840 |
| 2012-02-15 | 2012-02-13 | 2.501 | 937,290 | -5,917 | 0.04% | 2,344,320 |
| 2012-02-13 | 2012-02-09 | 2.738 | 943,207 | +118,345 | 0.04% | 2,582,280 |
| 2012-01-12 | 2012-01-10 | 2.112 | 824,862 | -52,072 | 0.03% | 1,742,499 |
| 2012-01-10 | 2012-01-06 | 2.028 | 876,934 | +52,072 | 0.03% | 1,778,400 |
| 2011-12-19 | 2011-12-15 | 2.281 | 824,862 | -929,006 | 0.03% | 1,881,899 |
| 2011-12-05 | 2011-12-01 | 2.552 | 1,753,868 | +59,172 | 0.07% | 4,475,640 |
| 2011-11-10 | 2011-11-08 | 2.569 | 1,694,696 | +80,475 | 0.07% | 4,353,281 |
| 2011-10-19 | 2011-10-17 | 2.484 | 1,614,221 | -88,759 | 0.06% | 4,010,159 |
| 2011-10-07 | 2011-10-04 | 1.791 | 1,702,980 | -17,752 | 0.07% | 3,050,680 |
| 2011-10-06 | 2011-10-03 | 1.927 | 1,720,732 | +17,752 | 0.07% | 3,315,121 |
| 2011-10-03 | 2011-09-28 | 2.315 | 1,702,980 | +118,345 | 0.07% | 3,942,860 |
| 2011-09-26 | 2011-09-22 | 2.434 | 1,584,635 | -189,352 | 0.06% | 3,856,319 |
| 2011-09-23 | 2011-09-21 | 2.586 | 1,773,987 | +177,517 | 0.07% | 4,586,941 |
| 2011-09-16 | 2011-09-14 | 2.738 | 1,596,470 | -29,586 | 0.06% | 4,370,761 |
| 2011-09-07 | 2011-09-05 | 3.126 | 1,626,056 | +29,586 | 0.06% | 5,083,800 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,596,470 | +7,032 | 0.06% | 5,541,952 |
| 2011-09-01 | 2011-08-30 | 3.283 | 1,589,438 | -5,847 | 0.06% | 5,218,562 |
| 2011-08-31 | 2011-08-29 | 3.129 | 1,595,285 | +17,543 | 0.06% | 4,992,239 |
| 2011-08-23 | 2011-08-19 | 3.300 | 1,577,742 | -300,578 | 0.06% | 5,207,140 |
| 2011-08-17 | 2011-08-15 | 3.625 | 1,878,320 | +300,578 | 0.08% | 6,809,441 |
| 2011-08-11 | 2011-08-09 | 3.420 | 1,577,742 | -17,543 | 0.06% | 5,396,000 |
| 2011-08-05 | 2011-08-03 | 4.019 | 1,595,285 | +29,239 | 0.06% | 6,410,799 |
| 2011-08-04 | 2011-08-02 | 4.172 | 1,566,046 | -29,239 | 0.06% | 6,534,319 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,595,285 | -23,392 | 0.06% | 6,847,278 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,618,677 | +29,239 | 0.06% | 7,030,722 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,589,438 | +3,509 | 0.06% | 6,604,742 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,585,929 | -327,478 | 0.06% | 7,919,041 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,913,407 | +350,869 | 0.08% | 9,488,801 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,562,538 | +5,848 | 0.06% | 7,641,922 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,556,690 | -64,326 | 0.06% | 7,852,901 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,621,016 | -11,695 | 0.07% | 7,761,601 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,632,711 | +152,043 | 0.07% | 7,705,918 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,480,668 | +11,696 | 0.06% | 7,317,480 |
| 2011-06-20 | 2011-06-16 | 4.651 | 1,468,972 | +29,239 | 0.06% | 6,832,638 |
| 2011-06-15 | 2011-06-13 | 4.617 | 1,439,733 | +29,239 | 0.06% | 6,647,398 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,410,494 | +17,543 | 0.06% | 6,536,519 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,392,951 | +23,392 | 0.06% | 6,526,681 |
| 2011-06-10 | 2011-06-08 | 4.805 | 1,369,559 | +11,695 | 0.05% | 6,581,018 |
| 2011-06-07 | 2011-06-02 | 4.959 | 1,357,864 | +116,957 | 0.05% | 6,733,801 |
| 2011-06-03 | 2011-06-01 | 5.164 | 1,240,907 | +60,817 | 0.05% | 6,408,438 |
| 2011-06-02 | 2011-05-31 | 4.993 | 1,180,090 | +93,565 | 0.05% | 5,892,559 |
| 2011-05-30 | 2011-05-26 | 5.250 | 1,086,525 | +194,148 | 0.04% | 5,704,060 |
| 2011-05-24 | 2011-05-20 | 5.233 | 892,377 | -23,392 | 0.04% | 4,669,558 |
| 2011-05-23 | 2011-05-19 | 5.181 | 915,769 | +23,392 | 0.04% | 4,744,982 |
| 2011-05-20 | 2011-05-18 | 5.164 | 892,377 | -122,805 | 0.04% | 4,608,518 |
| 2011-05-18 | 2011-05-16 | 5.216 | 1,015,182 | +46,783 | 0.04% | 5,294,802 |
| 2011-05-17 | 2011-05-13 | 5.558 | 968,399 | -5,848 | 0.04% | 5,382,000 |
| 2011-05-16 | 2011-05-12 | 5.541 | 974,247 | -47,952 | 0.04% | 5,397,841 |
| 2011-05-13 | 2011-05-11 | 5.729 | 1,022,199 | +122,804 | 0.04% | 5,855,800 |
| 2011-05-11 | 2011-05-06 | 5.506 | 899,395 | -11,695 | 0.04% | 4,952,361 |
| 2011-05-06 | 2011-05-04 | 5.301 | 911,090 | -21,053 | 0.04% | 4,829,798 |
| 2011-05-04 | 2011-04-29 | 5.472 | 932,143 | +35,087 | 0.04% | 5,100,802 |
| 2011-05-03 | 2011-04-28 | 5.609 | 897,056 | +45,613 | 0.04% | 5,031,522 |
| 2011-04-29 | 2011-04-27 | 5.780 | 851,443 | -46,782 | 0.03% | 4,921,282 |
| 2011-04-28 | 2011-04-26 | 5.985 | 898,225 | +107,600 | 0.04% | 5,375,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 790,625 | +113,447 | 0.03% | 4,813,118 |
| 2011-04-26 | 2011-04-20 | 6.225 | 677,178 | +93,566 | 0.03% | 4,215,123 |
| 2011-04-21 | 2011-04-19 | 6.190 | 583,612 | +11,695 | 0.02% | 3,612,757 |
| 2011-04-19 | 2011-04-15 | 6.173 | 571,917 | -36,256 | 0.02% | 3,530,581 |
| 2011-04-18 | 2011-04-14 | 6.002 | 608,173 | +143,856 | 0.02% | 3,650,398 |
| 2011-04-14 | 2011-04-12 | 5.797 | 464,317 | +132,161 | 0.02% | 2,691,660 |
| 2011-04-13 | 2011-04-11 | 5.883 | 332,156 | +116,956 | 0.01% | 1,953,919 |
| 2011-04-12 | 2011-04-08 | 5.729 | 215,200 | -17,543 | 0.01% | 1,232,801 |
| 2011-04-08 | 2011-04-06 | 5.780 | 232,743 | +50,291 | 0.01% | 1,345,239 |
| 2011-04-07 | 2011-04-04 | 5.609 | 182,452 | +32,748 | 0.01% | 1,023,360 |
| 2011-04-06 | 2011-04-01 | 5.712 | 149,704 | -299,409 | 0.01% | 855,039 |
| 2011-04-04 | 2011-03-31 | 5.883 | 449,113 | -1,704,054 | 0.02% | 2,641,922 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,153,167 | +347,360 | 0.09% | 12,518,798 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,805,807 | +818,695 | 0.07% | 10,375,681 |
| 2011-03-30 | 2011-03-28 | 5.883 | 987,112 | -300,578 | 0.04% | 5,806,720 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,287,690 | -852,612 | 0.05% | 7,574,880 |
| 2011-03-28 | 2011-03-24 | 5.831 | 2,140,302 | -1,152,021 | 0.09% | 12,480,599 |
| 2011-03-25 | 2011-03-23 | 5.831 | 3,292,323 | +1,320,438 | 0.13% | 19,198,301 |
| 2011-03-24 | 2011-03-22 | 5.677 | 1,971,885 | +507,591 | 0.08% | 11,195,040 |
| 2011-03-23 | 2011-03-21 | 5.609 | 1,464,294 | +651,447 | 0.06% | 8,213,119 |
| 2011-03-18 | 2011-03-16 | 5.727 | 812,847 | -6,995 | 0.03% | 4,655,239 |
| 2011-03-17 | 2011-03-15 | 5.693 | 819,842 | -136,523 | 0.03% | 4,667,100 |
| 2011-03-16 | 2011-03-14 | 5.779 | 956,365 | +31,862 | 0.04% | 5,526,522 |
| 2011-03-15 | 2011-03-11 | 5.383 | 924,503 | -5,814 | 0.04% | 4,976,702 |
| 2011-03-14 | 2011-03-10 | 5.383 | 930,317 | +20,932 | 0.04% | 5,007,999 |
| 2011-03-11 | 2011-03-09 | 5.435 | 909,385 | -50,005 | 0.04% | 4,942,240 |
| 2011-03-10 | 2011-03-08 | 5.297 | 959,390 | +581,449 | 0.04% | 5,082,002 |
| 2011-03-07 | 2011-03-03 | 4.970 | 377,941 | -29,073 | 0.02% | 1,878,498 |
| 2011-03-04 | 2011-03-02 | 4.816 | 407,014 | +29,073 | 0.02% | 1,960,001 |
| 2011-03-02 | 2011-02-28 | 4.609 | 377,941 | -410,503 | 0.02% | 1,741,998 |
| 2011-02-17 | 2011-02-15 | 4.798 | 788,444 | -29,072 | 0.03% | 3,783,241 |
| 2011-02-16 | 2011-02-14 | 4.781 | 817,516 | +12,792 | 0.03% | 3,908,679 |
| 2011-02-15 | 2011-02-11 | 4.626 | 804,724 | -40,702 | 0.03% | 3,722,958 |
| 2011-02-08 | 2011-02-02 | 4.730 | 845,426 | +17,444 | 0.03% | 3,998,501 |
| 2011-02-07 | 2011-01-31 | 4.747 | 827,982 | +29,072 | 0.03% | 3,930,239 |
| 2011-01-31 | 2011-01-27 | 4.678 | 798,910 | +5,815 | 0.03% | 3,737,281 |
| 2011-01-28 | 2011-01-26 | 4.712 | 793,095 | +11,629 | 0.03% | 3,737,358 |
| 2011-01-27 | 2011-01-25 | 4.816 | 781,466 | -23,258 | 0.03% | 3,763,198 |
| 2011-01-26 | 2011-01-24 | 4.730 | 804,724 | +34,887 | 0.03% | 3,805,998 |
| 2011-01-18 | 2011-01-14 | 4.919 | 769,837 | +29,072 | 0.03% | 3,786,638 |
| 2011-01-17 | 2011-01-13 | 5.022 | 740,765 | +29,072 | 0.03% | 3,720,080 |
| 2011-01-13 | 2011-01-11 | 5.366 | 711,693 | -587,262 | 0.03% | 3,818,882 |
| 2011-01-12 | 2011-01-10 | 5.332 | 1,298,955 | +581,448 | 0.05% | 6,925,398 |
| 2011-01-11 | 2011-01-07 | 5.418 | 717,507 | -51,168 | 0.03% | 3,887,099 |
| 2011-01-10 | 2011-01-06 | 5.349 | 768,675 | +5,815 | 0.03% | 4,111,422 |
| 2011-01-07 | 2011-01-05 | 5.091 | 762,860 | +4,652 | 0.03% | 3,883,520 |
| 2011-01-06 | 2011-01-04 | 5.142 | 758,208 | -17,444 | 0.03% | 3,898,958 |
| 2011-01-05 | 2011-01-03 | 5.005 | 775,652 | +17,444 | 0.03% | 3,881,940 |
| 2011-01-03 | 2010-12-29 | 4.936 | 758,208 | -4,652 | 0.03% | 3,742,478 |
| 2010-12-30 | 2010-12-28 | 4.953 | 762,860 | -24,421 | 0.03% | 3,778,560 |
| 2010-12-20 | 2010-12-16 | 5.005 | 787,281 | -40,701 | 0.03% | 3,940,141 |
| 2010-12-17 | 2010-12-15 | 5.056 | 827,982 | -31,398 | 0.03% | 4,186,559 |
| 2010-12-15 | 2010-12-13 | 5.022 | 859,380 | -318,634 | 0.03% | 4,315,758 |
| 2010-12-14 | 2010-12-10 | 5.039 | 1,178,014 | -448,878 | 0.05% | 5,936,180 |
| 2010-12-13 | 2010-12-09 | 5.074 | 1,626,892 | -3,029,345 | 0.07% | 8,254,099 |
| 2010-12-10 | 2010-12-08 | 5.177 | 4,656,237 | -476,788 | 0.19% | 24,104,078 |
| 2010-12-09 | 2010-12-07 | 5.332 | 5,133,025 | -552,376 | 0.21% | 27,366,801 |
| 2010-12-08 | 2010-12-06 | 5.297 | 5,685,401 | +1,305,933 | 0.23% | 30,116,242 |
| 2010-12-07 | 2010-12-03 | 5.125 | 4,379,468 | +289,561 | 0.18% | 22,445,360 |
| 2010-12-06 | 2010-12-02 | 5.091 | 4,089,907 | -587,262 | 0.17% | 20,820,641 |
| 2010-12-03 | 2010-12-01 | 5.142 | 4,677,169 | +697,737 | 0.19% | 24,051,558 |
| 2010-12-02 | 2010-11-30 | 5.125 | 3,979,432 | -338,402 | 0.16% | 20,395,122 |
| 2010-12-01 | 2010-11-29 | 4.764 | 4,317,834 | +52,330 | 0.17% | 20,570,018 |
| 2010-11-30 | 2010-11-26 | 4.695 | 4,265,504 | +2,326 | 0.17% | 20,027,279 |
| 2010-11-29 | 2010-11-25 | 4.833 | 4,263,178 | +255,837 | 0.17% | 20,602,918 |
| 2010-11-26 | 2010-11-24 | 4.781 | 4,007,341 | -5,815 | 0.16% | 19,159,759 |
| 2010-11-25 | 2010-11-23 | 4.712 | 4,013,156 | +22,095 | 0.16% | 18,911,482 |
| 2010-11-23 | 2010-11-19 | 5.022 | 3,991,061 | -1,148,941 | 0.16% | 20,042,882 |
| 2010-11-22 | 2010-11-18 | 5.022 | 5,140,002 | -479,114 | 0.21% | 25,812,799 |
| 2010-11-19 | 2010-11-17 | 4.712 | 5,619,116 | -238,393 | 0.23% | 26,479,362 |
| 2010-11-18 | 2010-11-16 | 4.919 | 5,857,509 | +936,131 | 0.24% | 28,811,638 |
| 2010-11-17 | 2010-11-15 | 4.970 | 4,921,378 | -1,058,235 | 0.20% | 24,460,961 |
| 2010-11-16 | 2010-11-12 | 5.280 | 5,979,613 | -224,440 | 0.24% | 31,571,877 |
| 2010-11-15 | 2010-11-11 | 5.538 | 6,204,053 | +1,564,096 | 0.25% | 34,357,403 |
| 2010-11-12 | 2010-11-10 | 5.452 | 4,639,957 | -74,425 | 0.19% | 25,296,601 |
| 2010-11-11 | 2010-11-09 | 5.314 | 4,714,382 | +11,629 | 0.19% | 25,053,719 |
| 2010-11-10 | 2010-11-08 | 5.418 | 4,702,753 | +77,914 | 0.19% | 25,477,199 |
| 2010-11-09 | 2010-11-05 | 5.452 | 4,624,839 | +2,744,435 | 0.19% | 25,214,179 |
| 2010-11-08 | 2010-11-04 | 5.263 | 1,880,404 | -1,569,910 | 0.08% | 9,896,042 |
| 2010-11-05 | 2010-11-03 | 5.263 | 3,450,314 | +1,267,557 | 0.14% | 18,158,041 |
| 2010-11-04 | 2010-11-02 | 5.297 | 2,182,757 | +1,397,802 | 0.09% | 11,562,322 |
| 2010-11-03 | 2010-11-01 | 5.435 | 784,955 | -505,860 | 0.03% | 4,265,999 |
| 2010-11-02 | 2010-10-29 | 5.160 | 1,290,815 | +651,222 | 0.05% | 6,660,000 |
| 2010-11-01 | 2010-10-28 | 5.263 | 639,593 | +17,443 | 0.03% | 3,366,000 |
| 2010-10-29 | 2010-10-27 | 5.280 | 622,150 | +29,073 | 0.03% | 3,284,902 |
| 2010-10-28 | 2010-10-26 | 5.624 | 593,077 | +23,258 | 0.02% | 3,335,399 |
| 2010-10-27 | 2010-10-25 | 5.761 | 569,819 | +15,117 | 0.02% | 3,282,999 |
| 2010-10-26 | 2010-10-22 | 5.710 | 554,702 | +100,009 | 0.02% | 3,167,282 |
| 2010-10-25 | 2010-10-21 | 5.761 | 454,693 | +39,539 | 0.02% | 2,619,703 |
| 2010-10-22 | 2010-10-20 | 5.607 | 415,154 | -152,339 | 0.02% | 2,327,640 |
| 2010-10-21 | 2010-10-19 | 5.847 | 567,493 | +62,796 | 0.02% | 3,318,397 |
| 2010-10-20 | 2010-10-18 | 5.435 | 504,697 | -6,977 | 0.02% | 2,742,880 |
| 2010-10-19 | 2010-10-15 | 5.503 | 511,674 | +18,606 | 0.02% | 2,815,998 |
| 2010-10-18 | 2010-10-14 | 5.503 | 493,068 | -162,806 | 0.02% | 2,713,600 |
| 2010-10-15 | 2010-10-13 | 5.142 | 655,874 | -3,488 | 0.03% | 3,372,722 |
| 2010-10-13 | 2010-10-11 | 4.540 | 659,362 | +6,977 | 0.03% | 2,993,759 |
| 2010-10-12 | 2010-10-08 | 4.712 | 652,385 | +63,959 | 0.03% | 3,074,280 |
| 2010-10-07 | 2010-10-05 | 4.523 | 588,426 | +13,955 | 0.02% | 2,661,562 |
| 2010-10-06 | 2010-10-04 | 4.300 | 574,471 | -47,679 | 0.02% | 2,470,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 622,150 | +593,078 | 0.03% | 2,503,802 |
| 2010-10-04 | 2010-09-29 | 3.904 | 29,072 | +29,072 | 0.00% | 113,498 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy