History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 44,000 | +0 | 0.00% | 149,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 44,000 | +0 | 0.00% | 155,320 |
| 2025-10-10 | 2025-10-08 | 3.330 | 44,000 | +0 | 0.00% | 146,520 |
| 2025-10-09 | 2025-10-06 | 3.270 | 44,000 | +0 | 0.00% | 143,880 |
| 2025-10-08 | 2025-10-03 | 3.300 | 44,000 | +0 | 0.00% | 145,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 44,000 | +0 | 0.00% | 145,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 44,000 | +0 | 0.00% | 144,760 |
| 2025-10-02 | 2025-09-29 | 3.290 | 44,000 | +0 | 0.00% | 144,760 |
| 2025-09-30 | 2025-09-26 | 3.140 | 44,000 | +0 | 0.00% | 138,160 |
| 2025-09-29 | 2025-09-25 | 3.040 | 44,000 | +0 | 0.00% | 133,760 |
| 2025-09-26 | 2025-09-24 | 3.060 | 44,000 | +0 | 0.00% | 134,640 |
| 2025-09-25 | 2025-09-23 | 3.100 | 44,000 | +0 | 0.00% | 136,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 44,000 | +0 | 0.00% | 130,680 |
| 2025-09-23 | 2025-09-19 | 2.850 | 44,000 | +0 | 0.00% | 125,400 |
| 2025-09-22 | 2025-09-18 | 2.700 | 44,000 | +0 | 0.00% | 118,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 44,000 | +0 | 0.00% | 119,240 |
| 2025-09-18 | 2025-09-16 | 2.760 | 44,000 | +0 | 0.00% | 121,440 |
| 2025-09-17 | 2025-09-15 | 2.820 | 44,000 | +0 | 0.00% | 124,080 |
| 2025-09-16 | 2025-09-12 | 2.840 | 44,000 | +0 | 0.00% | 124,960 |
| 2025-09-15 | 2025-09-11 | 2.800 | 44,000 | +0 | 0.00% | 123,200 |
| 2025-09-12 | 2025-09-10 | 2.810 | 44,000 | +0 | 0.00% | 123,640 |
| 2025-09-11 | 2025-09-09 | 2.740 | 44,000 | +0 | 0.00% | 120,560 |
| 2025-09-10 | 2025-09-08 | 2.770 | 44,000 | +0 | 0.00% | 121,880 |
| 2025-09-09 | 2025-09-05 | 2.860 | 44,000 | +0 | 0.00% | 125,840 |
| 2025-09-08 | 2025-09-04 | 2.800 | 44,000 | +0 | 0.00% | 123,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 44,000 | +0 | 0.00% | 127,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 44,000 | +0 | 0.00% | 121,880 |
| 2025-09-03 | 2025-09-01 | 2.700 | 44,000 | +0 | 0.00% | 118,800 |
| 2025-09-02 | 2025-08-29 | 2.660 | 44,000 | +0 | 0.00% | 117,040 |
| 2025-09-01 | 2025-08-28 | 2.720 | 44,000 | +0 | 0.00% | 119,680 |
| 2025-08-29 | 2025-08-27 | 2.590 | 44,000 | +0 | 0.00% | 113,960 |
| 2025-08-28 | 2025-08-26 | 2.570 | 44,000 | +0 | 0.00% | 113,080 |
| 2025-08-27 | 2025-08-25 | 2.470 | 44,000 | +0 | 0.00% | 108,680 |
| 2025-08-26 | 2025-08-22 | 2.460 | 44,000 | +0 | 0.00% | 108,240 |
| 2025-08-25 | 2025-08-21 | 2.410 | 44,000 | +0 | 0.00% | 106,040 |
| 2025-08-22 | 2025-08-20 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-08-21 | 2025-08-19 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-08-20 | 2025-08-18 | 2.350 | 44,000 | +0 | 0.00% | 103,400 |
| 2025-08-19 | 2025-08-15 | 2.410 | 44,000 | +0 | 0.00% | 106,040 |
| 2025-08-18 | 2025-08-14 | 2.330 | 44,000 | +0 | 0.00% | 102,520 |
| 2025-08-15 | 2025-08-13 | 2.350 | 44,000 | +0 | 0.00% | 103,400 |
| 2025-08-14 | 2025-08-12 | 2.340 | 44,000 | +0 | 0.00% | 102,960 |
| 2025-08-13 | 2025-08-11 | 2.390 | 44,000 | +0 | 0.00% | 105,160 |
| 2025-08-12 | 2025-08-08 | 2.250 | 44,000 | +0 | 0.00% | 99,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 44,000 | +0 | 0.00% | 97,680 |
| 2025-08-08 | 2025-08-06 | 2.160 | 44,000 | +0 | 0.00% | 95,040 |
| 2025-08-07 | 2025-08-05 | 2.120 | 44,000 | +0 | 0.00% | 93,280 |
| 2025-08-06 | 2025-08-04 | 2.090 | 44,000 | +0 | 0.00% | 91,960 |
| 2025-08-05 | 2025-08-01 | 2.050 | 44,000 | +0 | 0.00% | 90,200 |
| 2025-08-04 | 2025-07-31 | 2.010 | 44,000 | +0 | 0.00% | 88,440 |
| 2025-08-01 | 2025-07-30 | 2.010 | 44,000 | +0 | 0.00% | 88,440 |
| 2025-07-31 | 2025-07-29 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-07-30 | 2025-07-28 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-07-29 | 2025-07-25 | 2.080 | 44,000 | +0 | 0.00% | 91,520 |
| 2025-07-28 | 2025-07-24 | 2.120 | 44,000 | +0 | 0.00% | 93,280 |
| 2025-07-25 | 2025-07-23 | 1.820 | 44,000 | +0 | 0.00% | 80,080 |
| 2025-07-24 | 2025-07-22 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-07-23 | 2025-07-21 | 1.860 | 44,000 | +0 | 0.00% | 81,840 |
| 2025-07-22 | 2025-07-18 | 1.760 | 44,000 | +0 | 0.00% | 77,440 |
| 2025-07-21 | 2025-07-17 | 1.760 | 44,000 | +0 | 0.00% | 77,440 |
| 2025-07-18 | 2025-07-16 | 1.700 | 44,000 | +0 | 0.00% | 74,800 |
| 2025-07-17 | 2025-07-15 | 1.700 | 44,000 | +0 | 0.00% | 74,800 |
| 2025-07-16 | 2025-07-14 | 1.730 | 44,000 | +0 | 0.00% | 76,120 |
| 2025-07-15 | 2025-07-11 | 1.680 | 44,000 | +0 | 0.00% | 73,920 |
| 2025-07-14 | 2025-07-10 | 1.690 | 44,000 | +0 | 0.00% | 74,360 |
| 2025-07-11 | 2025-07-09 | 1.670 | 44,000 | +0 | 0.00% | 73,480 |
| 2025-07-10 | 2025-07-08 | 1.680 | 44,000 | +0 | 0.00% | 73,920 |
| 2025-07-09 | 2025-07-07 | 1.630 | 44,000 | +0 | 0.00% | 71,720 |
| 2025-07-08 | 2025-07-04 | 1.630 | 44,000 | +0 | 0.00% | 71,720 |
| 2025-07-07 | 2025-07-03 | 1.620 | 44,000 | +0 | 0.00% | 71,280 |
| 2025-07-04 | 2025-07-02 | 1.610 | 44,000 | +0 | 0.00% | 70,840 |
| 2025-07-03 | 2025-06-30 | 1.510 | 44,000 | +0 | 0.00% | 66,440 |
| 2025-07-02 | 2025-06-27 | 1.530 | 44,000 | +0 | 0.00% | 67,320 |
| 2025-06-30 | 2025-06-26 | 1.510 | 44,000 | +0 | 0.00% | 66,440 |
| 2025-06-27 | 2025-06-25 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-06-26 | 2025-06-24 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2025-06-25 | 2025-06-23 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-06-24 | 2025-06-20 | 1.290 | 44,000 | +0 | 0.00% | 56,760 |
| 2025-06-23 | 2025-06-19 | 1.290 | 44,000 | +0 | 0.00% | 56,760 |
| 2025-06-20 | 2025-06-18 | 1.350 | 44,000 | +0 | 0.00% | 59,400 |
| 2025-06-19 | 2025-06-17 | 1.340 | 44,000 | +0 | 0.00% | 58,960 |
| 2025-06-18 | 2025-06-16 | 1.340 | 44,000 | +0 | 0.00% | 58,960 |
| 2025-06-17 | 2025-06-13 | 1.340 | 44,000 | +0 | 0.00% | 58,960 |
| 2025-06-16 | 2025-06-12 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2025-06-13 | 2025-06-11 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-06-12 | 2025-06-10 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-06-11 | 2025-06-09 | 1.350 | 44,000 | +0 | 0.00% | 59,400 |
| 2025-06-10 | 2025-06-06 | 1.370 | 44,000 | +0 | 0.00% | 60,280 |
| 2025-06-09 | 2025-06-05 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2025-06-06 | 2025-06-04 | 1.390 | 44,000 | +0 | 0.00% | 61,160 |
| 2025-06-05 | 2025-06-03 | 1.380 | 44,000 | +0 | 0.00% | 60,720 |
| 2025-06-04 | 2025-06-02 | 1.400 | 44,000 | +0 | 0.00% | 61,600 |
| 2025-06-03 | 2025-05-30 | 1.440 | 44,000 | +0 | 0.00% | 63,360 |
| 2025-06-02 | 2025-05-29 | 1.460 | 44,000 | +0 | 0.00% | 64,240 |
| 2025-05-30 | 2025-05-28 | 1.460 | 44,000 | +0 | 0.00% | 64,240 |
| 2025-05-29 | 2025-05-27 | 1.478 | 44,000 | +0 | 0.00% | 65,031 |
| 2025-05-28 | 2025-05-26 | 1.457 | 44,000 | +1,131 | 0.00% | 64,128 |
| 2025-05-27 | 2025-05-23 | 1.457 | 42,869 | +0 | 0.00% | 62,479 |
| 2025-05-26 | 2025-05-22 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-05-23 | 2025-05-21 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-05-22 | 2025-05-20 | 1.509 | 42,869 | +0 | 0.00% | 64,679 |
| 2025-05-21 | 2025-05-19 | 1.509 | 42,869 | +0 | 0.00% | 64,679 |
| 2025-05-20 | 2025-05-16 | 1.529 | 42,869 | +0 | 0.00% | 65,559 |
| 2025-05-19 | 2025-05-15 | 1.529 | 42,869 | +0 | 0.00% | 65,559 |
| 2025-05-16 | 2025-05-14 | 1.570 | 42,869 | +0 | 0.00% | 67,319 |
| 2025-05-15 | 2025-05-13 | 1.550 | 42,869 | +0 | 0.00% | 66,439 |
| 2025-05-14 | 2025-05-12 | 1.550 | 42,869 | +0 | 0.00% | 66,439 |
| 2025-05-13 | 2025-05-09 | 1.540 | 42,869 | +0 | 0.00% | 65,999 |
| 2025-05-12 | 2025-05-08 | 1.560 | 42,869 | +0 | 0.00% | 66,879 |
| 2025-05-09 | 2025-05-07 | 1.581 | 42,869 | +0 | 0.00% | 67,759 |
| 2025-05-08 | 2025-05-06 | 1.611 | 42,869 | +0 | 0.00% | 69,079 |
| 2025-05-07 | 2025-05-02 | 1.622 | 42,869 | +0 | 0.00% | 69,519 |
| 2025-05-06 | 2025-04-30 | 1.601 | 42,869 | +0 | 0.00% | 68,639 |
| 2025-05-02 | 2025-04-29 | 1.611 | 42,869 | +0 | 0.00% | 69,079 |
| 2025-04-30 | 2025-04-28 | 1.601 | 42,869 | +0 | 0.00% | 68,639 |
| 2025-04-29 | 2025-04-25 | 1.611 | 42,869 | +0 | 0.00% | 69,079 |
| 2025-04-28 | 2025-04-24 | 1.601 | 42,869 | +0 | 0.00% | 68,639 |
| 2025-04-25 | 2025-04-23 | 1.622 | 42,869 | +0 | 0.00% | 69,519 |
| 2025-04-24 | 2025-04-22 | 1.601 | 42,869 | +0 | 0.00% | 68,639 |
| 2025-04-23 | 2025-04-17 | 1.509 | 42,869 | +0 | 0.00% | 64,679 |
| 2025-04-22 | 2025-04-16 | 1.478 | 42,869 | +0 | 0.00% | 63,359 |
| 2025-04-17 | 2025-04-15 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-04-16 | 2025-04-14 | 1.509 | 42,869 | +0 | 0.00% | 64,679 |
| 2025-04-15 | 2025-04-11 | 1.468 | 42,869 | +0 | 0.00% | 62,919 |
| 2025-04-14 | 2025-04-10 | 1.447 | 42,869 | +0 | 0.00% | 62,039 |
| 2025-04-11 | 2025-04-09 | 1.386 | 42,869 | +0 | 0.00% | 59,399 |
| 2025-04-10 | 2025-04-08 | 1.355 | 42,869 | +0 | 0.00% | 58,079 |
| 2025-04-09 | 2025-04-07 | 1.283 | 42,869 | +0 | 0.00% | 54,999 |
| 2025-04-08 | 2025-04-03 | 1.468 | 42,869 | +0 | 0.00% | 62,919 |
| 2025-04-07 | 2025-04-02 | 1.468 | 42,869 | +0 | 0.00% | 62,919 |
| 2025-04-03 | 2025-04-01 | 1.457 | 42,869 | +0 | 0.00% | 62,479 |
| 2025-04-02 | 2025-03-31 | 1.437 | 42,869 | +0 | 0.00% | 61,599 |
| 2025-04-01 | 2025-03-28 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-03-31 | 2025-03-27 | 1.540 | 42,869 | +0 | 0.00% | 65,999 |
| 2025-03-28 | 2025-03-26 | 1.529 | 42,869 | +0 | 0.00% | 65,559 |
| 2025-03-27 | 2025-03-25 | 1.509 | 42,869 | +0 | 0.00% | 64,679 |
| 2025-03-26 | 2025-03-24 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-03-25 | 2025-03-21 | 1.519 | 42,869 | +0 | 0.00% | 65,119 |
| 2025-03-24 | 2025-03-20 | 1.529 | 42,869 | +0 | 0.00% | 65,559 |
| 2025-03-21 | 2025-03-19 | 1.560 | 42,869 | +0 | 0.00% | 66,879 |
| 2025-03-20 | 2025-03-18 | 1.581 | 42,869 | +0 | 0.00% | 67,759 |
| 2025-03-19 | 2025-03-17 | 1.540 | 42,869 | +0 | 0.00% | 65,999 |
| 2025-03-18 | 2025-03-14 | 1.755 | 42,869 | +0 | 0.00% | 75,239 |
| 2025-03-17 | 2025-03-13 | 1.694 | 42,869 | +0 | 0.00% | 72,599 |
| 2025-03-14 | 2025-03-12 | 1.694 | 42,869 | +0 | 0.00% | 72,599 |
| 2025-03-13 | 2025-03-11 | 1.714 | 42,869 | +0 | 0.00% | 73,479 |
| 2025-03-12 | 2025-03-10 | 1.724 | 42,869 | +0 | 0.00% | 73,919 |
| 2025-03-11 | 2025-03-07 | 1.837 | 42,869 | +0 | 0.00% | 78,759 |
| 2025-03-10 | 2025-03-06 | 1.796 | 42,869 | +0 | 0.00% | 76,999 |
| 2025-03-07 | 2025-03-05 | 1.837 | 42,869 | +0 | 0.00% | 78,759 |
| 2025-03-06 | 2025-03-04 | 1.735 | 42,869 | +0 | 0.00% | 74,359 |
| 2025-03-05 | 2025-03-03 | 1.745 | 42,869 | +0 | 0.00% | 74,799 |
| 2025-03-04 | 2025-02-28 | 1.694 | 42,869 | +0 | 0.00% | 72,599 |
| 2025-03-03 | 2025-02-27 | 1.745 | 42,869 | +0 | 0.00% | 74,799 |
| 2025-02-28 | 2025-02-26 | 1.683 | 42,869 | +0 | 0.00% | 72,159 |
| 2025-02-27 | 2025-02-25 | 1.663 | 42,869 | +0 | 0.00% | 71,279 |
| 2025-02-26 | 2025-02-24 | 1.550 | 42,869 | +0 | 0.00% | 66,439 |
| 2025-02-25 | 2025-02-21 | 1.560 | 42,869 | +0 | 0.00% | 66,879 |
| 2025-02-24 | 2025-02-20 | 1.540 | 42,869 | +0 | 0.00% | 65,999 |
| 2025-02-21 | 2025-02-19 | 1.622 | 42,869 | +0 | 0.00% | 69,519 |
| 2025-02-20 | 2025-02-18 | 1.622 | 42,869 | +0 | 0.00% | 69,519 |
| 2025-02-19 | 2025-02-17 | 1.642 | 42,869 | +0 | 0.00% | 70,399 |
| 2025-02-18 | 2025-02-14 | 1.663 | 42,869 | +0 | 0.00% | 71,279 |
| 2025-02-17 | 2025-02-13 | 1.591 | 42,869 | +0 | 0.00% | 68,199 |
| 2025-02-14 | 2025-02-12 | 1.611 | 42,869 | +0 | 0.00% | 69,079 |
| 2025-02-13 | 2025-02-11 | 1.529 | 42,869 | +0 | 0.00% | 65,559 |
| 2025-02-12 | 2025-02-10 | 1.560 | 42,869 | +0 | 0.00% | 66,879 |
| 2025-02-11 | 2025-02-07 | 1.540 | 42,869 | +0 | 0.00% | 65,999 |
| 2025-02-10 | 2025-02-06 | 1.529 | 42,869 | +0 | 0.00% | 65,559 |
| 2025-02-07 | 2025-02-05 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-02-06 | 2025-02-04 | 1.427 | 42,869 | +0 | 0.00% | 61,159 |
| 2025-02-05 | 2025-02-03 | 1.457 | 42,869 | +0 | 0.00% | 62,479 |
| 2025-02-04 | 2025-01-28 | 1.509 | 42,869 | +0 | 0.00% | 64,679 |
| 2025-02-03 | 2025-01-24 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-01-27 | 2025-01-23 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-01-24 | 2025-01-22 | 1.509 | 42,869 | +0 | 0.00% | 64,679 |
| 2025-01-23 | 2025-01-21 | 1.519 | 42,869 | +0 | 0.00% | 65,119 |
| 2025-01-22 | 2025-01-20 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-01-21 | 2025-01-17 | 1.570 | 42,869 | +0 | 0.00% | 67,319 |
| 2025-01-20 | 2025-01-16 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-01-17 | 2025-01-15 | 1.468 | 42,869 | +0 | 0.00% | 62,919 |
| 2025-01-16 | 2025-01-14 | 1.457 | 42,869 | +0 | 0.00% | 62,479 |
| 2025-01-15 | 2025-01-13 | 1.478 | 42,869 | +0 | 0.00% | 63,359 |
| 2025-01-14 | 2025-01-10 | 1.499 | 42,869 | +0 | 0.00% | 64,239 |
| 2025-01-13 | 2025-01-09 | 1.519 | 42,869 | +0 | 0.00% | 65,119 |
| 2025-01-10 | 2025-01-08 | 1.550 | 42,869 | +0 | 0.00% | 66,439 |
| 2025-01-09 | 2025-01-07 | 1.601 | 42,869 | +0 | 0.00% | 68,639 |
| 2025-01-08 | 2025-01-06 | 1.622 | 42,869 | +0 | 0.00% | 69,519 |
| 2025-01-07 | 2025-01-03 | 1.622 | 42,869 | +0 | 0.00% | 69,519 |
| 2025-01-06 | 2025-01-02 | 1.622 | 42,869 | +0 | 0.00% | 69,519 |
| 2025-01-03 | 2024-12-31 | 1.622 | 42,869 | +0 | 0.00% | 69,519 |
| 2025-01-02 | 2024-12-27 | 1.683 | 42,869 | +0 | 0.00% | 72,159 |
| 2024-12-30 | 2024-12-24 | 1.847 | 42,869 | +0 | 0.00% | 79,199 |
| 2024-12-27 | 2024-12-20 | 1.786 | 42,869 | +0 | 0.00% | 76,559 |
| 2024-12-23 | 2024-12-19 | 1.765 | 42,869 | +0 | 0.00% | 75,679 |
| 2024-12-20 | 2024-12-18 | 1.796 | 42,869 | +0 | 0.00% | 76,999 |
| 2024-12-19 | 2024-12-17 | 1.735 | 42,869 | +0 | 0.00% | 74,359 |
| 2024-12-18 | 2024-12-16 | 1.755 | 42,869 | +0 | 0.00% | 75,239 |
| 2024-12-17 | 2024-12-13 | 1.776 | 42,869 | +0 | 0.00% | 76,119 |
| 2024-12-16 | 2024-12-12 | 1.796 | 42,869 | +0 | 0.00% | 76,999 |
| 2024-12-13 | 2024-12-11 | 1.765 | 42,869 | +0 | 0.00% | 75,679 |
| 2024-12-12 | 2024-12-10 | 1.765 | 42,869 | -9,744 | 0.00% | 75,679 |
| 2024-10-09 | 2024-10-07 | 1.283 | 52,613 | -15,588 | 0.00% | 67,501 |
| 2024-05-29 | 2024-05-27 | 1.207 | 68,201 | +1,500 | 0.00% | 82,310 |
| 2024-03-08 | 2024-03-06 | 1.049 | 66,701 | +1,906 | 0.00% | 70,000 |
| 2023-05-30 | 2023-05-25 | 1.086 | 64,795 | +5,295 | 0.00% | 70,349 |
| 2023-03-21 | 2023-03-17 | 1.131 | 59,500 | -43,750 | 0.00% | 67,320 |
| 2022-06-01 | 2022-05-30 | 1.447 | 103,250 | +8,677 | 0.00% | 149,438 |
| 2022-05-25 | 2022-05-23 | 1.447 | 94,573 | -6,412 | 0.00% | 136,880 |
| 2021-09-03 | 2021-09-01 | 1.585 | 100,985 | +12,824 | 0.00% | 160,020 |
| 2021-06-02 | 2021-05-31 | 1.873 | 88,161 | +9,469 | 0.00% | 165,136 |
| 2021-02-23 | 2021-02-19 | 1.789 | 78,692 | -7,154 | 0.00% | 140,799 |
| 2021-02-19 | 2021-02-17 | 1.677 | 85,846 | +7,154 | 0.00% | 144,000 |
| 2021-02-09 | 2021-02-05 | 1.594 | 78,692 | +28,615 | 0.00% | 125,400 |
| 2020-11-09 | 2020-11-05 | 1.691 | 50,077 | -143,077 | 0.00% | 84,700 |
| 2020-10-07 | 2020-10-05 | 1.566 | 193,154 | +143,077 | 0.00% | 302,400 |
| 2020-08-07 | 2020-08-05 | 2.516 | 50,077 | -1,395 | 0.00% | 126,000 |
| 2020-07-29 | 2020-07-27 | 2.223 | 51,472 | +7,154 | 0.00% | 114,401 |
| 2020-07-20 | 2020-07-16 | 2.153 | 44,318 | -71,539 | 0.00% | 95,403 |
| 2020-07-17 | 2020-07-15 | 2.181 | 115,857 | +71,539 | 0.00% | 252,643 |
| 2020-07-15 | 2020-07-13 | 2.292 | 44,318 | -107,308 | 0.00% | 101,598 |
| 2020-07-02 | 2020-06-29 | 2.072 | 151,626 | +7,420 | 0.00% | 314,227 |
| 2020-05-22 | 2020-05-20 | 2.410 | 144,206 | +102,057 | 0.00% | 347,599 |
| 2020-04-08 | 2020-04-06 | 1.852 | 42,149 | -2,722 | 0.00% | 78,056 |
| 2019-10-24 | 2019-10-22 | 1.911 | 44,871 | -6,804 | 0.00% | 85,735 |
| 2019-08-27 | 2019-08-23 | 2.090 | 51,675 | +1,528 | 0.00% | 108,004 |
| 2019-08-13 | 2019-08-09 | 1.954 | 50,147 | -26,411 | 0.00% | 97,975 |
| 2019-05-22 | 2019-05-20 | 1.615 | 76,558 | +1,178 | 0.00% | 123,650 |
| 2019-04-09 | 2019-04-04 | 1.692 | 75,380 | -6,501 | 0.00% | 127,545 |
| 2018-08-28 | 2018-08-24 | 2.298 | 81,881 | +753 | 0.00% | 188,136 |
| 2018-08-10 | 2018-08-08 | 2.096 | 81,128 | -6,441 | 0.00% | 170,032 |
| 2018-08-09 | 2018-08-07 | 2.096 | 87,569 | +6,441 | 0.00% | 183,532 |
| 2018-05-23 | 2018-05-18 | 2.457 | 81,128 | +1,670 | 0.00% | 199,324 |
| 2018-04-25 | 2018-04-23 | 2.425 | 79,458 | +1,230 | 0.00% | 192,702 |
| 2018-04-12 | 2018-04-10 | 2.552 | 78,228 | -18,926 | 0.00% | 199,639 |
| 2018-04-10 | 2018-04-06 | 2.552 | 97,154 | -6,309 | 0.00% | 247,939 |
| 2018-04-09 | 2018-04-04 | 2.473 | 103,463 | +6,309 | 0.00% | 255,840 |
| 2018-01-31 | 2018-01-29 | 2.172 | 97,154 | +2,523 | 0.00% | 210,979 |
| 2018-01-24 | 2018-01-22 | 2.187 | 94,631 | -6,309 | 0.00% | 207,000 |
| 2018-01-17 | 2018-01-15 | 2.172 | 100,940 | -6,308 | 0.00% | 219,201 |
| 2018-01-11 | 2018-01-09 | 2.013 | 107,248 | +6,308 | 0.00% | 215,899 |
| 2017-07-25 | 2017-07-21 | 1.775 | 100,940 | +18,926 | 0.00% | 179,201 |
| 2017-06-23 | 2017-06-21 | 1.855 | 82,014 | +25,235 | 0.00% | 152,101 |
| 2017-05-11 | 2017-05-09 | 1.744 | 56,779 | +6,309 | 0.00% | 99,001 |
| 2017-04-21 | 2017-04-19 | 1.823 | 50,470 | +37,853 | 0.00% | 92,000 |
| 2017-04-12 | 2017-04-10 | 1.839 | 12,617 | +6,308 | 0.00% | 23,199 |
| 2017-04-06 | 2017-04-03 | 1.823 | 6,309 | +6,309 | 0.00% | 11,500 |
| 2015-10-26 | 2015-10-22 | 2.029 | 0 | -18,926 | ||
| 2015-10-23 | 2015-10-20 | 1.934 | 18,926 | +18,926 | 0.00% | 36,600 |
| 2011-10-04 | 2011-09-30 | 2.146 | 0 | -4,734 | ||
| 2011-09-09 | 2011-09-07 | 3.126 | 4,734 | -11,834 | 0.00% | 14,801 |
| 2011-09-07 | 2011-09-05 | 3.126 | 16,568 | +11,834 | 0.00% | 51,799 |
| 2011-09-02 | 2011-08-31 | 3.471 | 4,734 | +56 | 0.00% | 16,434 |
| 2011-06-17 | 2011-06-15 | 4.788 | 4,678 | +4,678 | 0.00% | 22,399 |
| 2010-10-06 | 2010-10-04 | 4.300 | 0 | -174,434 | ||
| 2010-10-05 | 2010-09-30 | 4.024 | 174,434 | +87,217 | 0.01% | 701,998 |
| 2010-10-04 | 2010-09-29 | 3.904 | 87,217 | -46,516 | 0.00% | 340,499 |
| 2010-09-30 | 2010-09-28 | 3.835 | 133,733 | +75,588 | 0.01% | 512,900 |
| 2010-09-29 | 2010-09-27 | 3.956 | 58,145 | +58,145 | 0.00% | 230,001 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy