History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 302,000 | +0 | 0.01% | 1,026,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 302,000 | +0 | 0.01% | 1,066,060 |
| 2025-10-10 | 2025-10-08 | 3.330 | 302,000 | +0 | 0.01% | 1,005,660 |
| 2025-10-09 | 2025-10-06 | 3.270 | 302,000 | +0 | 0.01% | 987,540 |
| 2025-10-08 | 2025-10-03 | 3.300 | 302,000 | +0 | 0.01% | 996,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 302,000 | +0 | 0.01% | 996,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 302,000 | +0 | 0.01% | 993,580 |
| 2025-10-02 | 2025-09-29 | 3.290 | 302,000 | +0 | 0.01% | 993,580 |
| 2025-09-30 | 2025-09-26 | 3.140 | 302,000 | -16,000 | 0.01% | 948,280 |
| 2025-09-10 | 2025-09-08 | 2.770 | 318,000 | -6,000 | 0.01% | 880,860 |
| 2025-09-04 | 2025-09-02 | 2.770 | 324,000 | -400,000 | 0.01% | 897,480 |
| 2025-09-01 | 2025-08-28 | 2.720 | 724,000 | +10,000 | 0.01% | 1,969,280 |
| 2025-08-14 | 2025-08-12 | 2.340 | 714,000 | -10,000 | 0.01% | 1,670,760 |
| 2025-08-11 | 2025-08-07 | 2.220 | 724,000 | -10,000 | 0.01% | 1,607,280 |
| 2025-07-29 | 2025-07-25 | 2.080 | 734,000 | -80,000 | 0.01% | 1,526,720 |
| 2025-07-28 | 2025-07-24 | 2.120 | 814,000 | +100,000 | 0.01% | 1,725,680 |
| 2025-06-25 | 2025-06-23 | 1.390 | 714,000 | -30,000 | 0.01% | 992,460 |
| 2025-06-16 | 2025-06-12 | 1.380 | 744,000 | +30,000 | 0.01% | 1,026,720 |
| 2025-05-28 | 2025-05-26 | 1.457 | 714,000 | +18,346 | 0.01% | 1,040,618 |
| 2025-04-11 | 2025-04-09 | 1.386 | 695,654 | -3,897 | 0.01% | 963,900 |
| 2025-03-17 | 2025-03-13 | 1.694 | 699,551 | -38,973 | 0.01% | 1,184,699 |
| 2025-03-07 | 2025-03-05 | 1.837 | 738,524 | -9,743 | 0.01% | 1,356,821 |
| 2025-01-02 | 2024-12-27 | 1.683 | 748,267 | +9,743 | 0.01% | 1,259,521 |
| 2024-12-30 | 2024-12-24 | 1.847 | 738,524 | -19,486 | 0.01% | 1,364,401 |
| 2024-10-09 | 2024-10-07 | 1.283 | 758,010 | -19,486 | 0.01% | 972,500 |
| 2024-09-27 | 2024-09-25 | 0.934 | 777,496 | -9,743 | 0.01% | 726,180 |
| 2024-07-19 | 2024-07-17 | 1.191 | 787,239 | -11,692 | 0.01% | 937,280 |
| 2024-05-29 | 2024-05-27 | 1.207 | 798,931 | +17,577 | 0.02% | 964,213 |
| 2024-05-20 | 2024-05-16 | 1.343 | 781,354 | -28,586 | 0.02% | 1,049,600 |
| 2024-05-08 | 2024-05-06 | 1.343 | 809,940 | -9,529 | 0.02% | 1,088,000 |
| 2024-05-02 | 2024-04-29 | 1.228 | 819,469 | -9,529 | 0.02% | 1,006,200 |
| 2024-04-30 | 2024-04-26 | 1.217 | 828,998 | -9,528 | 0.02% | 1,009,200 |
| 2024-04-26 | 2024-04-24 | 1.186 | 838,526 | -9,529 | 0.02% | 994,400 |
| 2024-04-05 | 2024-04-02 | 1.091 | 848,055 | -9,529 | 0.02% | 925,600 |
| 2024-03-20 | 2024-03-18 | 1.123 | 857,584 | -9,528 | 0.02% | 963,000 |
| 2023-07-18 | 2023-07-13 | 0.808 | 867,112 | -38,115 | 0.02% | 700,700 |
| 2023-06-16 | 2023-06-14 | 0.861 | 905,227 | -9,529 | 0.02% | 779,000 |
| 2023-06-02 | 2023-05-31 | 0.871 | 914,756 | -9,529 | 0.02% | 796,800 |
| 2023-05-30 | 2023-05-25 | 1.086 | 924,285 | +75,538 | 0.02% | 1,003,513 |
| 2023-05-17 | 2023-05-15 | 1.143 | 848,747 | -17,500 | 0.02% | 970,000 |
| 2023-03-08 | 2023-03-06 | 1.143 | 866,247 | +17,500 | 0.02% | 990,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 848,747 | -35,000 | 0.02% | 970,000 |
| 2023-02-08 | 2023-02-06 | 1.109 | 883,747 | +8,750 | 0.02% | 979,700 |
| 2023-02-07 | 2023-02-03 | 1.097 | 874,997 | +26,250 | 0.02% | 960,000 |
| 2023-02-06 | 2023-02-02 | 1.154 | 848,747 | -17,500 | 0.02% | 979,700 |
| 2023-01-19 | 2023-01-17 | 1.109 | 866,247 | +35,000 | 0.02% | 960,300 |
| 2023-01-11 | 2023-01-09 | 1.051 | 831,247 | -29,750 | 0.02% | 874,000 |
| 2022-12-07 | 2022-12-05 | 1.051 | 860,997 | -21,000 | 0.02% | 905,280 |
| 2022-11-30 | 2022-11-28 | 0.949 | 881,997 | +21,000 | 0.02% | 836,640 |
| 2022-07-18 | 2022-07-14 | 1.029 | 860,997 | +17,500 | 0.02% | 885,600 |
| 2022-06-23 | 2022-06-21 | 1.120 | 843,497 | -8,750 | 0.02% | 944,720 |
| 2022-06-13 | 2022-06-09 | 1.143 | 852,247 | +26,250 | 0.02% | 974,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 825,997 | +69,411 | 0.02% | 1,195,502 |
| 2022-05-16 | 2022-05-12 | 1.422 | 756,586 | +16,030 | 0.02% | 1,076,160 |
| 2022-03-30 | 2022-03-28 | 1.572 | 740,556 | -4,809 | 0.02% | 1,164,239 |
| 2022-03-29 | 2022-03-25 | 1.597 | 745,365 | -12,824 | 0.02% | 1,190,400 |
| 2022-03-28 | 2022-03-24 | 1.610 | 758,189 | +4,809 | 0.02% | 1,220,340 |
| 2022-03-22 | 2022-03-18 | 1.585 | 753,380 | +12,824 | 0.02% | 1,193,800 |
| 2022-03-21 | 2022-03-17 | 1.585 | 740,556 | -4,809 | 0.02% | 1,173,479 |
| 2022-03-09 | 2022-03-07 | 1.659 | 745,365 | -16,030 | 0.02% | 1,236,900 |
| 2022-03-02 | 2022-02-28 | 1.672 | 761,395 | -14,426 | 0.02% | 1,273,001 |
| 2022-03-01 | 2022-02-25 | 1.672 | 775,821 | +14,426 | 0.02% | 1,297,120 |
| 2022-01-03 | 2021-12-29 | 1.709 | 761,395 | -8,014 | 0.02% | 1,301,501 |
| 2021-12-23 | 2021-12-21 | 1.672 | 769,409 | +8,014 | 0.02% | 1,286,399 |
| 2021-12-21 | 2021-12-17 | 1.672 | 761,395 | -24,044 | 0.02% | 1,273,001 |
| 2021-12-10 | 2021-12-08 | 1.697 | 785,439 | -8,014 | 0.02% | 1,332,801 |
| 2021-11-10 | 2021-11-08 | 1.647 | 793,453 | +24,044 | 0.02% | 1,306,799 |
| 2021-09-20 | 2021-09-16 | 1.747 | 769,409 | -24,044 | 0.02% | 1,343,999 |
| 2021-09-14 | 2021-09-10 | 1.809 | 793,453 | -16,030 | 0.02% | 1,435,499 |
| 2021-09-08 | 2021-09-06 | 1.809 | 809,483 | -24,044 | 0.02% | 1,464,501 |
| 2021-09-07 | 2021-09-03 | 1.709 | 833,527 | -16,029 | 0.02% | 1,424,800 |
| 2021-09-06 | 2021-09-02 | 1.622 | 849,556 | +16,029 | 0.02% | 1,378,000 |
| 2021-09-03 | 2021-09-01 | 1.585 | 833,527 | +8,015 | 0.02% | 1,320,800 |
| 2021-08-19 | 2021-08-17 | 1.522 | 825,512 | +4,809 | 0.02% | 1,256,600 |
| 2021-07-23 | 2021-07-21 | 1.472 | 820,703 | -8,015 | 0.02% | 1,208,320 |
| 2021-07-09 | 2021-07-07 | 1.422 | 828,718 | -8,015 | 0.02% | 1,178,760 |
| 2021-06-22 | 2021-06-18 | 1.435 | 836,733 | -57,705 | 0.02% | 1,200,601 |
| 2021-06-02 | 2021-05-31 | 1.873 | 894,438 | +96,069 | 0.02% | 1,675,389 |
| 2021-05-17 | 2021-05-13 | 1.859 | 798,369 | +14,308 | 0.02% | 1,484,280 |
| 2021-05-04 | 2021-04-30 | 1.929 | 784,061 | +51,507 | 0.02% | 1,512,479 |
| 2021-05-03 | 2021-04-29 | 1.915 | 732,554 | +37,200 | 0.02% | 1,402,881 |
| 2021-04-19 | 2021-04-15 | 1.789 | 695,354 | +1,431 | 0.02% | 1,244,161 |
| 2021-04-16 | 2021-04-14 | 1.803 | 693,923 | +14,308 | 0.02% | 1,251,300 |
| 2021-04-13 | 2021-04-09 | 1.817 | 679,615 | +21,461 | 0.02% | 1,235,000 |
| 2021-04-08 | 2021-04-01 | 1.859 | 658,154 | -14,307 | 0.02% | 1,223,601 |
| 2021-03-31 | 2021-03-29 | 1.887 | 672,461 | -14,308 | 0.02% | 1,268,999 |
| 2021-03-10 | 2021-03-08 | 1.761 | 686,769 | -7,154 | 0.02% | 1,209,600 |
| 2021-03-05 | 2021-03-03 | 1.817 | 693,923 | -7,154 | 0.02% | 1,261,000 |
| 2021-03-01 | 2021-02-25 | 1.845 | 701,077 | +14,308 | 0.02% | 1,293,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 686,769 | +14,308 | 0.02% | 1,248,000 |
| 2021-01-29 | 2021-01-27 | 1.635 | 672,461 | -35,770 | 0.02% | 1,099,799 |
| 2021-01-18 | 2021-01-14 | 1.789 | 708,231 | +14,308 | 0.02% | 1,267,201 |
| 2021-01-08 | 2021-01-06 | 1.705 | 693,923 | -14,308 | 0.02% | 1,183,400 |
| 2020-12-30 | 2020-12-28 | 1.594 | 708,231 | +14,308 | 0.02% | 1,128,601 |
| 2020-12-29 | 2020-12-24 | 1.594 | 693,923 | +71,539 | 0.02% | 1,105,800 |
| 2020-12-02 | 2020-11-30 | 1.691 | 622,384 | +35,769 | 0.02% | 1,052,699 |
| 2020-11-13 | 2020-11-11 | 1.817 | 586,615 | +14,307 | 0.02% | 1,066,000 |
| 2020-11-12 | 2020-11-10 | 1.705 | 572,308 | +71,539 | 0.01% | 976,001 |
| 2020-08-11 | 2020-08-07 | 2.418 | 500,769 | +21,461 | 0.01% | 1,211,000 |
| 2020-07-24 | 2020-07-22 | 2.278 | 479,308 | -14,307 | 0.01% | 1,092,101 |
| 2020-07-13 | 2020-07-09 | 2.251 | 493,615 | -8,585 | 0.01% | 1,110,899 |
| 2020-07-06 | 2020-07-02 | 2.027 | 502,200 | -14,308 | 0.01% | 1,017,900 |
| 2020-07-02 | 2020-06-29 | 2.072 | 516,508 | +25,276 | 0.01% | 1,070,402 |
| 2020-06-30 | 2020-06-26 | 2.058 | 491,232 | +13,608 | 0.01% | 1,010,801 |
| 2020-06-29 | 2020-06-24 | 2.161 | 477,624 | -13,608 | 0.01% | 1,031,940 |
| 2020-06-26 | 2020-06-23 | 2.175 | 491,232 | +13,608 | 0.01% | 1,068,561 |
| 2020-06-18 | 2020-06-16 | 2.308 | 477,624 | -6,804 | 0.01% | 1,102,140 |
| 2020-06-17 | 2020-06-15 | 2.161 | 484,428 | +6,804 | 0.01% | 1,046,640 |
| 2020-05-22 | 2020-05-20 | 2.410 | 477,624 | +8,164 | 0.01% | 1,151,280 |
| 2020-05-21 | 2020-05-19 | 2.469 | 469,460 | +23,133 | 0.01% | 1,159,201 |
| 2020-05-13 | 2020-05-11 | 2.366 | 446,327 | -20,411 | 0.01% | 1,056,160 |
| 2020-05-12 | 2020-05-08 | 2.249 | 466,738 | -34,019 | 0.01% | 1,049,580 |
| 2020-01-03 | 2019-12-31 | 1.881 | 500,757 | -9,525 | 0.01% | 942,080 |
| 2020-01-02 | 2019-12-27 | 1.823 | 510,282 | +9,525 | 0.01% | 930,000 |
| 2019-08-27 | 2019-08-23 | 2.090 | 500,757 | +14,802 | 0.01% | 1,046,617 |
| 2019-07-26 | 2019-07-24 | 1.984 | 485,955 | -132,053 | 0.01% | 964,160 |
| 2019-07-16 | 2019-07-12 | 2.136 | 618,008 | -33,013 | 0.02% | 1,319,760 |
| 2019-07-05 | 2019-07-03 | 1.954 | 651,021 | -13,206 | 0.02% | 1,271,939 |
| 2019-05-23 | 2019-05-21 | 1.600 | 664,227 | -13,205 | 0.02% | 1,062,588 |
| 2019-05-22 | 2019-05-20 | 1.615 | 677,432 | +10,422 | 0.02% | 1,094,133 |
| 2019-05-10 | 2019-05-08 | 1.615 | 667,010 | -13,002 | 0.02% | 1,077,300 |
| 2019-04-24 | 2019-04-18 | 1.738 | 680,012 | +13,002 | 0.02% | 1,181,980 |
| 2019-04-08 | 2019-04-03 | 1.677 | 667,010 | -19,503 | 0.02% | 1,118,340 |
| 2019-04-01 | 2019-03-28 | 1.600 | 686,513 | +19,503 | 0.02% | 1,098,240 |
| 2019-03-22 | 2019-03-20 | 1.631 | 667,010 | +78,013 | 0.02% | 1,087,560 |
| 2019-02-08 | 2019-01-31 | 1.723 | 588,997 | -13,002 | 0.02% | 1,014,720 |
| 2019-01-21 | 2019-01-17 | 1.707 | 601,999 | -6,501 | 0.02% | 1,027,860 |
| 2018-11-06 | 2018-11-02 | 1.923 | 608,500 | -13,002 | 0.02% | 1,169,999 |
| 2018-10-25 | 2018-10-23 | 1.892 | 621,502 | +13,002 | 0.02% | 1,175,879 |
| 2018-09-21 | 2018-09-19 | 2.092 | 608,500 | +52,008 | 0.02% | 1,272,959 |
| 2018-08-29 | 2018-08-27 | 2.313 | 556,492 | +65,011 | 0.02% | 1,287,277 |
| 2018-08-28 | 2018-08-24 | 2.298 | 491,481 | +4,519 | 0.01% | 1,129,263 |
| 2018-08-23 | 2018-08-21 | 2.313 | 486,962 | +64,413 | 0.01% | 1,126,440 |
| 2018-08-08 | 2018-08-06 | 2.049 | 422,549 | +64,413 | 0.01% | 865,920 |
| 2018-07-12 | 2018-07-10 | 1.956 | 358,136 | -12,883 | 0.01% | 700,560 |
| 2018-06-06 | 2018-06-04 | 2.360 | 371,019 | +12,883 | 0.01% | 875,521 |
| 2018-05-23 | 2018-05-18 | 2.457 | 358,136 | +7,371 | 0.01% | 879,909 |
| 2018-05-09 | 2018-05-07 | 2.457 | 350,765 | -12,618 | 0.01% | 861,799 |
| 2018-05-03 | 2018-04-30 | 2.536 | 363,383 | +12,618 | 0.01% | 921,600 |
| 2018-04-16 | 2018-04-12 | 2.520 | 350,765 | -6,309 | 0.01% | 884,039 |
| 2018-04-13 | 2018-04-11 | 2.520 | 357,074 | -25,235 | 0.01% | 899,940 |
| 2018-04-10 | 2018-04-06 | 2.552 | 382,309 | +12,617 | 0.01% | 975,660 |
| 2018-04-06 | 2018-04-03 | 2.425 | 369,692 | -29,020 | 0.01% | 896,581 |
| 2018-03-29 | 2018-03-27 | 2.362 | 398,712 | +29,020 | 0.01% | 941,680 |
| 2018-03-28 | 2018-03-26 | 2.314 | 369,692 | -31,543 | 0.01% | 855,561 |
| 2018-03-22 | 2018-03-20 | 2.203 | 401,235 | +31,543 | 0.01% | 884,039 |
| 2018-03-20 | 2018-03-16 | 2.330 | 369,692 | +3,786 | 0.01% | 861,421 |
| 2018-02-27 | 2018-02-23 | 2.172 | 365,906 | -6,309 | 0.01% | 794,599 |
| 2018-02-07 | 2018-02-05 | 2.140 | 372,215 | -100,940 | 0.01% | 796,500 |
| 2018-01-15 | 2018-01-11 | 2.092 | 473,155 | -31,543 | 0.01% | 990,000 |
| 2018-01-12 | 2018-01-10 | 2.092 | 504,698 | +31,543 | 0.01% | 1,055,999 |
| 2017-11-16 | 2017-11-14 | 1.855 | 473,155 | -6,309 | 0.01% | 877,500 |
| 2017-09-19 | 2017-09-15 | 2.013 | 479,464 | -20,187 | 0.01% | 965,201 |
| 2017-09-18 | 2017-09-14 | 2.029 | 499,651 | -12,618 | 0.01% | 1,013,759 |
| 2017-09-15 | 2017-09-13 | 1.981 | 512,269 | +32,805 | 0.01% | 1,015,000 |
| 2017-08-22 | 2017-08-18 | 1.649 | 479,464 | -56,778 | 0.01% | 790,401 |
| 2017-07-20 | 2017-07-18 | 1.791 | 536,242 | -157,718 | 0.02% | 960,500 |
| 2017-07-13 | 2017-07-11 | 1.855 | 693,960 | -6,309 | 0.02% | 1,286,999 |
| 2017-06-12 | 2017-06-08 | 1.918 | 700,269 | -47,946 | 0.02% | 1,343,100 |
| 2017-06-09 | 2017-06-07 | 1.870 | 748,215 | -18,927 | 0.02% | 1,399,479 |
| 2017-05-24 | 2017-05-22 | 1.775 | 767,142 | -2,523 | 0.02% | 1,361,921 |
| 2017-05-09 | 2017-05-05 | 1.759 | 769,665 | +18,926 | 0.02% | 1,354,200 |
| 2017-04-07 | 2017-04-05 | 1.870 | 750,739 | +3,785 | 0.02% | 1,404,200 |
| 2017-04-06 | 2017-04-03 | 1.823 | 746,954 | +47,947 | 0.02% | 1,361,600 |
| 2017-03-24 | 2017-03-22 | 1.744 | 699,007 | -18,927 | 0.02% | 1,218,799 |
| 2017-03-23 | 2017-03-21 | 1.791 | 717,934 | -63,087 | 0.02% | 1,285,941 |
| 2017-03-22 | 2017-03-20 | 1.807 | 781,021 | -6,309 | 0.02% | 1,411,320 |
| 2017-03-21 | 2017-03-17 | 1.870 | 787,330 | -114,819 | 0.02% | 1,472,641 |
| 2017-03-20 | 2017-03-16 | 1.823 | 902,149 | +37,853 | 0.03% | 1,644,501 |
| 2017-03-16 | 2017-03-14 | 1.680 | 864,296 | -31,544 | 0.03% | 1,452,200 |
| 2017-03-15 | 2017-03-13 | 1.696 | 895,840 | -126,174 | 0.03% | 1,519,400 |
| 2017-03-14 | 2017-03-10 | 1.633 | 1,022,014 | -18,927 | 0.03% | 1,668,599 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,040,941 | -18,926 | 0.03% | 1,749,001 |
| 2017-03-06 | 2017-03-02 | 1.680 | 1,059,867 | +113,557 | 0.03% | 1,780,800 |
| 2017-03-03 | 2017-03-01 | 1.649 | 946,310 | +18,927 | 0.03% | 1,560,001 |
| 2017-02-27 | 2017-02-23 | 1.617 | 927,383 | +25,234 | 0.03% | 1,499,399 |
| 2017-02-24 | 2017-02-22 | 1.664 | 902,149 | +126,175 | 0.03% | 1,501,501 |
| 2017-02-23 | 2017-02-21 | 1.569 | 775,974 | -1,262 | 0.02% | 1,217,700 |
| 2017-02-20 | 2017-02-16 | 1.680 | 777,236 | -11,355 | 0.02% | 1,305,921 |
| 2017-02-17 | 2017-02-15 | 1.680 | 788,591 | +63,087 | 0.02% | 1,324,999 |
| 2017-02-14 | 2017-02-10 | 1.712 | 725,504 | -12,618 | 0.02% | 1,242,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 738,122 | -6,308 | 0.02% | 1,193,401 |
| 2017-01-13 | 2017-01-11 | 1.538 | 744,430 | +12,617 | 0.02% | 1,144,600 |
| 2017-01-12 | 2017-01-10 | 1.490 | 731,813 | -25,235 | 0.02% | 1,090,400 |
| 2016-12-19 | 2016-12-15 | 1.427 | 757,048 | -37,852 | 0.02% | 1,080,000 |
| 2016-12-15 | 2016-12-13 | 1.442 | 794,900 | -6,309 | 0.02% | 1,146,600 |
| 2016-12-09 | 2016-12-07 | 1.284 | 801,209 | -29,020 | 0.02% | 1,028,700 |
| 2016-12-02 | 2016-11-30 | 1.252 | 830,229 | +12,617 | 0.02% | 1,039,640 |
| 2016-11-30 | 2016-11-28 | 1.252 | 817,612 | +18,927 | 0.02% | 1,023,841 |
| 2016-10-12 | 2016-10-07 | 1.252 | 798,685 | -6,309 | 0.02% | 1,000,140 |
| 2016-10-07 | 2016-10-05 | 1.236 | 804,994 | +12,617 | 0.02% | 995,280 |
| 2016-10-06 | 2016-10-04 | 1.221 | 792,377 | -6,308 | 0.02% | 967,120 |
| 2016-09-26 | 2016-09-22 | 1.221 | 798,685 | -12,618 | 0.02% | 974,820 |
| 2016-08-19 | 2016-08-17 | 1.331 | 811,303 | -63,087 | 0.02% | 1,080,240 |
| 2016-08-18 | 2016-08-16 | 1.221 | 874,390 | -6,309 | 0.03% | 1,067,220 |
| 2016-08-16 | 2016-08-12 | 1.252 | 880,699 | -31,544 | 0.03% | 1,102,840 |
| 2016-08-15 | 2016-08-11 | 1.221 | 912,243 | -31,543 | 0.03% | 1,113,421 |
| 2016-08-11 | 2016-08-09 | 1.221 | 943,786 | -18,926 | 0.03% | 1,151,920 |
| 2016-08-10 | 2016-08-08 | 1.110 | 962,712 | -18,927 | 0.03% | 1,068,200 |
| 2016-08-09 | 2016-08-05 | 1.030 | 981,639 | +113,558 | 0.03% | 1,011,400 |
| 2016-08-08 | 2016-08-04 | 1.094 | 868,081 | +6,308 | 0.03% | 949,440 |
| 2016-07-27 | 2016-07-25 | 1.157 | 861,773 | -12,617 | 0.03% | 997,180 |
| 2016-07-25 | 2016-07-21 | 1.125 | 874,390 | +12,617 | 0.03% | 984,060 |
| 2016-07-22 | 2016-07-20 | 1.125 | 861,773 | +12,618 | 0.03% | 969,860 |
| 2016-07-21 | 2016-07-19 | 1.141 | 849,155 | -6,309 | 0.02% | 969,120 |
| 2016-07-15 | 2016-07-13 | 1.221 | 855,464 | +37,852 | 0.03% | 1,044,120 |
| 2016-07-11 | 2016-07-07 | 1.141 | 817,612 | +12,618 | 0.02% | 933,121 |
| 2016-07-08 | 2016-07-06 | 1.189 | 804,994 | +12,617 | 0.02% | 957,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 792,377 | -31,543 | 0.02% | 1,004,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 823,920 | +69,396 | 0.02% | 1,057,860 |
| 2016-06-30 | 2016-06-28 | 1.696 | 754,524 | +12,617 | 0.02% | 1,279,720 |
| 2016-04-21 | 2016-04-19 | 2.568 | 741,907 | -6,308 | 0.02% | 1,905,121 |
| 2016-03-21 | 2016-03-17 | 2.584 | 748,215 | -12,618 | 0.02% | 1,933,179 |
| 2016-03-17 | 2016-03-15 | 2.584 | 760,833 | -11,356 | 0.02% | 1,965,780 |
| 2016-03-16 | 2016-03-14 | 2.584 | 772,189 | -6,308 | 0.02% | 1,995,121 |
| 2016-02-18 | 2016-02-16 | 2.568 | 778,497 | -63,088 | 0.02% | 1,999,079 |
| 2016-02-02 | 2016-01-29 | 2.536 | 841,585 | -12,617 | 0.02% | 2,134,401 |
| 2016-01-25 | 2016-01-21 | 2.504 | 854,202 | -6,309 | 0.02% | 2,139,320 |
| 2016-01-22 | 2016-01-20 | 2.536 | 860,511 | -37,852 | 0.03% | 2,182,400 |
| 2016-01-12 | 2016-01-08 | 2.520 | 898,363 | -63,088 | 0.03% | 2,264,159 |
| 2016-01-11 | 2016-01-07 | 2.489 | 961,451 | -12,617 | 0.03% | 2,392,681 |
| 2015-12-14 | 2015-12-10 | 2.520 | 974,068 | -18,926 | 0.03% | 2,454,960 |
| 2015-12-07 | 2015-12-03 | 2.552 | 992,994 | +63,087 | 0.03% | 2,534,139 |
| 2015-12-04 | 2015-12-02 | 2.536 | 929,907 | -12,617 | 0.03% | 2,358,400 |
| 2015-11-17 | 2015-11-13 | 2.219 | 942,524 | -12,618 | 0.03% | 2,091,599 |
| 2015-11-05 | 2015-11-03 | 2.219 | 955,142 | -25,235 | 0.03% | 2,119,600 |
| 2015-10-26 | 2015-10-22 | 2.029 | 980,377 | -12,617 | 0.03% | 1,989,120 |
| 2015-10-22 | 2015-10-19 | 1.855 | 992,994 | -6,309 | 0.03% | 1,841,580 |
| 2015-10-16 | 2015-10-14 | 1.664 | 999,303 | +6,309 | 0.03% | 1,663,200 |
| 2015-10-12 | 2015-10-08 | 1.902 | 992,994 | +12,617 | 0.03% | 1,888,800 |
| 2015-09-29 | 2015-09-24 | 1.870 | 980,377 | -12,617 | 0.03% | 1,833,720 |
| 2015-09-24 | 2015-09-22 | 1.981 | 992,994 | -18,926 | 0.03% | 1,967,499 |
| 2015-09-23 | 2015-09-21 | 1.981 | 1,011,920 | +18,926 | 0.03% | 2,004,999 |
| 2015-08-13 | 2015-08-11 | 2.409 | 992,994 | -10,094 | 0.03% | 2,392,479 |
| 2015-08-07 | 2015-08-05 | 2.251 | 1,003,088 | -6,309 | 0.03% | 2,257,799 |
| 2015-08-06 | 2015-08-04 | 2.203 | 1,009,397 | +6,309 | 0.03% | 2,224,000 |
| 2015-07-28 | 2015-07-24 | 2.394 | 1,003,088 | -18,926 | 0.03% | 2,400,899 |
| 2015-07-27 | 2015-07-23 | 2.362 | 1,022,014 | -8,833 | 0.03% | 2,413,799 |
| 2015-07-13 | 2015-07-09 | 2.013 | 1,030,847 | -31,543 | 0.03% | 2,075,181 |
| 2015-07-08 | 2015-07-06 | 2.061 | 1,062,390 | -31,544 | 0.03% | 2,189,199 |
| 2015-07-07 | 2015-07-03 | 2.124 | 1,093,934 | -12,617 | 0.03% | 2,323,560 |
| 2015-07-03 | 2015-06-30 | 2.378 | 1,106,551 | +12,617 | 0.03% | 2,630,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 1,093,934 | +22,711 | 0.03% | 2,531,640 |
| 2015-06-29 | 2015-06-25 | 2.679 | 1,071,223 | -13,879 | 0.03% | 2,869,621 |
| 2015-06-24 | 2015-06-22 | 2.663 | 1,085,102 | -12,617 | 0.04% | 2,889,601 |
| 2015-06-23 | 2015-06-19 | 2.409 | 1,097,719 | -23,973 | 0.04% | 2,644,800 |
| 2015-06-17 | 2015-06-15 | 2.283 | 1,121,692 | -12,618 | 0.04% | 2,560,319 |
| 2015-06-16 | 2015-06-12 | 2.330 | 1,134,310 | -37,852 | 0.04% | 2,643,060 |
| 2015-06-08 | 2015-06-04 | 2.140 | 1,172,162 | -6,309 | 0.04% | 2,508,300 |
| 2015-06-03 | 2015-06-01 | 2.176 | 1,178,471 | +2,151 | 0.04% | 2,563,839 |
| 2015-05-28 | 2015-05-26 | 2.239 | 1,176,320 | -12,595 | 0.04% | 2,633,879 |
| 2015-05-27 | 2015-05-22 | 2.112 | 1,188,915 | +6,297 | 0.04% | 2,511,040 |
| 2015-04-20 | 2015-04-16 | 2.318 | 1,182,618 | -6,297 | 0.04% | 2,741,881 |
| 2015-04-17 | 2015-04-15 | 2.287 | 1,188,915 | +6,297 | 0.04% | 2,718,720 |
| 2015-04-16 | 2015-04-14 | 2.350 | 1,182,618 | -88,161 | 0.04% | 2,779,441 |
| 2015-04-15 | 2015-04-13 | 2.303 | 1,270,779 | -12,594 | 0.04% | 2,926,101 |
| 2015-04-14 | 2015-04-10 | 2.176 | 1,283,373 | -12,595 | 0.05% | 2,792,060 |
| 2015-04-13 | 2015-04-09 | 2.112 | 1,295,968 | -25,188 | 0.05% | 2,737,141 |
| 2015-04-09 | 2015-04-02 | 2.080 | 1,321,156 | -12,595 | 0.05% | 2,748,379 |
| 2015-04-08 | 2015-04-01 | 1.953 | 1,333,751 | -18,892 | 0.05% | 2,605,140 |
| 2015-03-24 | 2015-03-20 | 1.699 | 1,352,643 | +12,595 | 0.05% | 2,298,361 |
| 2015-03-23 | 2015-03-19 | 1.731 | 1,340,048 | -37,783 | 0.05% | 2,319,520 |
| 2015-03-16 | 2015-03-12 | 1.667 | 1,377,831 | -21,411 | 0.05% | 2,297,399 |
| 2015-03-13 | 2015-03-11 | 1.588 | 1,399,242 | -23,929 | 0.05% | 2,222,000 |
| 2015-03-11 | 2015-03-09 | 1.652 | 1,423,171 | +23,929 | 0.05% | 2,350,399 |
| 2015-02-17 | 2015-02-13 | 1.286 | 1,399,242 | -25,189 | 0.05% | 1,799,820 |
| 2015-01-09 | 2015-01-07 | 1.413 | 1,424,431 | -18,892 | 0.05% | 2,013,180 |
| 2015-01-07 | 2015-01-05 | 1.461 | 1,443,323 | -62,972 | 0.05% | 2,108,641 |
| 2014-12-23 | 2014-12-19 | 1.223 | 1,506,295 | -16,372 | 0.05% | 1,841,840 |
| 2014-12-12 | 2014-12-10 | 1.286 | 1,522,667 | -119,648 | 0.05% | 1,958,579 |
| 2014-12-03 | 2014-12-01 | 1.207 | 1,642,315 | -18,891 | 0.06% | 1,982,080 |
| 2014-11-07 | 2014-11-05 | 1.286 | 1,661,206 | -25,189 | 0.06% | 2,136,780 |
| 2014-11-06 | 2014-11-04 | 1.302 | 1,686,395 | +62,972 | 0.06% | 2,195,960 |
| 2014-11-05 | 2014-11-03 | 1.239 | 1,623,423 | -10,076 | 0.06% | 2,010,840 |
| 2014-10-21 | 2014-10-17 | 1.159 | 1,633,499 | +31,487 | 0.06% | 1,893,621 |
| 2014-10-14 | 2014-10-10 | 1.175 | 1,602,012 | +88,161 | 0.06% | 1,882,559 |
| 2014-10-10 | 2014-10-08 | 1.223 | 1,513,851 | +18,891 | 0.05% | 1,851,080 |
| 2014-10-06 | 2014-09-30 | 1.175 | 1,494,960 | +35,265 | 0.05% | 1,756,760 |
| 2014-09-12 | 2014-09-10 | 1.397 | 1,459,695 | -12,595 | 0.05% | 2,039,840 |
| 2014-09-10 | 2014-09-05 | 1.382 | 1,472,290 | +18,892 | 0.05% | 2,034,060 |
| 2014-09-08 | 2014-09-04 | 1.413 | 1,453,398 | -25,189 | 0.05% | 2,054,120 |
| 2014-08-28 | 2014-08-26 | 1.318 | 1,478,587 | -6,297 | 0.05% | 1,948,840 |
| 2014-08-25 | 2014-08-21 | 1.318 | 1,484,884 | +25,189 | 0.05% | 1,957,140 |
| 2014-08-21 | 2014-08-19 | 1.397 | 1,459,695 | -6,298 | 0.05% | 2,039,840 |
| 2014-08-01 | 2014-07-30 | 1.477 | 1,465,993 | -37,783 | 0.05% | 2,165,041 |
| 2014-07-29 | 2014-07-25 | 1.493 | 1,503,776 | -144,836 | 0.05% | 2,244,720 |
| 2014-07-28 | 2014-07-24 | 1.382 | 1,648,612 | -12,594 | 0.06% | 2,277,660 |
| 2014-07-22 | 2014-07-18 | 1.286 | 1,661,206 | -117,129 | 0.06% | 2,136,780 |
| 2014-07-18 | 2014-07-16 | 1.239 | 1,778,335 | +37,784 | 0.06% | 2,202,721 |
| 2014-07-14 | 2014-07-10 | 1.286 | 1,740,551 | -62,972 | 0.06% | 2,238,840 |
| 2014-07-07 | 2014-07-03 | 1.239 | 1,803,523 | -12,595 | 0.06% | 2,233,919 |
| 2014-06-26 | 2014-06-24 | 1.127 | 1,816,118 | +62,972 | 0.06% | 2,047,640 |
| 2014-06-25 | 2014-06-23 | 1.112 | 1,753,146 | +12,595 | 0.06% | 1,948,800 |
| 2014-06-24 | 2014-06-20 | 1.143 | 1,740,551 | +12,594 | 0.06% | 1,990,080 |
| 2014-06-10 | 2014-06-06 | 1.223 | 1,727,957 | -12,594 | 0.06% | 2,112,880 |
| 2014-06-09 | 2014-06-05 | 1.239 | 1,740,551 | +31,486 | 0.06% | 2,155,920 |
| 2014-06-06 | 2014-06-04 | 1.207 | 1,709,065 | +18,891 | 0.06% | 2,062,640 |
| 2014-06-05 | 2014-06-03 | 1.296 | 1,690,174 | -31,486 | 0.06% | 2,189,653 |
| 2014-06-04 | 2014-05-30 | 1.263 | 1,721,660 | +42,287 | 0.06% | 2,173,977 |
| 2014-05-30 | 2014-05-28 | 1.263 | 1,679,373 | +91,470 | 0.06% | 2,120,581 |
| 2014-05-28 | 2014-05-26 | 1.296 | 1,587,903 | +12,195 | 0.06% | 2,057,159 |
| 2014-05-27 | 2014-05-23 | 1.296 | 1,575,708 | +21,953 | 0.06% | 2,041,361 |
| 2014-05-26 | 2014-05-22 | 1.279 | 1,553,755 | +41,466 | 0.06% | 1,987,440 |
| 2014-05-22 | 2014-05-20 | 1.296 | 1,512,289 | +23,172 | 0.05% | 1,959,200 |
| 2014-05-21 | 2014-05-19 | 1.296 | 1,489,117 | +12,196 | 0.05% | 1,929,180 |
| 2014-05-19 | 2014-05-15 | 1.345 | 1,476,921 | +60,979 | 0.05% | 1,986,040 |
| 2014-05-16 | 2014-05-14 | 1.378 | 1,415,942 | +12,196 | 0.05% | 1,950,481 |
| 2014-05-12 | 2014-05-08 | 1.361 | 1,403,746 | -60,979 | 0.05% | 1,910,660 |
| 2014-05-09 | 2014-05-07 | 1.394 | 1,464,725 | -60,980 | 0.05% | 2,041,700 |
| 2014-05-08 | 2014-05-05 | 1.427 | 1,525,705 | -12,195 | 0.06% | 2,176,741 |
| 2014-05-02 | 2014-04-29 | 1.328 | 1,537,900 | +146,350 | 0.06% | 2,042,819 |
| 2014-04-30 | 2014-04-28 | 1.378 | 1,391,550 | -12,196 | 0.05% | 1,916,880 |
| 2014-04-29 | 2014-04-25 | 1.492 | 1,403,746 | +12,196 | 0.05% | 2,094,820 |
| 2014-04-25 | 2014-04-23 | 1.591 | 1,391,550 | -12,196 | 0.05% | 2,213,540 |
| 2014-04-23 | 2014-04-17 | 1.623 | 1,403,746 | +18,294 | 0.05% | 2,278,980 |
| 2014-04-17 | 2014-04-15 | 1.673 | 1,385,452 | -6,098 | 0.05% | 2,317,440 |
| 2014-04-16 | 2014-04-14 | 1.738 | 1,391,550 | -18,294 | 0.05% | 2,418,920 |
| 2014-04-15 | 2014-04-11 | 1.705 | 1,409,844 | +103,665 | 0.05% | 2,404,481 |
| 2014-04-14 | 2014-04-10 | 1.804 | 1,306,179 | -97,567 | 0.05% | 2,356,201 |
| 2014-04-11 | 2014-04-09 | 1.640 | 1,403,746 | +6,098 | 0.05% | 2,302,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 1,397,648 | +12,196 | 0.05% | 2,269,080 |
| 2014-04-07 | 2014-04-03 | 1.574 | 1,385,452 | -6,098 | 0.05% | 2,181,120 |
| 2014-04-02 | 2014-03-31 | 1.427 | 1,391,550 | -12,196 | 0.05% | 1,985,340 |
| 2014-03-27 | 2014-03-25 | 1.427 | 1,403,746 | -60,979 | 0.05% | 2,002,740 |
| 2014-03-25 | 2014-03-21 | 1.492 | 1,464,725 | -18,294 | 0.05% | 2,185,820 |
| 2014-03-24 | 2014-03-20 | 1.378 | 1,483,019 | +18,294 | 0.05% | 2,042,880 |
| 2014-03-17 | 2014-03-13 | 1.296 | 1,464,725 | -18,294 | 0.05% | 1,897,580 |
| 2014-02-26 | 2014-02-24 | 1.427 | 1,483,019 | -60,979 | 0.05% | 2,115,840 |
| 2014-02-21 | 2014-02-19 | 1.509 | 1,543,998 | +54,881 | 0.06% | 2,329,440 |
| 2014-02-20 | 2014-02-18 | 1.509 | 1,489,117 | +30,490 | 0.05% | 2,246,640 |
| 2014-02-17 | 2014-02-13 | 1.525 | 1,458,627 | -30,490 | 0.05% | 2,224,560 |
| 2014-02-14 | 2014-02-12 | 1.574 | 1,489,117 | -18,294 | 0.05% | 2,344,320 |
| 2014-02-12 | 2014-02-10 | 1.410 | 1,507,411 | +60,980 | 0.05% | 2,125,920 |
| 2014-02-11 | 2014-02-07 | 1.410 | 1,446,431 | +30,489 | 0.05% | 2,039,920 |
| 2014-02-10 | 2014-02-06 | 1.443 | 1,415,942 | +42,686 | 0.05% | 2,043,361 |
| 2014-02-07 | 2014-02-05 | 1.410 | 1,373,256 | -12,196 | 0.05% | 1,936,720 |
| 2014-02-04 | 2014-01-28 | 1.542 | 1,385,452 | +121,959 | 0.05% | 2,135,680 |
| 2014-01-29 | 2014-01-27 | 1.492 | 1,263,493 | +18,294 | 0.05% | 1,885,520 |
| 2014-01-27 | 2014-01-23 | 1.558 | 1,245,199 | -121,959 | 0.04% | 1,939,900 |
| 2014-01-23 | 2014-01-21 | 1.623 | 1,367,158 | +121,959 | 0.05% | 2,219,580 |
| 2014-01-22 | 2014-01-20 | 1.591 | 1,245,199 | +42,685 | 0.04% | 1,980,740 |
| 2014-01-21 | 2014-01-17 | 1.656 | 1,202,514 | +12,196 | 0.04% | 1,991,720 |
| 2014-01-20 | 2014-01-16 | 1.673 | 1,190,318 | +18,294 | 0.04% | 1,991,040 |
| 2014-01-17 | 2014-01-15 | 1.689 | 1,172,024 | -6,098 | 0.04% | 1,979,660 |
| 2014-01-16 | 2014-01-14 | 1.673 | 1,178,122 | +6,098 | 0.04% | 1,970,640 |
| 2013-12-09 | 2013-12-05 | 2.083 | 1,172,024 | -9,757 | 0.04% | 2,440,940 |
| 2013-12-06 | 2013-12-04 | 2.132 | 1,181,781 | -48,783 | 0.04% | 2,519,401 |
| 2013-12-04 | 2013-12-02 | 2.033 | 1,230,564 | -12,196 | 0.04% | 2,502,320 |
| 2013-12-02 | 2013-11-28 | 2.001 | 1,242,760 | -21,953 | 0.04% | 2,486,360 |
| 2013-11-29 | 2013-11-27 | 2.050 | 1,264,713 | -18,294 | 0.05% | 2,592,501 |
| 2013-11-27 | 2013-11-25 | 1.951 | 1,283,007 | +60,980 | 0.05% | 2,503,761 |
| 2013-11-25 | 2013-11-21 | 1.935 | 1,222,027 | -24,392 | 0.04% | 2,364,720 |
| 2013-11-15 | 2013-11-13 | 1.853 | 1,246,419 | -60,979 | 0.04% | 2,309,720 |
| 2013-11-05 | 2013-11-01 | 1.935 | 1,307,398 | +8,537 | 0.05% | 2,529,919 |
| 2013-10-29 | 2013-10-25 | 1.869 | 1,298,861 | -7,318 | 0.05% | 2,428,200 |
| 2013-10-25 | 2013-10-23 | 1.869 | 1,306,179 | -30,489 | 0.05% | 2,441,881 |
| 2013-10-22 | 2013-10-18 | 1.886 | 1,336,668 | +121,958 | 0.05% | 2,520,799 |
| 2013-10-11 | 2013-10-09 | 1.919 | 1,214,710 | -12,195 | 0.04% | 2,330,641 |
| 2013-10-09 | 2013-10-07 | 1.886 | 1,226,905 | +12,195 | 0.04% | 2,313,799 |
| 2013-10-08 | 2013-10-04 | 1.886 | 1,214,710 | +30,490 | 0.04% | 2,290,801 |
| 2013-10-07 | 2013-10-03 | 1.886 | 1,184,220 | +24,392 | 0.04% | 2,233,300 |
| 2013-09-23 | 2013-09-18 | 1.968 | 1,159,828 | -6,098 | 0.04% | 2,282,400 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,165,926 | -12,196 | 0.04% | 2,370,880 |
| 2013-09-12 | 2013-09-10 | 2.017 | 1,178,122 | -34,148 | 0.04% | 2,376,360 |
| 2013-09-10 | 2013-09-06 | 1.968 | 1,212,270 | -6,098 | 0.04% | 2,385,599 |
| 2013-08-29 | 2013-08-27 | 1.902 | 1,218,368 | -60,980 | 0.04% | 2,317,679 |
| 2013-08-22 | 2013-08-20 | 1.935 | 1,279,348 | -2,439 | 0.05% | 2,475,641 |
| 2013-08-21 | 2013-08-19 | 2.001 | 1,281,787 | +12,196 | 0.05% | 2,564,440 |
| 2013-08-20 | 2013-08-16 | 2.001 | 1,269,591 | -12,196 | 0.05% | 2,540,040 |
| 2013-08-19 | 2013-08-15 | 1.968 | 1,281,787 | -24,392 | 0.05% | 2,522,400 |
| 2013-08-15 | 2013-08-12 | 1.902 | 1,306,179 | -21,952 | 0.05% | 2,484,721 |
| 2013-08-09 | 2013-08-07 | 1.820 | 1,328,131 | +12,196 | 0.05% | 2,417,580 |
| 2013-08-06 | 2013-08-02 | 1.869 | 1,315,935 | -12,196 | 0.05% | 2,460,119 |
| 2013-08-05 | 2013-08-01 | 1.886 | 1,328,131 | -24,392 | 0.05% | 2,504,700 |
| 2013-08-02 | 2013-07-31 | 1.787 | 1,352,523 | +36,588 | 0.05% | 2,417,620 |
| 2013-08-01 | 2013-07-30 | 1.787 | 1,315,935 | +21,952 | 0.05% | 2,352,219 |
| 2013-07-30 | 2013-07-26 | 1.886 | 1,293,983 | -18,294 | 0.05% | 2,440,300 |
| 2013-07-29 | 2013-07-25 | 1.902 | 1,312,277 | +30,490 | 0.05% | 2,496,321 |
| 2013-07-19 | 2013-07-17 | 1.787 | 1,281,787 | +24,392 | 0.05% | 2,291,180 |
| 2013-07-17 | 2013-07-15 | 1.787 | 1,257,395 | -18,294 | 0.05% | 2,247,580 |
| 2013-07-16 | 2013-07-12 | 1.820 | 1,275,689 | +42,686 | 0.05% | 2,322,120 |
| 2013-07-15 | 2013-07-11 | 1.787 | 1,233,003 | +30,489 | 0.04% | 2,203,979 |
| 2013-07-08 | 2013-07-04 | 1.837 | 1,202,514 | -6,098 | 0.04% | 2,208,641 |
| 2013-07-04 | 2013-07-02 | 1.886 | 1,208,612 | +12,196 | 0.04% | 2,279,301 |
| 2013-06-28 | 2013-06-26 | 1.886 | 1,196,416 | -18,294 | 0.04% | 2,256,300 |
| 2013-06-19 | 2013-06-17 | 1.968 | 1,214,710 | +6,098 | 0.04% | 2,390,401 |
| 2013-06-14 | 2013-06-11 | 1.902 | 1,208,612 | +6,098 | 0.04% | 2,299,121 |
| 2013-06-07 | 2013-06-05 | 1.984 | 1,202,514 | -18,294 | 0.04% | 2,386,121 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,220,808 | +42,345 | 0.04% | 2,594,430 |
| 2013-05-31 | 2013-05-29 | 2.175 | 1,178,463 | -38,247 | 0.04% | 2,563,599 |
| 2013-05-20 | 2013-05-15 | 2.192 | 1,216,710 | -11,952 | 0.04% | 2,667,161 |
| 2013-05-10 | 2013-05-08 | 2.326 | 1,228,662 | +11,952 | 0.05% | 2,857,841 |
| 2013-05-07 | 2013-05-03 | 2.293 | 1,216,710 | -29,880 | 0.04% | 2,789,321 |
| 2013-05-03 | 2013-04-30 | 2.276 | 1,246,590 | +29,880 | 0.05% | 2,836,961 |
| 2013-04-25 | 2013-04-23 | 2.326 | 1,216,710 | -5,976 | 0.04% | 2,830,041 |
| 2013-04-24 | 2013-04-22 | 2.426 | 1,222,686 | +51,394 | 0.04% | 2,966,701 |
| 2013-04-23 | 2013-04-19 | 2.293 | 1,171,292 | -35,856 | 0.04% | 2,685,199 |
| 2013-04-22 | 2013-04-18 | 2.226 | 1,207,148 | -11,952 | 0.04% | 2,686,600 |
| 2013-04-10 | 2013-04-08 | 1.991 | 1,219,100 | -11,952 | 0.04% | 2,427,600 |
| 2013-03-28 | 2013-03-26 | 2.276 | 1,231,052 | -17,928 | 0.05% | 2,801,600 |
| 2013-03-27 | 2013-03-25 | 2.159 | 1,248,980 | +5,976 | 0.05% | 2,696,100 |
| 2013-03-26 | 2013-03-22 | 2.075 | 1,243,004 | -11,952 | 0.05% | 2,579,200 |
| 2013-03-22 | 2013-03-20 | 2.142 | 1,254,956 | +17,928 | 0.05% | 2,688,000 |
| 2013-03-20 | 2013-03-18 | 2.108 | 1,237,028 | -5,976 | 0.05% | 2,608,200 |
| 2013-03-19 | 2013-03-15 | 2.092 | 1,243,004 | +32,270 | 0.05% | 2,600,000 |
| 2013-03-18 | 2013-03-14 | 2.242 | 1,210,734 | +17,928 | 0.04% | 2,714,841 |
| 2013-03-08 | 2013-03-06 | 2.426 | 1,192,806 | -59,760 | 0.04% | 2,894,201 |
| 2013-03-04 | 2013-02-28 | 2.477 | 1,252,566 | +2,391 | 0.05% | 3,102,081 |
| 2013-02-27 | 2013-02-25 | 2.426 | 1,250,175 | +29,880 | 0.05% | 3,033,400 |
| 2013-02-25 | 2013-02-21 | 2.460 | 1,220,295 | +29,880 | 0.04% | 3,001,739 |
| 2013-02-22 | 2013-02-20 | 2.544 | 1,190,415 | +11,952 | 0.04% | 3,027,839 |
| 2013-02-21 | 2013-02-19 | 2.544 | 1,178,463 | +11,952 | 0.04% | 2,997,439 |
| 2013-02-15 | 2013-02-08 | 2.610 | 1,166,511 | +5,976 | 0.04% | 3,045,119 |
| 2013-01-30 | 2013-01-28 | 2.510 | 1,160,535 | -3,586 | 0.04% | 2,912,999 |
| 2013-01-24 | 2013-01-22 | 2.644 | 1,164,121 | +23,904 | 0.04% | 3,077,840 |
| 2013-01-23 | 2013-01-21 | 2.661 | 1,140,217 | +2,390 | 0.04% | 3,033,720 |
| 2013-01-22 | 2013-01-18 | 2.661 | 1,137,827 | +11,952 | 0.04% | 3,027,361 |
| 2013-01-17 | 2013-01-15 | 2.694 | 1,125,875 | +11,952 | 0.04% | 3,033,241 |
| 2013-01-15 | 2013-01-11 | 2.694 | 1,113,923 | -11,952 | 0.04% | 3,001,040 |
| 2013-01-14 | 2013-01-10 | 2.811 | 1,125,875 | +11,952 | 0.04% | 3,165,121 |
| 2013-01-10 | 2013-01-08 | 2.778 | 1,113,923 | -29,880 | 0.04% | 3,094,240 |
| 2013-01-09 | 2013-01-07 | 2.795 | 1,143,803 | -11,952 | 0.04% | 3,196,381 |
| 2013-01-08 | 2013-01-04 | 2.677 | 1,155,755 | +9,562 | 0.04% | 3,094,401 |
| 2013-01-04 | 2013-01-02 | 2.661 | 1,146,193 | -23,904 | 0.04% | 3,049,620 |
| 2012-12-21 | 2012-12-19 | 2.577 | 1,170,097 | -11,952 | 0.04% | 3,015,320 |
| 2012-12-20 | 2012-12-18 | 2.610 | 1,182,049 | +17,928 | 0.04% | 3,085,680 |
| 2012-12-18 | 2012-12-14 | 2.560 | 1,164,121 | -77,688 | 0.04% | 2,980,440 |
| 2012-12-17 | 2012-12-13 | 2.460 | 1,241,809 | -4,781 | 0.05% | 3,054,660 |
| 2012-12-14 | 2012-12-12 | 2.527 | 1,246,590 | +23,904 | 0.05% | 3,149,861 |
| 2012-12-13 | 2012-12-11 | 2.410 | 1,222,686 | -25,099 | 0.04% | 2,946,241 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,247,785 | -41,832 | 0.05% | 3,132,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 1,289,617 | -20,318 | 0.05% | 3,215,421 |
| 2012-12-10 | 2012-12-06 | 2.343 | 1,309,935 | -7,171 | 0.05% | 3,068,800 |
| 2012-12-07 | 2012-12-05 | 2.359 | 1,317,106 | -11,952 | 0.05% | 3,107,640 |
| 2012-12-05 | 2012-12-03 | 2.276 | 1,329,058 | +51,393 | 0.05% | 3,024,640 |
| 2012-12-04 | 2012-11-30 | 2.309 | 1,277,665 | -14,342 | 0.05% | 2,950,441 |
| 2012-11-29 | 2012-11-27 | 2.209 | 1,292,007 | -23,904 | 0.05% | 2,853,840 |
| 2012-11-27 | 2012-11-23 | 2.259 | 1,315,911 | -27,489 | 0.05% | 2,972,700 |
| 2012-11-23 | 2012-11-21 | 2.209 | 1,343,400 | +32,270 | 0.05% | 2,967,359 |
| 2012-11-22 | 2012-11-20 | 2.192 | 1,311,130 | -11,952 | 0.05% | 2,874,140 |
| 2012-11-19 | 2012-11-15 | 2.159 | 1,323,082 | +2,390 | 0.05% | 2,856,060 |
| 2012-11-16 | 2012-11-14 | 2.175 | 1,320,692 | +87,250 | 0.05% | 2,873,000 |
| 2012-11-14 | 2012-11-12 | 2.259 | 1,233,442 | +11,952 | 0.05% | 2,786,399 |
| 2012-11-13 | 2012-11-09 | 2.359 | 1,221,490 | +11,951 | 0.04% | 2,882,039 |
| 2012-11-09 | 2012-11-07 | 2.493 | 1,209,539 | -17,927 | 0.04% | 3,015,761 |
| 2012-11-08 | 2012-11-06 | 2.426 | 1,227,466 | -11,952 | 0.05% | 2,978,299 |
| 2012-11-07 | 2012-11-05 | 2.460 | 1,239,418 | -84,859 | 0.05% | 3,048,779 |
| 2012-11-06 | 2012-11-02 | 2.376 | 1,324,277 | -23,904 | 0.05% | 3,146,719 |
| 2012-11-05 | 2012-11-01 | 2.393 | 1,348,181 | -39,442 | 0.05% | 3,226,079 |
| 2012-11-01 | 2012-10-30 | 2.259 | 1,387,623 | +17,928 | 0.05% | 3,134,701 |
| 2012-10-31 | 2012-10-29 | 2.293 | 1,369,695 | +33,466 | 0.05% | 3,140,040 |
| 2012-10-30 | 2012-10-26 | 2.242 | 1,336,229 | +11,952 | 0.05% | 2,996,239 |
| 2012-10-29 | 2012-10-25 | 2.309 | 1,324,277 | -47,808 | 0.05% | 3,058,079 |
| 2012-10-26 | 2012-10-24 | 2.376 | 1,372,085 | +54,979 | 0.05% | 3,260,320 |
| 2012-10-25 | 2012-10-22 | 2.393 | 1,317,106 | +29,880 | 0.05% | 3,151,720 |
| 2012-10-24 | 2012-10-19 | 2.343 | 1,287,226 | +11,952 | 0.05% | 3,015,599 |
| 2012-10-22 | 2012-10-18 | 2.393 | 1,275,274 | +45,417 | 0.05% | 3,051,619 |
| 2012-10-19 | 2012-10-17 | 2.242 | 1,229,857 | -29,880 | 0.05% | 2,757,720 |
| 2012-10-17 | 2012-10-15 | 2.192 | 1,259,737 | +5,976 | 0.05% | 2,761,481 |
| 2012-10-16 | 2012-10-12 | 2.209 | 1,253,761 | +13,147 | 0.05% | 2,769,360 |
| 2012-10-12 | 2012-10-10 | 2.175 | 1,240,614 | +29,880 | 0.05% | 2,698,801 |
| 2012-10-11 | 2012-10-09 | 2.175 | 1,210,734 | +10,757 | 0.04% | 2,633,801 |
| 2012-10-03 | 2012-09-27 | 2.259 | 1,199,977 | +11,952 | 0.04% | 2,710,800 |
| 2012-09-21 | 2012-09-19 | 2.276 | 1,188,025 | -41,832 | 0.04% | 2,703,680 |
| 2012-09-19 | 2012-09-17 | 2.309 | 1,229,857 | -11,952 | 0.05% | 2,840,040 |
| 2012-09-14 | 2012-09-12 | 2.209 | 1,241,809 | -29,880 | 0.05% | 2,742,960 |
| 2012-09-12 | 2012-09-10 | 2.226 | 1,271,689 | -11,952 | 0.05% | 2,830,241 |
| 2012-09-11 | 2012-09-07 | 2.226 | 1,283,641 | -41,832 | 0.05% | 2,856,841 |
| 2012-09-07 | 2012-09-05 | 2.025 | 1,325,473 | -11,952 | 0.05% | 2,683,781 |
| 2012-08-27 | 2012-08-23 | 1.991 | 1,337,425 | -5,975 | 0.05% | 2,663,221 |
| 2012-08-23 | 2012-08-21 | 2.025 | 1,343,400 | +35,855 | 0.05% | 2,720,079 |
| 2012-08-21 | 2012-08-17 | 2.092 | 1,307,545 | +59,760 | 0.05% | 2,735,001 |
| 2012-08-17 | 2012-08-15 | 1.991 | 1,247,785 | -5,976 | 0.05% | 2,484,720 |
| 2012-08-16 | 2012-08-14 | 1.991 | 1,253,761 | +29,880 | 0.05% | 2,496,620 |
| 2012-08-15 | 2012-08-13 | 2.025 | 1,223,881 | +29,880 | 0.05% | 2,478,080 |
| 2012-08-14 | 2012-08-10 | 2.159 | 1,194,001 | -59,760 | 0.04% | 2,577,420 |
| 2012-08-13 | 2012-08-09 | 2.142 | 1,253,761 | +17,928 | 0.05% | 2,685,440 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,235,833 | -20,318 | 0.05% | 2,729,760 |
| 2012-08-08 | 2012-08-06 | 2.142 | 1,256,151 | -29,880 | 0.05% | 2,690,560 |
| 2012-08-06 | 2012-08-02 | 2.058 | 1,286,031 | +59,760 | 0.05% | 2,646,960 |
| 2012-08-03 | 2012-08-01 | 2.075 | 1,226,271 | +11,952 | 0.05% | 2,544,479 |
| 2012-08-02 | 2012-07-31 | 1.958 | 1,214,319 | +11,952 | 0.04% | 2,377,439 |
| 2012-08-01 | 2012-07-30 | 2.008 | 1,202,367 | +59,759 | 0.04% | 2,414,399 |
| 2012-07-31 | 2012-07-27 | 2.025 | 1,142,608 | -3,585 | 0.04% | 2,313,521 |
| 2012-07-27 | 2012-07-25 | 2.008 | 1,146,193 | +23,904 | 0.04% | 2,301,600 |
| 2012-07-25 | 2012-07-23 | 2.092 | 1,122,289 | +23,904 | 0.04% | 2,347,500 |
| 2012-07-24 | 2012-07-20 | 2.226 | 1,098,385 | +20,318 | 0.04% | 2,444,539 |
| 2012-07-23 | 2012-07-19 | 2.343 | 1,078,067 | +17,928 | 0.04% | 2,525,600 |
| 2012-07-13 | 2012-07-11 | 2.544 | 1,060,139 | +5,976 | 0.04% | 2,696,480 |
| 2012-06-29 | 2012-06-27 | 2.510 | 1,054,163 | +11,952 | 0.04% | 2,646,000 |
| 2012-06-26 | 2012-06-22 | 2.778 | 1,042,211 | +5,976 | 0.04% | 2,895,040 |
| 2012-06-22 | 2012-06-20 | 2.828 | 1,036,235 | +9,561 | 0.04% | 2,930,460 |
| 2012-06-20 | 2012-06-18 | 2.828 | 1,026,674 | -5,975 | 0.04% | 2,903,421 |
| 2012-06-19 | 2012-06-15 | 2.761 | 1,032,649 | +33,465 | 0.04% | 2,851,199 |
| 2012-06-15 | 2012-06-13 | 2.928 | 999,184 | -5,976 | 0.04% | 2,926,000 |
| 2012-06-14 | 2012-06-12 | 2.928 | 1,005,160 | +5,976 | 0.04% | 2,943,500 |
| 2012-06-04 | 2012-05-31 | 2.991 | 999,184 | +27,574 | 0.04% | 2,988,822 |
| 2012-06-01 | 2012-05-30 | 3.262 | 971,610 | -7,100 | 0.04% | 3,169,061 |
| 2012-05-31 | 2012-05-29 | 3.363 | 978,710 | -5,918 | 0.04% | 3,291,458 |
| 2012-05-21 | 2012-05-17 | 2.924 | 984,628 | -5,917 | 0.04% | 2,878,721 |
| 2012-05-18 | 2012-05-16 | 2.907 | 990,545 | -2,367 | 0.04% | 2,879,280 |
| 2012-05-17 | 2012-05-15 | 2.890 | 992,912 | +8,284 | 0.04% | 2,869,380 |
| 2012-05-15 | 2012-05-11 | 2.941 | 984,628 | -5,917 | 0.04% | 2,895,361 |
| 2012-05-14 | 2012-05-10 | 2.924 | 990,545 | +5,917 | 0.04% | 2,896,020 |
| 2012-05-08 | 2012-05-04 | 3.228 | 984,628 | -11,834 | 0.04% | 3,178,241 |
| 2012-05-03 | 2012-04-30 | 3.177 | 996,462 | -10,651 | 0.04% | 3,165,919 |
| 2012-05-02 | 2012-04-27 | 3.093 | 1,007,113 | -23,669 | 0.04% | 3,114,659 |
| 2012-04-30 | 2012-04-26 | 3.110 | 1,030,782 | +10,651 | 0.04% | 3,205,280 |
| 2012-04-24 | 2012-04-20 | 2.957 | 1,020,131 | -17,752 | 0.04% | 3,017,000 |
| 2012-04-17 | 2012-04-13 | 2.822 | 1,037,883 | -11,834 | 0.04% | 2,929,180 |
| 2012-04-11 | 2012-04-05 | 2.839 | 1,049,717 | -20,119 | 0.04% | 2,980,319 |
| 2012-04-10 | 2012-04-03 | 2.822 | 1,069,836 | -4,734 | 0.04% | 3,019,360 |
| 2012-04-05 | 2012-04-02 | 2.755 | 1,074,570 | -20,118 | 0.04% | 2,960,081 |
| 2012-04-02 | 2012-03-29 | 2.721 | 1,094,688 | +40,237 | 0.04% | 2,978,499 |
| 2012-03-30 | 2012-03-28 | 2.721 | 1,054,451 | -47,338 | 0.04% | 2,869,020 |
| 2012-03-26 | 2012-03-22 | 2.434 | 1,101,789 | +5,917 | 0.04% | 2,681,280 |
| 2012-03-23 | 2012-03-21 | 2.400 | 1,095,872 | +11,835 | 0.04% | 2,629,841 |
| 2012-03-22 | 2012-03-20 | 2.484 | 1,084,037 | +35,503 | 0.04% | 2,693,039 |
| 2012-03-21 | 2012-03-19 | 2.569 | 1,048,534 | -11,834 | 0.04% | 2,693,440 |
| 2012-03-20 | 2012-03-16 | 2.704 | 1,060,368 | +11,834 | 0.04% | 2,867,199 |
| 2012-03-16 | 2012-03-14 | 2.907 | 1,048,534 | -11,834 | 0.04% | 3,047,840 |
| 2012-03-14 | 2012-03-12 | 2.856 | 1,060,368 | +11,834 | 0.04% | 3,028,479 |
| 2012-03-13 | 2012-03-09 | 2.907 | 1,048,534 | +11,835 | 0.04% | 3,047,840 |
| 2012-03-09 | 2012-03-07 | 2.772 | 1,036,699 | +4,733 | 0.04% | 2,873,279 |
| 2012-03-08 | 2012-03-06 | 2.704 | 1,031,966 | -5,917 | 0.04% | 2,790,401 |
| 2012-03-06 | 2012-03-02 | 2.941 | 1,037,883 | +5,917 | 0.04% | 3,051,960 |
| 2012-03-05 | 2012-03-01 | 2.907 | 1,031,966 | +5,918 | 0.04% | 2,999,681 |
| 2012-03-02 | 2012-02-29 | 3.042 | 1,026,048 | +22,485 | 0.04% | 3,121,199 |
| 2012-03-01 | 2012-02-28 | 3.093 | 1,003,563 | +5,917 | 0.04% | 3,103,680 |
| 2012-02-29 | 2012-02-27 | 3.160 | 997,646 | -9,467 | 0.04% | 3,152,821 |
| 2012-02-28 | 2012-02-24 | 3.177 | 1,007,113 | -11,835 | 0.04% | 3,199,759 |
| 2012-02-27 | 2012-02-23 | 2.957 | 1,018,948 | +23,669 | 0.04% | 3,013,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 995,279 | +11,835 | 0.04% | 3,128,521 |
| 2012-02-23 | 2012-02-21 | 3.177 | 983,444 | -23,669 | 0.04% | 3,124,559 |
| 2012-02-22 | 2012-02-20 | 2.941 | 1,007,113 | -130,179 | 0.04% | 2,961,479 |
| 2012-02-21 | 2012-02-17 | 2.873 | 1,137,292 | -78,108 | 0.05% | 3,267,399 |
| 2012-02-20 | 2012-02-16 | 2.822 | 1,215,400 | +69,824 | 0.05% | 3,430,180 |
| 2012-02-17 | 2012-02-15 | 2.721 | 1,145,576 | -11,835 | 0.05% | 3,116,959 |
| 2012-02-15 | 2012-02-13 | 2.501 | 1,157,411 | -17,752 | 0.05% | 2,894,880 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,175,163 | +11,835 | 0.05% | 3,018,721 |
| 2012-02-13 | 2012-02-09 | 2.738 | 1,163,328 | -53,255 | 0.05% | 3,184,919 |
| 2012-02-10 | 2012-02-08 | 2.586 | 1,216,583 | -23,669 | 0.05% | 3,145,679 |
| 2012-02-09 | 2012-02-07 | 2.231 | 1,240,252 | +17,751 | 0.05% | 2,766,719 |
| 2012-02-08 | 2012-02-06 | 2.265 | 1,222,501 | -11,834 | 0.05% | 2,768,441 |
| 2012-02-07 | 2012-02-03 | 2.248 | 1,234,335 | +35,503 | 0.05% | 2,774,380 |
| 2012-02-06 | 2012-02-02 | 2.214 | 1,198,832 | -23,669 | 0.05% | 2,654,061 |
| 2012-02-03 | 2012-02-01 | 2.129 | 1,222,501 | +29,587 | 0.05% | 2,603,161 |
| 2012-01-31 | 2012-01-27 | 2.281 | 1,192,914 | -21,302 | 0.05% | 2,721,599 |
| 2012-01-30 | 2012-01-26 | 2.298 | 1,214,216 | -9,468 | 0.05% | 2,790,719 |
| 2012-01-27 | 2012-01-20 | 2.180 | 1,223,684 | +5,917 | 0.05% | 2,667,720 |
| 2012-01-26 | 2012-01-19 | 2.197 | 1,217,767 | +11,835 | 0.05% | 2,675,401 |
| 2012-01-19 | 2012-01-17 | 2.180 | 1,205,932 | -10,651 | 0.05% | 2,629,019 |
| 2012-01-18 | 2012-01-16 | 2.079 | 1,216,583 | -71,007 | 0.05% | 2,528,879 |
| 2012-01-17 | 2012-01-13 | 2.112 | 1,287,590 | +17,752 | 0.05% | 2,720,000 |
| 2012-01-13 | 2012-01-11 | 2.129 | 1,269,838 | -11,835 | 0.05% | 2,703,959 |
| 2012-01-12 | 2012-01-10 | 2.112 | 1,281,673 | +23,669 | 0.05% | 2,707,500 |
| 2012-01-11 | 2012-01-09 | 2.079 | 1,258,004 | +29,586 | 0.05% | 2,614,980 |
| 2012-01-10 | 2012-01-06 | 2.028 | 1,228,418 | +5,917 | 0.05% | 2,491,200 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,222,501 | -26,035 | 0.05% | 2,644,481 |
| 2012-01-06 | 2012-01-04 | 2.163 | 1,248,536 | +11,834 | 0.05% | 2,700,799 |
| 2012-01-05 | 2012-01-03 | 2.197 | 1,236,702 | -5,917 | 0.05% | 2,717,000 |
| 2012-01-04 | 2011-12-30 | 2.197 | 1,242,619 | -15,385 | 0.05% | 2,730,000 |
| 2011-12-29 | 2011-12-23 | 2.180 | 1,258,004 | -29,586 | 0.05% | 2,742,540 |
| 2011-12-28 | 2011-12-22 | 2.146 | 1,287,590 | +41,421 | 0.05% | 2,763,520 |
| 2011-12-23 | 2011-12-21 | 2.180 | 1,246,169 | +11,834 | 0.05% | 2,716,739 |
| 2011-12-21 | 2011-12-19 | 2.180 | 1,234,335 | +17,752 | 0.05% | 2,690,940 |
| 2011-12-20 | 2011-12-16 | 2.281 | 1,216,583 | +3,550 | 0.05% | 2,775,599 |
| 2011-12-19 | 2011-12-15 | 2.281 | 1,213,033 | -17,752 | 0.05% | 2,767,500 |
| 2011-12-16 | 2011-12-14 | 2.298 | 1,230,785 | -11,834 | 0.05% | 2,828,801 |
| 2011-12-14 | 2011-12-12 | 2.366 | 1,242,619 | -15,385 | 0.05% | 2,940,000 |
| 2011-12-12 | 2011-12-08 | 2.467 | 1,258,004 | -4,734 | 0.05% | 3,103,960 |
| 2011-12-09 | 2011-12-07 | 2.501 | 1,262,738 | +34,320 | 0.05% | 3,158,321 |
| 2011-12-07 | 2011-12-05 | 2.518 | 1,228,418 | +5,917 | 0.05% | 3,093,241 |
| 2011-12-02 | 2011-11-30 | 2.417 | 1,222,501 | -23,668 | 0.05% | 2,954,381 |
| 2011-11-30 | 2011-11-28 | 2.501 | 1,246,169 | -5,918 | 0.05% | 3,116,879 |
| 2011-11-29 | 2011-11-25 | 2.332 | 1,252,087 | -41,420 | 0.05% | 2,920,081 |
| 2011-11-28 | 2011-11-24 | 2.349 | 1,293,507 | -5,918 | 0.05% | 3,038,539 |
| 2011-11-25 | 2011-11-23 | 2.281 | 1,299,425 | -11,834 | 0.05% | 2,964,601 |
| 2011-11-24 | 2011-11-22 | 2.332 | 1,311,259 | -3,550 | 0.05% | 3,058,080 |
| 2011-11-22 | 2011-11-18 | 2.383 | 1,314,809 | -5,918 | 0.05% | 3,133,019 |
| 2011-11-15 | 2011-11-11 | 2.434 | 1,320,727 | +2,367 | 0.05% | 3,214,081 |
| 2011-11-10 | 2011-11-08 | 2.569 | 1,318,360 | +47,338 | 0.05% | 3,386,561 |
| 2011-11-08 | 2011-11-04 | 2.535 | 1,271,022 | -53,255 | 0.05% | 3,222,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 1,324,277 | -17,752 | 0.05% | 3,245,100 |
| 2011-11-04 | 2011-11-02 | 2.518 | 1,342,029 | -5,917 | 0.05% | 3,379,321 |
| 2011-11-03 | 2011-11-01 | 2.434 | 1,347,946 | -11,834 | 0.05% | 3,280,320 |
| 2011-11-02 | 2011-10-31 | 2.501 | 1,359,780 | +23,669 | 0.05% | 3,401,039 |
| 2011-11-01 | 2011-10-28 | 2.484 | 1,336,111 | -17,752 | 0.05% | 3,319,259 |
| 2011-10-31 | 2011-10-27 | 2.450 | 1,353,863 | -47,338 | 0.05% | 3,317,600 |
| 2011-10-28 | 2011-10-26 | 2.265 | 1,401,201 | -11,834 | 0.06% | 3,173,120 |
| 2011-10-27 | 2011-10-25 | 2.163 | 1,413,035 | +23,668 | 0.06% | 3,056,639 |
| 2011-10-26 | 2011-10-24 | 2.214 | 1,389,367 | -11,834 | 0.06% | 3,075,881 |
| 2011-10-25 | 2011-10-21 | 2.112 | 1,401,201 | +65,090 | 0.06% | 2,960,000 |
| 2011-10-24 | 2011-10-20 | 2.062 | 1,336,111 | +29,586 | 0.05% | 2,754,759 |
| 2011-10-21 | 2011-10-19 | 2.180 | 1,306,525 | +11,834 | 0.05% | 2,848,319 |
| 2011-10-20 | 2011-10-18 | 2.163 | 1,294,691 | +11,835 | 0.05% | 2,800,640 |
| 2011-10-19 | 2011-10-17 | 2.484 | 1,282,856 | +5,917 | 0.05% | 3,186,959 |
| 2011-10-18 | 2011-10-14 | 2.332 | 1,276,939 | +5,917 | 0.05% | 2,978,040 |
| 2011-10-17 | 2011-10-13 | 2.366 | 1,271,022 | +31,953 | 0.05% | 3,007,200 |
| 2011-10-14 | 2011-10-12 | 2.197 | 1,239,069 | -2,367 | 0.05% | 2,722,200 |
| 2011-10-13 | 2011-10-11 | 2.112 | 1,241,436 | +17,752 | 0.05% | 2,622,501 |
| 2011-10-12 | 2011-10-10 | 2.062 | 1,223,684 | -17,752 | 0.05% | 2,522,960 |
| 2011-10-11 | 2011-10-07 | 2.096 | 1,241,436 | +11,835 | 0.05% | 2,601,521 |
| 2011-10-10 | 2011-10-06 | 1.977 | 1,229,601 | +8,284 | 0.05% | 2,431,260 |
| 2011-10-07 | 2011-10-04 | 1.791 | 1,221,317 | -5,917 | 0.05% | 2,187,840 |
| 2011-10-04 | 2011-09-30 | 2.146 | 1,227,234 | -8,284 | 0.05% | 2,633,979 |
| 2011-09-30 | 2011-09-27 | 2.315 | 1,235,518 | +11,834 | 0.05% | 2,860,559 |
| 2011-09-28 | 2011-09-26 | 2.163 | 1,223,684 | -11,834 | 0.05% | 2,647,040 |
| 2011-09-27 | 2011-09-23 | 2.349 | 1,235,518 | +17,751 | 0.05% | 2,902,319 |
| 2011-09-20 | 2011-09-16 | 2.788 | 1,217,767 | -47,338 | 0.05% | 3,395,701 |
| 2011-09-19 | 2011-09-15 | 2.484 | 1,265,105 | +55,622 | 0.05% | 3,142,861 |
| 2011-09-16 | 2011-09-14 | 2.738 | 1,209,483 | +13,018 | 0.05% | 3,311,281 |
| 2011-09-15 | 2011-09-12 | 2.890 | 1,196,465 | +5,918 | 0.05% | 3,457,621 |
| 2011-09-14 | 2011-09-09 | 3.110 | 1,190,547 | +11,834 | 0.05% | 3,702,079 |
| 2011-09-07 | 2011-09-05 | 3.126 | 1,178,713 | +23,669 | 0.05% | 3,685,200 |
| 2011-09-05 | 2011-09-01 | 3.557 | 1,155,044 | -9,468 | 0.05% | 4,108,354 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,164,512 | +13,661 | 0.05% | 4,042,462 |
| 2011-09-01 | 2011-08-30 | 3.283 | 1,150,851 | -23,391 | 0.05% | 3,778,560 |
| 2011-08-26 | 2011-08-24 | 3.129 | 1,174,242 | +17,543 | 0.05% | 3,674,639 |
| 2011-08-25 | 2011-08-23 | 3.164 | 1,156,699 | -58,478 | 0.05% | 3,659,300 |
| 2011-08-24 | 2011-08-22 | 3.181 | 1,215,177 | +9,356 | 0.05% | 3,865,080 |
| 2011-08-23 | 2011-08-19 | 3.300 | 1,205,821 | +28,070 | 0.05% | 3,979,662 |
| 2011-08-19 | 2011-08-17 | 3.488 | 1,177,751 | +12,865 | 0.05% | 4,108,560 |
| 2011-08-18 | 2011-08-16 | 3.574 | 1,164,886 | -11,695 | 0.05% | 4,163,281 |
| 2011-08-17 | 2011-08-15 | 3.625 | 1,176,581 | -8,187 | 0.05% | 4,265,438 |
| 2011-08-16 | 2011-08-12 | 3.369 | 1,184,768 | -5,848 | 0.05% | 3,991,219 |
| 2011-08-15 | 2011-08-11 | 3.300 | 1,190,616 | +26,900 | 0.05% | 3,929,479 |
| 2011-08-12 | 2011-08-10 | 3.454 | 1,163,716 | +3,508 | 0.05% | 4,019,799 |
| 2011-08-11 | 2011-08-09 | 3.420 | 1,160,208 | +17,544 | 0.05% | 3,968,002 |
| 2011-08-08 | 2011-08-04 | 4.104 | 1,142,664 | +40,935 | 0.05% | 4,689,600 |
| 2011-08-05 | 2011-08-03 | 4.019 | 1,101,729 | -5,848 | 0.04% | 4,427,399 |
| 2011-08-03 | 2011-08-01 | 4.309 | 1,107,577 | -11,696 | 0.04% | 4,772,879 |
| 2011-08-02 | 2011-07-29 | 4.292 | 1,119,273 | -11,695 | 0.04% | 4,804,141 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,130,968 | +3,508 | 0.05% | 4,912,358 |
| 2011-07-28 | 2011-07-26 | 4.463 | 1,127,460 | +11,696 | 0.05% | 5,032,081 |
| 2011-07-26 | 2011-07-22 | 4.463 | 1,115,764 | -23,391 | 0.04% | 4,979,880 |
| 2011-07-25 | 2011-07-21 | 4.292 | 1,139,155 | +11,695 | 0.05% | 4,889,478 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,127,460 | +7,018 | 0.05% | 4,858,561 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,120,442 | -50,292 | 0.04% | 4,866,638 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,170,734 | +19,883 | 0.05% | 5,125,122 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,150,851 | +80,700 | 0.05% | 4,782,240 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,070,151 | -5,848 | 0.04% | 5,343,599 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,075,999 | -17,543 | 0.04% | 5,262,400 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,093,542 | -38,596 | 0.04% | 5,516,498 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,132,138 | +11,696 | 0.05% | 5,420,800 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,120,442 | +5,847 | 0.04% | 5,326,478 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,114,595 | +14,035 | 0.04% | 5,260,562 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,100,560 | -5,848 | 0.04% | 5,344,881 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,106,408 | -5,847 | 0.04% | 5,467,882 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,112,255 | -584,782 | 0.04% | 5,382,658 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,697,037 | -11,696 | 0.07% | 8,154,618 |
| 2011-06-22 | 2011-06-20 | 4.566 | 1,708,733 | +17,543 | 0.07% | 7,801,740 |
| 2011-06-21 | 2011-06-17 | 4.549 | 1,691,190 | +30,409 | 0.07% | 7,692,722 |
| 2011-06-17 | 2011-06-15 | 4.788 | 1,660,781 | -28,069 | 0.07% | 7,952,000 |
| 2011-06-15 | 2011-06-13 | 4.617 | 1,688,850 | +17,543 | 0.07% | 7,797,598 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,671,307 | +11,696 | 0.07% | 7,745,180 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,659,611 | +51,460 | 0.07% | 7,776,118 |
| 2011-06-10 | 2011-06-08 | 4.805 | 1,608,151 | +5,848 | 0.06% | 7,727,502 |
| 2011-06-09 | 2011-06-07 | 4.925 | 1,602,303 | +5,848 | 0.06% | 7,891,201 |
| 2011-06-08 | 2011-06-03 | 4.874 | 1,596,455 | +631,565 | 0.06% | 7,780,500 |
| 2011-06-07 | 2011-06-02 | 4.959 | 964,890 | +70,174 | 0.04% | 4,784,998 |
| 2011-06-02 | 2011-05-31 | 4.993 | 894,716 | +40,934 | 0.04% | 4,467,598 |
| 2011-06-01 | 2011-05-30 | 5.130 | 853,782 | +123,974 | 0.03% | 4,380,001 |
| 2011-05-31 | 2011-05-27 | 5.233 | 729,808 | -23,391 | 0.03% | 3,818,880 |
| 2011-05-27 | 2011-05-25 | 5.318 | 753,199 | +7,017 | 0.03% | 4,005,679 |
| 2011-05-26 | 2011-05-24 | 5.284 | 746,182 | +9,357 | 0.03% | 3,942,841 |
| 2011-05-25 | 2011-05-23 | 5.147 | 736,825 | +29,239 | 0.03% | 3,792,598 |
| 2011-05-24 | 2011-05-20 | 5.233 | 707,586 | -2,339 | 0.03% | 3,702,599 |
| 2011-05-23 | 2011-05-19 | 5.181 | 709,925 | +19,882 | 0.03% | 3,678,418 |
| 2011-05-20 | 2011-05-18 | 5.164 | 690,043 | +4,678 | 0.03% | 3,563,601 |
| 2011-05-19 | 2011-05-17 | 5.164 | 685,365 | +24,561 | 0.03% | 3,539,442 |
| 2011-05-18 | 2011-05-16 | 5.216 | 660,804 | +125,144 | 0.03% | 3,446,502 |
| 2011-05-12 | 2011-05-09 | 5.660 | 535,660 | -5,848 | 0.02% | 3,031,958 |
| 2011-05-11 | 2011-05-06 | 5.506 | 541,508 | -29,239 | 0.02% | 2,981,719 |
| 2011-05-09 | 2011-05-05 | 5.421 | 570,747 | -5,848 | 0.02% | 3,093,919 |
| 2011-05-06 | 2011-05-04 | 5.301 | 576,595 | +35,087 | 0.02% | 3,056,600 |
| 2011-05-04 | 2011-04-29 | 5.472 | 541,508 | +14,035 | 0.02% | 2,963,199 |
| 2011-05-03 | 2011-04-28 | 5.609 | 527,473 | +44,443 | 0.02% | 2,958,558 |
| 2011-04-29 | 2011-04-27 | 5.780 | 483,030 | -8,187 | 0.02% | 2,791,880 |
| 2011-04-28 | 2011-04-26 | 5.985 | 491,217 | +28,070 | 0.02% | 2,940,001 |
| 2011-04-27 | 2011-04-21 | 6.088 | 463,147 | +43,274 | 0.02% | 2,819,518 |
| 2011-04-26 | 2011-04-20 | 6.225 | 419,873 | -23,392 | 0.02% | 2,613,517 |
| 2011-04-21 | 2011-04-19 | 6.190 | 443,265 | +15,205 | 0.02% | 2,743,961 |
| 2011-04-20 | 2011-04-18 | 6.207 | 428,060 | +23,391 | 0.02% | 2,657,157 |
| 2011-04-19 | 2011-04-15 | 6.173 | 404,669 | -118,126 | 0.02% | 2,498,119 |
| 2011-04-18 | 2011-04-14 | 6.002 | 522,795 | +40,935 | 0.02% | 3,137,939 |
| 2011-04-15 | 2011-04-13 | 5.865 | 481,860 | +3,508 | 0.02% | 2,826,318 |
| 2011-04-14 | 2011-04-12 | 5.797 | 478,352 | -35,087 | 0.02% | 2,773,022 |
| 2011-04-13 | 2011-04-11 | 5.883 | 513,439 | -18,713 | 0.02% | 3,020,322 |
| 2011-04-12 | 2011-04-08 | 5.729 | 532,152 | +7,018 | 0.02% | 3,048,502 |
| 2011-04-11 | 2011-04-07 | 5.797 | 525,134 | +19,882 | 0.02% | 3,044,219 |
| 2011-04-08 | 2011-04-06 | 5.780 | 505,252 | -19,882 | 0.02% | 2,920,322 |
| 2011-04-07 | 2011-04-04 | 5.609 | 525,134 | +11,695 | 0.02% | 2,945,439 |
| 2011-04-06 | 2011-04-01 | 5.712 | 513,439 | +7,018 | 0.02% | 2,932,522 |
| 2011-04-04 | 2011-03-31 | 5.883 | 506,421 | -25,731 | 0.02% | 2,979,039 |
| 2011-04-01 | 2011-03-30 | 5.814 | 532,152 | +17,544 | 0.02% | 3,094,002 |
| 2011-03-31 | 2011-03-29 | 5.746 | 514,608 | +17,543 | 0.02% | 2,956,799 |
| 2011-03-30 | 2011-03-28 | 5.883 | 497,065 | -46,782 | 0.02% | 2,924,002 |
| 2011-03-29 | 2011-03-25 | 5.883 | 543,847 | -1,170 | 0.02% | 3,199,198 |
| 2011-03-28 | 2011-03-24 | 5.831 | 545,017 | -5,848 | 0.02% | 3,178,121 |
| 2011-03-25 | 2011-03-23 | 5.831 | 550,865 | -19,882 | 0.02% | 3,212,222 |
| 2011-03-24 | 2011-03-22 | 5.677 | 570,747 | -21,052 | 0.02% | 3,240,319 |
| 2011-03-23 | 2011-03-21 | 5.609 | 591,799 | +8,187 | 0.02% | 3,319,358 |
| 2011-03-21 | 2011-03-17 | 5.521 | 583,612 | +9,356 | 0.02% | 3,221,946 |
| 2011-03-18 | 2011-03-16 | 5.727 | 574,256 | -22,310 | 0.02% | 3,288,810 |
| 2011-03-17 | 2011-03-15 | 5.693 | 596,566 | -11,629 | 0.02% | 3,396,061 |
| 2011-03-16 | 2011-03-14 | 5.779 | 608,195 | -119,778 | 0.02% | 3,514,561 |
| 2011-03-15 | 2011-03-11 | 5.383 | 727,973 | +4,651 | 0.03% | 3,918,759 |
| 2011-03-11 | 2011-03-09 | 5.435 | 723,322 | -62,796 | 0.03% | 3,931,042 |
| 2011-03-10 | 2011-03-08 | 5.297 | 786,118 | -98,846 | 0.03% | 4,164,160 |
| 2011-03-09 | 2011-03-07 | 5.142 | 884,964 | +8,140 | 0.04% | 4,550,779 |
| 2011-03-08 | 2011-03-04 | 5.091 | 876,824 | -110,475 | 0.04% | 4,463,680 |
| 2011-03-04 | 2011-03-02 | 4.816 | 987,299 | -69,774 | 0.04% | 4,754,400 |
| 2011-03-03 | 2011-03-01 | 4.833 | 1,057,073 | -43,027 | 0.04% | 5,108,581 |
| 2011-03-02 | 2011-02-28 | 4.609 | 1,100,100 | -29,072 | 0.04% | 5,070,560 |
| 2011-03-01 | 2011-02-25 | 4.833 | 1,129,172 | -87,218 | 0.05% | 5,457,018 |
| 2011-02-28 | 2011-02-24 | 4.644 | 1,216,390 | +63,960 | 0.05% | 5,648,402 |
| 2011-02-25 | 2011-02-23 | 4.730 | 1,152,430 | +33,724 | 0.05% | 5,450,498 |
| 2011-02-24 | 2011-02-22 | 4.884 | 1,118,706 | -5,815 | 0.05% | 5,464,158 |
| 2011-02-23 | 2011-02-21 | 4.970 | 1,124,521 | -29,072 | 0.05% | 5,589,261 |
| 2011-02-22 | 2011-02-18 | 4.970 | 1,153,593 | -11,629 | 0.05% | 5,733,759 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,165,222 | -101,172 | 0.05% | 5,851,679 |
| 2011-02-18 | 2011-02-16 | 4.919 | 1,266,394 | -29,073 | 0.05% | 6,229,079 |
| 2011-02-17 | 2011-02-15 | 4.798 | 1,295,467 | -11,629 | 0.05% | 6,216,122 |
| 2011-02-16 | 2011-02-14 | 4.781 | 1,307,096 | -123,267 | 0.05% | 6,249,442 |
| 2011-02-14 | 2011-02-10 | 4.540 | 1,430,363 | +11,629 | 0.06% | 6,494,402 |
| 2011-02-11 | 2011-02-09 | 4.609 | 1,418,734 | +17,444 | 0.06% | 6,539,202 |
| 2011-02-10 | 2011-02-08 | 4.712 | 1,401,290 | -23,258 | 0.06% | 6,603,399 |
| 2011-02-09 | 2011-02-07 | 4.712 | 1,424,548 | -11,629 | 0.06% | 6,712,999 |
| 2011-02-08 | 2011-02-02 | 4.730 | 1,436,177 | +34,887 | 0.06% | 6,792,500 |
| 2011-02-07 | 2011-01-31 | 4.747 | 1,401,290 | +5,814 | 0.06% | 6,651,599 |
| 2011-02-01 | 2011-01-28 | 4.592 | 1,395,476 | +52,331 | 0.06% | 6,408,001 |
| 2011-01-31 | 2011-01-27 | 4.678 | 1,343,145 | +40,701 | 0.05% | 6,283,198 |
| 2011-01-28 | 2011-01-26 | 4.712 | 1,302,444 | +122,104 | 0.05% | 6,137,600 |
| 2011-01-27 | 2011-01-25 | 4.816 | 1,180,340 | +24,421 | 0.05% | 5,684,001 |
| 2011-01-26 | 2011-01-24 | 4.730 | 1,155,919 | +98,846 | 0.05% | 5,467,000 |
| 2011-01-25 | 2011-01-21 | 4.919 | 1,057,073 | +46,516 | 0.04% | 5,199,481 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,010,557 | +56,982 | 0.04% | 5,057,580 |
| 2011-01-21 | 2011-01-19 | 5.074 | 953,575 | +5,814 | 0.04% | 4,838,000 |
| 2011-01-20 | 2011-01-18 | 4.919 | 947,761 | +5,815 | 0.04% | 4,661,802 |
| 2011-01-19 | 2011-01-17 | 4.884 | 941,946 | +25,584 | 0.04% | 4,600,799 |
| 2011-01-18 | 2011-01-14 | 4.919 | 916,362 | +69,773 | 0.04% | 4,507,358 |
| 2011-01-17 | 2011-01-13 | 5.022 | 846,589 | +177,924 | 0.03% | 4,251,522 |
| 2011-01-14 | 2011-01-12 | 5.297 | 668,665 | +5,814 | 0.03% | 3,541,998 |
| 2011-01-13 | 2011-01-11 | 5.366 | 662,851 | -15,118 | 0.03% | 3,556,800 |
| 2011-01-12 | 2011-01-10 | 5.332 | 677,969 | -1,163 | 0.03% | 3,614,602 |
| 2011-01-11 | 2011-01-07 | 5.418 | 679,132 | -18,606 | 0.03% | 3,679,203 |
| 2011-01-10 | 2011-01-06 | 5.349 | 697,738 | -63,959 | 0.03% | 3,732,001 |
| 2011-01-05 | 2011-01-03 | 5.005 | 761,697 | -11,629 | 0.03% | 3,812,099 |
| 2011-01-04 | 2010-12-31 | 4.902 | 773,326 | +2,326 | 0.03% | 3,790,499 |
| 2010-12-30 | 2010-12-28 | 4.953 | 771,000 | +9,303 | 0.03% | 3,818,878 |
| 2010-12-23 | 2010-12-21 | 5.074 | 761,697 | -34,887 | 0.03% | 3,864,499 |
| 2010-12-22 | 2010-12-20 | 5.005 | 796,584 | +16,280 | 0.03% | 3,986,700 |
| 2010-12-21 | 2010-12-17 | 5.005 | 780,304 | +17,444 | 0.03% | 3,905,222 |
| 2010-12-20 | 2010-12-16 | 5.005 | 762,860 | -58,145 | 0.03% | 3,817,920 |
| 2010-12-17 | 2010-12-15 | 5.056 | 821,005 | +6,977 | 0.03% | 4,151,281 |
| 2010-12-16 | 2010-12-14 | 5.177 | 814,028 | -9,303 | 0.03% | 4,214,003 |
| 2010-12-15 | 2010-12-13 | 5.022 | 823,331 | +8,141 | 0.03% | 4,134,722 |
| 2010-12-14 | 2010-12-10 | 5.039 | 815,190 | +36,049 | 0.03% | 4,107,858 |
| 2010-12-13 | 2010-12-09 | 5.074 | 779,141 | +5,815 | 0.03% | 3,953,002 |
| 2010-12-10 | 2010-12-08 | 5.177 | 773,326 | +93,032 | 0.03% | 4,003,299 |
| 2010-12-09 | 2010-12-07 | 5.332 | 680,294 | -17,444 | 0.03% | 3,626,998 |
| 2010-12-08 | 2010-12-06 | 5.297 | 697,738 | -94,194 | 0.03% | 3,696,001 |
| 2010-12-07 | 2010-12-03 | 5.125 | 791,932 | -17,444 | 0.03% | 4,058,758 |
| 2010-12-06 | 2010-12-02 | 5.091 | 809,376 | -31,398 | 0.03% | 4,120,320 |
| 2010-12-03 | 2010-12-01 | 5.142 | 840,774 | +4,651 | 0.03% | 4,323,539 |
| 2010-12-02 | 2010-11-30 | 5.125 | 836,123 | -81,402 | 0.03% | 4,285,242 |
| 2010-12-01 | 2010-11-29 | 4.764 | 917,525 | -5,815 | 0.04% | 4,371,059 |
| 2010-11-30 | 2010-11-26 | 4.695 | 923,340 | +26,747 | 0.04% | 4,335,241 |
| 2010-11-29 | 2010-11-25 | 4.833 | 896,593 | -3,489 | 0.04% | 4,333,019 |
| 2010-11-26 | 2010-11-24 | 4.781 | 900,082 | +8,140 | 0.04% | 4,303,441 |
| 2010-11-25 | 2010-11-23 | 4.712 | 891,942 | +81,403 | 0.04% | 4,203,162 |
| 2010-11-23 | 2010-11-19 | 5.022 | 810,539 | -17,443 | 0.03% | 4,070,481 |
| 2010-11-22 | 2010-11-18 | 5.022 | 827,982 | -130,245 | 0.03% | 4,158,079 |
| 2010-11-19 | 2010-11-17 | 4.712 | 958,227 | -127,918 | 0.04% | 4,515,522 |
| 2010-11-18 | 2010-11-16 | 4.919 | 1,086,145 | +32,561 | 0.04% | 5,342,479 |
| 2010-11-17 | 2010-11-15 | 4.970 | 1,053,584 | +95,357 | 0.04% | 5,236,679 |
| 2010-11-16 | 2010-11-12 | 5.280 | 958,227 | +120,942 | 0.04% | 5,059,362 |
| 2010-11-15 | 2010-11-11 | 5.538 | 837,285 | +237,230 | 0.03% | 4,636,798 |
| 2010-11-12 | 2010-11-10 | 5.452 | 600,055 | -5,814 | 0.02% | 3,271,442 |
| 2010-11-11 | 2010-11-09 | 5.314 | 605,869 | +11,629 | 0.02% | 3,219,780 |
| 2010-11-10 | 2010-11-08 | 5.418 | 594,240 | +19,769 | 0.02% | 3,219,300 |
| 2010-11-09 | 2010-11-05 | 5.452 | 574,471 | -150,013 | 0.02% | 3,131,961 |
| 2010-11-08 | 2010-11-04 | 5.263 | 724,484 | +51,167 | 0.03% | 3,812,757 |
| 2010-11-05 | 2010-11-03 | 5.263 | 673,317 | +50,005 | 0.03% | 3,543,480 |
| 2010-11-04 | 2010-11-02 | 5.297 | 623,312 | +25,583 | 0.03% | 3,301,757 |
| 2010-11-03 | 2010-11-01 | 5.435 | 597,729 | -159,317 | 0.02% | 3,248,481 |
| 2010-11-02 | 2010-10-29 | 5.160 | 757,046 | +104,661 | 0.03% | 3,906,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 652,385 | +50,005 | 0.03% | 3,433,321 |
| 2010-10-29 | 2010-10-27 | 5.280 | 602,380 | +166,294 | 0.02% | 3,180,518 |
| 2010-10-28 | 2010-10-26 | 5.624 | 436,086 | +183,737 | 0.02% | 2,452,499 |
| 2010-10-27 | 2010-10-25 | 5.761 | 252,349 | +20,933 | 0.01% | 1,453,903 |
| 2010-10-26 | 2010-10-22 | 5.710 | 231,416 | -10,466 | 0.01% | 1,321,358 |
| 2010-10-25 | 2010-10-21 | 5.761 | 241,882 | +5,814 | 0.01% | 1,393,597 |
| 2010-10-22 | 2010-10-20 | 5.607 | 236,068 | +66,285 | 0.01% | 1,323,560 |
| 2010-10-21 | 2010-10-19 | 5.847 | 169,783 | -70,937 | 0.01% | 992,801 |
| 2010-10-20 | 2010-10-18 | 5.435 | 240,720 | -52,330 | 0.01% | 1,308,242 |
| 2010-10-19 | 2010-10-15 | 5.503 | 293,050 | -5,814 | 0.01% | 1,612,801 |
| 2010-10-18 | 2010-10-14 | 5.503 | 298,864 | +22,095 | 0.01% | 1,644,798 |
| 2010-10-15 | 2010-10-13 | 5.142 | 276,769 | +125,592 | 0.01% | 1,423,238 |
| 2010-10-14 | 2010-10-12 | 4.558 | 151,177 | +5,815 | 0.01% | 689,002 |
| 2010-10-13 | 2010-10-11 | 4.540 | 145,362 | +11,629 | 0.01% | 660,000 |
| 2010-10-08 | 2010-10-06 | 4.695 | 133,733 | -5,815 | 0.01% | 627,900 |
| 2010-10-07 | 2010-10-05 | 4.523 | 139,548 | +46,516 | 0.01% | 631,202 |
| 2010-10-06 | 2010-10-04 | 4.300 | 93,032 | -58,145 | 0.00% | 400,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 151,177 | -73,262 | 0.01% | 608,402 |
| 2010-10-04 | 2010-09-29 | 3.904 | 224,439 | -33,724 | 0.01% | 876,220 |
| 2010-09-30 | 2010-09-28 | 3.835 | 258,163 | -5,814 | 0.01% | 990,120 |
| 2010-09-29 | 2010-09-27 | 3.956 | 263,977 | +10,466 | 0.01% | 1,044,198 |
| 2010-09-28 | 2010-09-24 | 3.990 | 253,511 | +106,986 | 0.01% | 1,011,518 |
| 2010-09-24 | 2010-09-21 | 4.128 | 146,525 | -17,443 | 0.01% | 604,800 |
| 2010-09-22 | 2010-09-20 | 4.024 | 163,968 | -46,516 | 0.01% | 659,878 |
| 2010-09-21 | 2010-09-17 | 4.059 | 210,484 | -10,466 | 0.01% | 854,319 |
| 2010-09-20 | 2010-09-16 | 4.007 | 220,950 | +63,959 | 0.01% | 885,399 |
| 2010-09-16 | 2010-09-14 | 4.093 | 156,991 | +58,145 | 0.01% | 642,600 |
| 2010-09-15 | 2010-09-13 | 4.110 | 98,846 | -37,213 | 0.00% | 406,299 |
| 2010-09-14 | 2010-09-10 | 4.093 | 136,059 | -17,443 | 0.01% | 556,920 |
| 2010-09-13 | 2010-09-09 | 4.042 | 153,502 | +17,443 | 0.01% | 620,399 |
| 2010-09-10 | 2010-09-08 | 4.059 | 136,059 | +8,140 | 0.01% | 552,240 |
| 2010-09-09 | 2010-09-07 | 4.024 | 127,919 | +15,118 | 0.01% | 514,802 |
| 2010-09-06 | 2010-09-02 | 3.646 | 112,801 | +58,145 | 0.00% | 411,280 |
| 2010-09-03 | 2010-09-01 | 3.698 | 54,656 | +19,769 | 0.00% | 202,100 |
| 2010-08-27 | 2010-08-25 | 3.543 | 34,887 | -19,769 | 0.00% | 123,600 |
| 2010-08-26 | 2010-08-24 | 3.594 | 54,656 | +11,629 | 0.00% | 196,460 |
| 2010-08-25 | 2010-08-23 | 3.336 | 43,027 | 0.00% | 143,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy