History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 204,000 +0 0.00% 693,600
2025-10-13 2025-10-09 3.530 204,000 +0 0.00% 720,120
2025-10-10 2025-10-08 3.330 204,000 +0 0.00% 679,320
2025-10-09 2025-10-06 3.270 204,000 +0 0.00% 667,080
2025-10-08 2025-10-03 3.300 204,000 +0 0.00% 673,200
2025-10-06 2025-10-02 3.300 204,000 +0 0.00% 673,200
2025-10-03 2025-09-30 3.290 204,000 +0 0.00% 671,160
2025-10-02 2025-09-29 3.290 204,000 -16,000 0.00% 671,160
2025-09-25 2025-09-23 3.100 220,000 -20,000 0.00% 682,000
2025-09-16 2025-09-12 2.840 240,000 -144,000 0.00% 681,600
2025-09-15 2025-09-11 2.800 384,000 +124,000 0.01% 1,075,200
2025-09-02 2025-08-29 2.660 260,000 -4,000 0.00% 691,600
2025-09-01 2025-08-28 2.720 264,000 -2,000 0.00% 718,080
2025-08-28 2025-08-26 2.570 266,000 +20,000 0.00% 683,620
2025-08-27 2025-08-25 2.470 246,000 -10,000 0.00% 607,620
2025-07-31 2025-07-29 2.030 256,000 -10,000 0.00% 519,680
2025-07-25 2025-07-23 1.820 266,000 -100,000 0.00% 484,120
2025-07-24 2025-07-22 1.890 366,000 +100,000 0.01% 691,740
2025-07-23 2025-07-21 1.860 266,000 +10,000 0.00% 494,760
2025-05-28 2025-05-26 1.457 256,000 +6,578 0.00% 373,107
2025-02-27 2025-02-25 1.663 249,422 -9,743 0.00% 414,720
2025-01-21 2025-01-17 1.570 259,165 -487,153 0.00% 406,980
2024-12-09 2024-12-05 1.735 746,318 -3,897 0.01% 1,294,540
2024-12-05 2024-12-03 1.694 750,215 -9,743 0.01% 1,270,500
2024-12-04 2024-12-02 1.694 759,958 -19,486 0.01% 1,286,999
2024-11-28 2024-11-26 1.560 779,444 +19,486 0.01% 1,215,999
2024-11-25 2024-11-21 1.540 759,958 -58,459 0.01% 1,169,999
2024-09-26 2024-09-24 0.944 818,417 -202,655 0.02% 772,800
2024-09-25 2024-09-23 0.903 1,021,072 +202,655 0.02% 922,240
2024-08-13 2024-08-09 1.098 818,417 -194,861 0.02% 898,800
2024-08-12 2024-08-08 1.078 1,013,278 +194,861 0.02% 1,092,000
2024-07-02 2024-06-27 1.037 818,417 +1,949 0.02% 848,400
2024-05-29 2024-05-27 1.207 816,468 +17,962 0.02% 985,378
2024-05-28 2024-05-24 1.186 798,506 -428,792 0.02% 946,940
2024-05-27 2024-05-23 1.196 1,227,298 -142,930 0.02% 1,468,320
2024-05-24 2024-05-22 1.238 1,370,228 -190,574 0.03% 1,696,840
2024-05-23 2024-05-21 1.217 1,560,802 +762,296 0.03% 1,900,079
2024-05-22 2024-05-20 1.322 798,506 -95,287 0.02% 1,055,880
2024-05-21 2024-05-17 1.333 893,793 +95,287 0.02% 1,191,260
2024-05-20 2024-05-16 1.343 798,506 -158,176 0.02% 1,072,640
2024-05-17 2024-05-14 1.322 956,682 -127,685 0.02% 1,265,040
2024-05-14 2024-05-10 1.312 1,084,367 -95,287 0.02% 1,422,500
2024-05-13 2024-05-09 1.333 1,179,654 +293,484 0.02% 1,572,260
2024-05-10 2024-05-08 1.301 886,170 +87,664 0.02% 1,153,200
2024-05-08 2024-05-06 1.343 798,506 -28,586 0.02% 1,072,640
2024-04-30 2024-04-26 1.217 827,092 +28,586 0.02% 1,006,880
2024-04-15 2024-04-11 1.144 798,506 -108,627 0.02% 913,420
2024-04-12 2024-04-10 1.060 907,133 -68,607 0.02% 961,520
2024-04-11 2024-04-09 1.070 975,740 +1,906 0.02% 1,044,480
2024-04-10 2024-04-08 1.070 973,834 +175,328 0.02% 1,042,440
2024-03-14 2024-03-12 1.238 798,506 -9,528 0.02% 988,840
2024-03-11 2024-03-07 1.091 808,034 -47,644 0.02% 881,919
2024-03-08 2024-03-06 1.049 855,678 -47,644 0.02% 898,000
2024-03-05 2024-03-01 1.007 903,322 -57,172 0.02% 910,080
2023-07-10 2023-07-06 0.808 960,494 -154,365 0.02% 776,160
2023-07-07 2023-07-05 0.819 1,114,859 +154,365 0.02% 912,600
2023-07-03 2023-06-29 0.808 960,494 +57,172 0.02% 776,160
2023-06-19 2023-06-15 0.882 903,322 -59,078 0.02% 796,320
2023-06-16 2023-06-14 0.861 962,400 +59,078 0.02% 828,200
2023-06-15 2023-06-13 0.892 903,322 -285,861 0.02% 805,800
2023-06-14 2023-06-12 0.892 1,189,183 +285,861 0.02% 1,060,800
2023-05-31 2023-05-29 1.040 903,322 +47,644 0.02% 939,458
2023-05-30 2023-05-25 1.086 855,678 +69,931 0.02% 929,025
2023-05-19 2023-05-17 1.143 785,747 -113,750 0.02% 897,999
2023-05-18 2023-05-16 1.120 899,497 +80,500 0.02% 1,007,440
2023-05-03 2023-04-28 1.109 818,997 +76,999 0.02% 907,920
2023-04-24 2023-04-20 1.177 741,998 -87,499 0.02% 873,440
2023-04-21 2023-04-19 1.200 829,497 +87,499 0.02% 995,400
2023-04-19 2023-04-17 1.189 741,998 -57,749 0.02% 881,920
2023-04-18 2023-04-14 1.200 799,747 +57,749 0.02% 959,699
2023-02-17 2023-02-15 1.131 741,998 -174,999 0.02% 839,520
2023-02-16 2023-02-14 1.143 916,997 +174,999 0.02% 1,048,000
2023-01-26 2023-01-19 1.109 741,998 -174,999 0.02% 822,560
2023-01-20 2023-01-18 1.131 916,997 +43,750 0.02% 1,037,520
2023-01-12 2023-01-10 1.040 873,247 +43,750 0.02% 908,180
2022-12-20 2022-12-16 1.120 829,497 +87,499 0.02% 929,040
2022-11-02 2022-10-31 0.811 741,998 +1,750 0.02% 602,080
2022-08-15 2022-08-11 1.029 740,248 -8,750 0.02% 761,400
2022-07-26 2022-07-22 1.074 748,998 -87,499 0.02% 804,640
2022-07-22 2022-07-20 1.029 836,497 +87,499 0.02% 860,400
2022-07-18 2022-07-14 1.029 748,998 -1,750 0.02% 770,400
2022-06-27 2022-06-23 1.120 750,748 -1,749,994 0.02% 840,840
2022-06-21 2022-06-17 1.109 2,500,742 -87,500 0.05% 2,772,260
2022-06-14 2022-06-10 1.143 2,588,242 -727,997 0.05% 2,958,000
2022-06-13 2022-06-09 1.143 3,316,239 +87,499 0.07% 3,790,000
2022-06-08 2022-06-06 1.166 3,228,740 +1,750 0.07% 3,763,800
2022-06-07 2022-06-02 1.223 3,226,990 +14,000 0.07% 3,946,160
2022-06-06 2022-06-01 1.269 3,212,990 -70,000 0.07% 4,075,920
2022-06-01 2022-05-30 1.447 3,282,990 +275,882 0.07% 4,751,616
2022-05-24 2022-05-20 1.435 3,007,108 +64,117 0.07% 4,314,800
2022-05-16 2022-05-12 1.422 2,942,991 +1,603 0.07% 4,186,081
2022-05-11 2022-05-06 1.497 2,941,388 -16,029 0.07% 4,404,001
2022-05-10 2022-05-05 1.522 2,957,417 -86,559 0.07% 4,501,800
2022-05-06 2022-05-04 1.547 3,043,976 +86,559 0.07% 4,709,521
2022-04-08 2022-04-06 1.647 2,957,417 -3,206 0.07% 4,870,800
2022-03-28 2022-03-24 1.610 2,960,623 +9,618 0.07% 4,765,260
2022-02-18 2022-02-16 1.722 2,951,005 -105,794 0.07% 5,081,160
2022-02-17 2022-02-15 1.697 3,056,799 +105,794 0.07% 5,187,040
2022-02-16 2022-02-14 1.722 2,951,005 -40,074 0.07% 5,081,160
2022-02-14 2022-02-10 1.709 2,991,079 +40,074 0.07% 5,112,841
2022-01-27 2022-01-25 1.684 2,951,005 -8,015 0.07% 4,970,700
2022-01-24 2022-01-20 1.734 2,959,020 +49,691 0.07% 5,131,880
2022-01-11 2022-01-07 1.722 2,909,329 +8,015 0.07% 5,009,400
2021-10-12 2021-10-08 1.797 2,901,314 +219,602 0.07% 5,212,800
2021-10-05 2021-09-30 1.809 2,681,712 -24,044 0.06% 4,851,700
2021-09-23 2021-09-20 1.697 2,705,756 +2,003,670 0.06% 4,591,360
2021-09-20 2021-09-16 1.747 702,086 -24,044 0.02% 1,226,400
2021-09-13 2021-09-09 1.797 726,130 -40,073 0.02% 1,304,640
2021-09-10 2021-09-08 1.734 766,203 -16,030 0.02% 1,328,839
2021-09-09 2021-09-07 1.772 782,233 +24,044 0.02% 1,385,920
2021-09-08 2021-09-06 1.809 758,189 +16,030 0.02% 1,371,700
2021-09-07 2021-09-03 1.709 742,159 -16,030 0.02% 1,268,619
2021-09-06 2021-09-02 1.622 758,189 -80,147 0.02% 1,229,800
2021-09-03 2021-09-01 1.585 838,336 +96,177 0.02% 1,328,421
2021-08-27 2021-08-25 1.497 742,159 -160,294 0.02% 1,111,199
2021-08-26 2021-08-24 1.435 902,453 +160,294 0.02% 1,294,900
2021-08-18 2021-08-16 1.547 742,159 -240,441 0.02% 1,148,239
2021-08-17 2021-08-13 1.510 982,600 -112,205 0.02% 1,483,460
2021-08-16 2021-08-12 1.535 1,094,805 +352,646 0.03% 1,680,180
2021-08-12 2021-08-10 1.572 742,159 -160,294 0.02% 1,166,759
2021-08-11 2021-08-09 1.572 902,453 +160,294 0.02% 1,418,760
2021-07-28 2021-07-26 1.472 742,159 -16,030 0.02% 1,092,679
2021-07-27 2021-07-23 1.485 758,189 +16,030 0.02% 1,125,740
2021-07-13 2021-07-09 1.422 742,159 +24,044 0.02% 1,055,639
2021-06-09 2021-06-07 1.485 718,115 -67,324 0.02% 1,066,239
2021-06-03 2021-06-01 1.887 785,439 +43,280 0.02% 1,482,200
2021-06-02 2021-05-31 1.873 742,159 -134,902 0.02% 1,390,152
2021-06-01 2021-05-28 1.859 877,061 +200,307 0.02% 1,630,579
2021-05-11 2021-05-07 1.971 676,754 -128,769 0.02% 1,333,861
2021-05-07 2021-05-05 1.985 805,523 +157,385 0.02% 1,598,920
2021-05-03 2021-04-29 1.915 648,138 -60,093 0.02% 1,241,219
2021-04-27 2021-04-23 1.817 708,231 -187,430 0.02% 1,287,001
2021-04-23 2021-04-21 1.831 895,661 +226,061 0.02% 1,640,119
2021-04-21 2021-04-19 1.845 669,600 -286,154 0.02% 1,235,520
2021-04-20 2021-04-16 1.845 955,754 +264,693 0.02% 1,763,521
2021-04-19 2021-04-15 1.789 691,061 +21,461 0.02% 1,236,479
2021-04-16 2021-04-14 1.803 669,600 -21,461 0.02% 1,207,440
2021-04-15 2021-04-13 1.789 691,061 +7,153 0.02% 1,236,479
2021-04-14 2021-04-12 1.817 683,908 -40,061 0.02% 1,242,801
2021-04-13 2021-04-09 1.817 723,969 -183,138 0.02% 1,315,600
2021-04-12 2021-04-08 1.803 907,107 +153,092 0.02% 1,635,719
2021-03-31 2021-03-29 1.887 754,015 -41,492 0.02% 1,422,900
2021-03-26 2021-03-24 1.775 795,507 +20,030 0.02% 1,412,239
2021-03-25 2021-03-23 1.831 775,477 +7,154 0.02% 1,420,041
2021-03-24 2021-03-22 1.845 768,323 -24,323 0.02% 1,417,680
2021-03-22 2021-03-18 1.831 792,646 +20,031 0.02% 1,451,480
2021-03-19 2021-03-17 1.845 772,615 -1,431 0.02% 1,425,600
2021-03-18 2021-03-16 1.859 774,046 +20,031 0.02% 1,439,060
2021-03-17 2021-03-15 1.845 754,015 -21,462 0.02% 1,391,280
2021-03-16 2021-03-12 1.817 775,477 -28,615 0.02% 1,409,201
2021-03-11 2021-03-09 1.747 804,092 +14,308 0.02% 1,405,000
2021-03-10 2021-03-08 1.761 789,784 -7,154 0.02% 1,391,039
2021-03-08 2021-03-04 1.803 796,938 -7,154 0.02% 1,437,060
2021-03-05 2021-03-03 1.817 804,092 +7,154 0.02% 1,461,200
2021-03-04 2021-03-02 1.831 796,938 -14,308 0.02% 1,459,340
2021-03-02 2021-02-26 1.789 811,246 +21,462 0.02% 1,451,520
2021-03-01 2021-02-25 1.845 789,784 -20,031 0.02% 1,457,279
2021-02-26 2021-02-24 1.775 809,815 -173,123 0.02% 1,437,640
2021-02-25 2021-02-23 1.817 982,938 -17,169 0.03% 1,786,200
2021-02-24 2021-02-22 1.817 1,000,107 -276,139 0.03% 1,817,399
2021-02-23 2021-02-19 1.789 1,276,246 +640,985 0.03% 2,283,520
2021-02-05 2021-02-03 1.608 635,261 +357,692 0.02% 1,021,199
2021-01-22 2021-01-20 1.747 277,569 -286,154 0.01% 485,000
2021-01-21 2021-01-19 1.775 563,723 +271,846 0.01% 1,000,760
2021-01-20 2021-01-18 1.761 291,877 -74,400 0.01% 514,080
2021-01-19 2021-01-15 1.761 366,277 -190,292 0.01% 645,120
2021-01-18 2021-01-14 1.789 556,569 +300,461 0.01% 995,840
2021-01-15 2021-01-13 1.691 256,108 +7,154 0.01% 433,181
2021-01-12 2021-01-08 1.649 248,954 -286,154 0.01% 410,640
2021-01-11 2021-01-07 1.635 535,108 -572,307 0.01% 875,161
2021-01-08 2021-01-06 1.705 1,107,415 +858,461 0.03% 1,888,560
2020-12-30 2020-12-28 1.594 248,954 +41,493 0.01% 396,720
2020-12-09 2020-12-07 1.663 207,461 -264,693 0.01% 345,099
2020-12-08 2020-12-04 1.691 472,154 +264,693 0.01% 798,600
2020-12-03 2020-12-01 1.705 207,461 -430,662 0.01% 353,799
2020-12-02 2020-11-30 1.691 638,123 +430,662 0.02% 1,079,320
2020-12-01 2020-11-27 1.775 207,461 -30,047 0.01% 368,299
2020-11-30 2020-11-26 1.761 237,508 +30,047 0.01% 418,321
2020-10-19 2020-10-15 1.580 207,461 -224,631 0.01% 327,699
2020-10-16 2020-10-14 1.594 432,092 +224,631 0.01% 688,560
2020-10-14 2020-10-09 1.663 207,461 -7,154 0.01% 345,099
2020-10-12 2020-10-08 1.608 214,615 -294,739 0.01% 344,999
2020-10-09 2020-10-07 1.580 509,354 +206,031 0.01% 804,560
2020-10-08 2020-10-06 1.608 303,323 +88,708 0.01% 487,600
2020-09-24 2020-09-22 1.677 214,615 -143,077 0.01% 359,999
2020-09-23 2020-09-21 1.719 357,692 +143,077 0.01% 615,000
2020-09-22 2020-09-18 1.761 214,615 +7,154 0.01% 377,999
2020-09-21 2020-09-17 1.789 207,461 -7,154 0.01% 371,199
2020-09-11 2020-09-09 1.761 214,615 +14,307 0.01% 377,999
2020-09-07 2020-09-03 1.831 200,308 -7,153 0.01% 366,801
2020-09-03 2020-09-01 1.845 207,461 +7,153 0.01% 382,799
2020-08-28 2020-08-26 1.915 200,308 -20,030 0.01% 383,601
2020-08-27 2020-08-25 1.999 220,338 +77,261 0.01% 440,439
2020-08-25 2020-08-21 2.292 143,077 -314,769 0.00% 328,000
2020-08-24 2020-08-20 2.195 457,846 +329,077 0.01% 1,004,800
2020-08-18 2020-08-14 2.362 128,769 -64,385 0.00% 304,200
2020-08-17 2020-08-13 2.404 193,154 +64,385 0.00% 464,400
2020-08-13 2020-08-11 2.404 128,769 -65,816 0.00% 309,600
2020-08-12 2020-08-10 2.362 194,585 +65,816 0.01% 459,681
2020-07-28 2020-07-24 2.223 128,769 -143,077 0.00% 286,200
2020-07-27 2020-07-23 2.348 271,846 +143,077 0.01% 638,400
2020-07-22 2020-07-20 2.404 128,769 -21,462 0.00% 309,600
2020-07-02 2020-06-29 2.072 150,231 -436,253 0.00% 311,336
2020-06-30 2020-06-26 2.058 586,484 +171,454 0.02% 1,206,799
2020-06-29 2020-06-24 2.161 415,030 +272,151 0.01% 896,701
2020-06-17 2020-06-15 2.161 142,879 -122,468 0.00% 308,700
2020-06-16 2020-06-12 2.190 265,347 -66,677 0.01% 581,101
2020-06-15 2020-06-11 2.205 332,024 +202,753 0.01% 732,001
2020-06-11 2020-06-09 2.278 129,271 -68,038 0.00% 294,499
2020-06-10 2020-06-08 2.161 197,309 +68,038 0.01% 426,300
2020-06-09 2020-06-05 2.146 129,271 -103,418 0.00% 277,399
2020-06-08 2020-06-04 2.161 232,689 +103,418 0.01% 502,741
2020-06-03 2020-06-01 2.205 129,271 -68,038 0.00% 284,999
2020-06-02 2020-05-29 2.116 197,309 +68,038 0.01% 417,600
2020-05-27 2020-05-25 2.308 129,271 -205,474 0.00% 298,299
2020-05-26 2020-05-22 2.249 334,745 +205,474 0.01% 752,760
2020-05-25 2020-05-21 2.455 129,271 -204,113 0.00% 317,299
2020-05-22 2020-05-20 2.410 333,384 +204,113 0.01% 803,599
2020-05-21 2020-05-19 2.469 129,271 -13,608 0.00% 319,199
2020-05-05 2020-04-29 2.028 142,879 -1,361 0.00% 289,800
2020-05-04 2020-04-28 2.014 144,240 +1,361 0.00% 290,440
2020-04-21 2020-04-17 1.940 142,879 -136,075 0.00% 277,200
2020-04-20 2020-04-16 1.867 278,954 +136,075 0.01% 520,700
2020-04-15 2020-04-09 1.955 142,879 -39,462 0.00% 279,300
2020-03-25 2020-03-23 1.484 182,341 +39,462 0.00% 270,680
2020-03-18 2020-03-16 1.602 142,879 -186,423 0.00% 228,900
2020-03-17 2020-03-13 1.661 329,302 +186,423 0.01% 546,920
2020-03-16 2020-03-12 1.720 142,879 -163,290 0.00% 245,700
2020-03-13 2020-03-11 1.823 306,169 +163,290 0.01% 557,999
2020-02-24 2020-02-20 1.955 142,879 -136,075 0.00% 279,300
2020-02-21 2020-02-19 1.925 278,954 +136,075 0.01% 537,099
2020-02-13 2020-02-11 2.028 142,879 -136,075 0.00% 289,800
2020-02-12 2020-02-10 1.999 278,954 +136,075 0.01% 557,599
2020-01-16 2020-01-14 2.043 142,879 -61,234 0.00% 291,900
2019-12-19 2019-12-17 1.823 204,113 -19,050 0.01% 372,000
2019-12-10 2019-12-06 1.793 223,163 -34,019 0.01% 400,159
2019-12-09 2019-12-05 1.764 257,182 +34,019 0.01% 453,600
2019-10-28 2019-10-24 1.969 223,163 -19,051 0.01% 439,519
2019-10-24 2019-10-22 1.911 242,214 +13,608 0.01% 462,800
2019-10-02 2019-09-27 1.881 228,606 +19,050 0.01% 430,079
2019-09-23 2019-09-19 1.867 209,556 -40,822 0.01% 391,160
2019-09-20 2019-09-18 1.896 250,378 +40,822 0.01% 474,719
2019-09-19 2019-09-17 1.925 209,556 -34,019 0.01% 403,480
2019-09-18 2019-09-16 1.940 243,575 +34,019 0.01% 472,561
2019-09-03 2019-08-30 1.955 209,556 -91,170 0.01% 409,640
2019-09-02 2019-08-29 1.896 300,726 +91,170 0.01% 570,179
2019-08-27 2019-08-23 2.090 209,556 +6,194 0.01% 437,987
2019-08-22 2019-08-20 2.136 203,362 -14,525 0.01% 434,281
2019-08-21 2019-08-19 2.120 217,887 +33,013 0.01% 461,999
2019-08-16 2019-08-14 1.893 184,874 -125,451 0.01% 350,000
2019-08-15 2019-08-13 1.817 310,325 +85,835 0.01% 564,001
2019-08-14 2019-08-12 2.045 224,490 +39,616 0.01% 459,000
2019-07-25 2019-07-23 2.045 184,874 -99,040 0.01% 378,000
2019-07-24 2019-07-22 2.029 283,914 +99,040 0.01% 576,200
2019-06-28 2019-06-26 1.666 184,874 -66,027 0.01% 308,000
2019-06-25 2019-06-21 1.621 250,901 +66,027 0.01% 406,600
2019-05-22 2019-05-20 1.615 184,874 +2,844 0.01% 298,593
2019-05-09 2019-05-07 1.646 182,030 -13,002 0.01% 299,600
2019-04-15 2019-04-11 1.738 195,032 -52,009 0.01% 339,000
2019-04-10 2019-04-08 1.723 247,041 -52,008 0.01% 425,600
2019-04-03 2019-04-01 1.646 299,049 -65,011 0.01% 492,199
2019-04-02 2019-03-29 1.600 364,060 +13,002 0.01% 582,400
2019-04-01 2019-03-28 1.600 351,058 -6,501 0.01% 561,600
2019-03-28 2019-03-26 1.523 357,559 +13,002 0.01% 544,500
2019-03-27 2019-03-25 1.538 344,557 -19,503 0.01% 530,000
2019-03-26 2019-03-22 1.538 364,060 +19,503 0.01% 560,000
2019-03-22 2019-03-20 1.631 344,557 +65,011 0.01% 561,800
2019-03-21 2019-03-19 1.615 279,546 -617,602 0.01% 451,500
2019-03-04 2019-02-28 1.815 897,148 +130,022 0.03% 1,628,400
2019-02-26 2019-02-22 1.815 767,126 -65,011 0.02% 1,392,399
2019-02-25 2019-02-21 1.800 832,137 +65,011 0.02% 1,497,600
2019-02-20 2019-02-18 1.754 767,126 +585,096 0.02% 1,345,199
2019-01-18 2019-01-16 1.707 182,030 -22,104 0.01% 310,800
2019-01-17 2019-01-15 1.646 204,134 +14,303 0.01% 335,981
2019-01-16 2019-01-14 1.646 189,831 +7,801 0.01% 312,440
2019-01-11 2019-01-09 1.631 182,030 -5,201 0.01% 296,800
2019-01-10 2019-01-08 1.569 187,231 +5,201 0.01% 293,760
2019-01-02 2018-12-27 1.584 182,030 -14,302 0.01% 288,400
2018-12-28 2018-12-24 1.523 196,332 -2,601 0.01% 298,979
2018-12-27 2018-12-20 1.523 198,933 +2,601 0.01% 302,940
2018-12-20 2018-12-18 1.661 196,332 +5,200 0.01% 326,159
2018-12-19 2018-12-17 1.723 191,132 +3,901 0.01% 329,281
2018-12-17 2018-12-13 1.815 187,231 +5,201 0.01% 339,840
2018-12-07 2018-12-05 1.846 182,030 -130,021 0.01% 336,000
2018-12-05 2018-12-03 1.969 312,051 +130,021 0.01% 614,399
2018-11-06 2018-11-02 1.923 182,030 -2,600 0.01% 350,000
2018-10-24 2018-10-22 1.984 184,630 -15,603 0.01% 366,359
2018-10-18 2018-10-15 2.000 200,233 -9,102 0.01% 400,400
2018-10-16 2018-10-12 1.969 209,335 +9,102 0.01% 412,161
2018-09-14 2018-09-12 1.938 200,233 -26,004 0.01% 388,080
2018-08-28 2018-08-24 2.298 226,237 +2,080 0.01% 519,819
2018-08-13 2018-08-09 2.111 224,157 -6,441 0.01% 473,280
2018-08-10 2018-08-08 2.096 230,598 +6,441 0.01% 483,299
2018-08-08 2018-08-06 2.049 224,157 -12,883 0.01% 459,360
2018-08-07 2018-08-03 2.034 237,040 +12,883 0.01% 482,081
2018-08-03 2018-08-01 2.158 224,157 -12,883 0.01% 483,720
2018-07-31 2018-07-27 2.127 237,040 +15,459 0.01% 504,161
2018-07-27 2018-07-25 2.049 221,581 -19,324 0.01% 454,081
2018-07-26 2018-07-24 2.049 240,905 +19,324 0.01% 493,681
2018-05-23 2018-05-18 2.457 221,581 +4,561 0.01% 544,405
2018-05-08 2018-05-04 2.457 217,020 -12,618 0.01% 533,199
2018-05-07 2018-05-03 2.441 229,638 +12,618 0.01% 560,560
2018-04-27 2018-04-25 2.504 217,020 -252,350 0.01% 543,519
2018-04-26 2018-04-24 2.536 469,370 +252,350 0.01% 1,190,401
2018-04-23 2018-04-19 2.552 217,020 -12,618 0.01% 553,839
2018-04-20 2018-04-18 2.520 229,638 -6,309 0.01% 578,760
2018-04-12 2018-04-10 2.552 235,947 +6,309 0.01% 602,141
2018-04-11 2018-04-09 2.536 229,638 -6,309 0.01% 582,400
2018-04-10 2018-04-06 2.552 235,947 +18,927 0.01% 602,141
2018-04-09 2018-04-04 2.473 217,020 -63,088 0.01% 536,639
2018-04-06 2018-04-03 2.425 280,108 +56,779 0.01% 679,321
2018-03-28 2018-03-26 2.314 223,329 -31,544 0.01% 516,840
2018-03-27 2018-03-23 2.203 254,873 -63,087 0.01% 561,561
2018-03-20 2018-03-16 2.330 317,960 +63,087 0.01% 740,880
2018-03-13 2018-03-09 2.045 254,873 -6,308 0.01% 521,161
2018-01-31 2018-01-29 2.172 261,181 -18,927 0.01% 567,179
2018-01-30 2018-01-26 2.172 280,108 -252,349 0.01% 608,281
2018-01-29 2018-01-25 2.172 532,457 +246,041 0.02% 1,156,280
2018-01-24 2018-01-22 2.187 286,416 -63,088 0.01% 626,519
2018-01-22 2018-01-18 2.140 349,504 -126,174 0.01% 747,901
2018-01-19 2018-01-17 2.219 475,678 +126,174 0.01% 1,055,599
2018-01-18 2018-01-16 2.203 349,504 -18,926 0.01% 770,061
2018-01-17 2018-01-15 2.172 368,430 -18,926 0.01% 800,080
2018-01-16 2018-01-12 2.219 387,356 -6,309 0.01% 859,600
2018-01-15 2018-01-11 2.092 393,665 -344,457 0.01% 823,680
2018-01-12 2018-01-10 2.092 738,122 +458,014 0.02% 1,544,401
2018-01-08 2018-01-04 1.950 280,108 -63,087 0.01% 546,121
2018-01-05 2018-01-03 1.918 343,195 +63,087 0.01% 658,240
2018-01-04 2018-01-02 1.934 280,108 -25,235 0.01% 541,681
2017-12-28 2017-12-22 1.807 305,343 -18,926 0.01% 551,761
2017-12-20 2017-12-18 1.775 324,269 -63,087 0.01% 575,680
2017-12-18 2017-12-14 1.759 387,356 -21,450 0.01% 681,540
2017-12-13 2017-12-11 1.791 408,806 -26,496 0.01% 732,240
2017-12-12 2017-12-08 1.759 435,302 -31,544 0.01% 765,899
2017-12-11 2017-12-07 1.728 466,846 +31,544 0.01% 806,600
2017-12-07 2017-12-05 1.807 435,302 +18,926 0.01% 786,599
2017-12-06 2017-12-04 1.855 416,376 +111,033 0.01% 772,200
2017-12-01 2017-11-29 1.870 305,343 -18,926 0.01% 571,121
2017-11-30 2017-11-28 1.823 324,269 -145,101 0.01% 591,100
2017-11-29 2017-11-27 1.807 469,370 +52,994 0.01% 848,161
2017-11-28 2017-11-24 1.791 416,376 +32,805 0.01% 745,800
2017-11-27 2017-11-23 1.807 383,571 -256,134 0.01% 693,120
2017-11-23 2017-11-21 1.807 639,705 +56,778 0.02% 1,155,959
2017-11-22 2017-11-20 1.855 582,927 -15,141 0.02% 1,081,080
2017-11-21 2017-11-17 1.870 598,068 -47,946 0.02% 1,118,641
2017-11-20 2017-11-16 1.870 646,014 +63,087 0.02% 1,208,320
2017-11-17 2017-11-15 1.886 582,927 -193,047 0.02% 1,099,560
2017-11-16 2017-11-14 1.855 775,974 +193,047 0.02% 1,439,100
2017-11-14 2017-11-10 1.870 582,927 -21,449 0.02% 1,090,320
2017-11-13 2017-11-09 1.870 604,376 -145,101 0.02% 1,130,439
2017-11-10 2017-11-08 1.870 749,477 +135,007 0.02% 1,401,840
2017-11-07 2017-11-03 1.902 614,470 -31,544 0.02% 1,168,799
2017-11-06 2017-11-02 1.934 646,014 +82,013 0.02% 1,249,280
2017-11-02 2017-10-31 1.966 564,001 -107,248 0.02% 1,108,561
2017-11-01 2017-10-30 1.934 671,249 +25,235 0.02% 1,298,080
2017-10-30 2017-10-26 1.981 646,014 +82,013 0.02% 1,280,000
2017-10-27 2017-10-25 2.045 564,001 -165,288 0.02% 1,153,261
2017-10-26 2017-10-24 1.981 729,289 -119,866 0.02% 1,444,999
2017-10-25 2017-10-23 1.981 849,155 +518,577 0.02% 1,682,500
2017-10-24 2017-10-20 2.013 330,578 -18,926 0.01% 665,481
2017-10-23 2017-10-19 1.966 349,504 -18,926 0.01% 686,961
2017-10-20 2017-10-18 2.013 368,430 +18,926 0.01% 741,680
2017-10-19 2017-10-17 2.029 349,504 +37,853 0.01% 709,121
2017-10-18 2017-10-16 2.045 311,651 -31,544 0.01% 637,259
2017-10-17 2017-10-13 2.029 343,195 -12,617 0.01% 696,320
2017-10-16 2017-10-12 2.013 355,812 +31,543 0.01% 716,279
2017-10-12 2017-10-10 2.061 324,269 -31,543 0.01% 668,200
2017-10-11 2017-10-09 2.029 355,812 +18,926 0.01% 721,919
2017-09-25 2017-09-21 2.076 336,886 -6,309 0.01% 699,540
2017-09-22 2017-09-20 2.045 343,195 +6,309 0.01% 701,760
2017-09-21 2017-09-19 1.966 336,886 -5,047 0.01% 662,160
2017-09-20 2017-09-18 1.981 341,933 +5,047 0.01% 677,500
2017-09-19 2017-09-15 2.013 336,886 -6,309 0.01% 678,180
2017-09-18 2017-09-14 2.029 343,195 -15,141 0.01% 696,320
2017-09-15 2017-09-13 1.981 358,336 -10,094 0.01% 710,000
2017-09-14 2017-09-12 1.855 368,430 +25,235 0.01% 683,280
2017-09-13 2017-09-11 1.807 343,195 -13,879 0.01% 620,160
2017-09-11 2017-09-07 1.823 357,074 +13,879 0.01% 650,900
2017-09-08 2017-09-06 1.759 343,195 -50,470 0.01% 603,840
2017-09-07 2017-09-05 1.791 393,665 -12,617 0.01% 705,120
2017-09-05 2017-09-01 1.791 406,282 +63,087 0.01% 727,720
2017-08-22 2017-08-18 1.649 343,195 -34,067 0.01% 565,760
2017-08-21 2017-08-17 1.664 377,262 -29,020 0.01% 627,900
2017-08-18 2017-08-16 1.744 406,282 +63,087 0.01% 708,400
2017-08-17 2017-08-15 1.759 343,195 -18,926 0.01% 603,840
2017-08-16 2017-08-14 1.855 362,121 +18,926 0.01% 671,580
2017-08-15 2017-08-11 1.775 343,195 -146,363 0.01% 609,280
2017-08-11 2017-08-09 1.823 489,558 +146,363 0.01% 892,401
2017-08-10 2017-08-08 1.855 343,195 -63,087 0.01% 636,480
2017-08-09 2017-08-07 1.839 406,282 +63,087 0.01% 747,039
2017-08-04 2017-08-02 1.791 343,195 -191,785 0.01% 614,720
2017-08-03 2017-08-01 1.775 534,980 +34,067 0.02% 949,759
2017-08-02 2017-07-31 1.775 500,913 +3,785 0.01% 889,280
2017-08-01 2017-07-28 1.775 497,128 +153,933 0.01% 882,560
2017-07-31 2017-07-27 1.823 343,195 -117,342 0.01% 625,600
2017-07-28 2017-07-26 1.775 460,537 -8,833 0.01% 817,599
2017-07-25 2017-07-21 1.775 469,370 -31,543 0.01% 833,281
2017-07-24 2017-07-20 1.791 500,913 +31,543 0.01% 897,220
2017-07-21 2017-07-19 1.807 469,370 -205,664 0.01% 848,161
2017-07-20 2017-07-18 1.791 675,034 +32,805 0.02% 1,209,100
2017-07-19 2017-07-17 1.791 642,229 -31,543 0.02% 1,150,340
2017-07-18 2017-07-14 1.807 673,772 -124,913 0.02% 1,217,519
2017-07-17 2017-07-13 1.839 798,685 +455,490 0.02% 1,468,559
2017-07-14 2017-07-12 1.839 343,195 -37,852 0.01% 631,040
2017-07-13 2017-07-11 1.855 381,047 -93,370 0.01% 706,679
2017-07-12 2017-07-10 1.823 474,417 +56,779 0.01% 864,801
2017-07-11 2017-07-07 1.839 417,638 +74,443 0.01% 767,920
2017-07-07 2017-07-05 1.855 343,195 -129,960 0.01% 636,480
2017-07-06 2017-07-04 1.839 473,155 +129,960 0.01% 870,000
2017-07-05 2017-07-03 1.870 343,195 -63,087 0.01% 641,920
2017-07-04 2017-06-30 1.870 406,282 -47,947 0.01% 759,919
2017-07-03 2017-06-29 1.839 454,229 +111,034 0.01% 835,201
2017-06-30 2017-06-28 1.839 343,195 -51,732 0.01% 631,040
2017-06-29 2017-06-27 1.839 394,927 -157,718 0.01% 726,161
2017-06-28 2017-06-26 1.839 552,645 +146,363 0.02% 1,016,160
2017-06-23 2017-06-21 1.855 406,282 -119,866 0.01% 753,479
2017-06-22 2017-06-20 1.823 526,148 -117,343 0.02% 959,100
2017-06-21 2017-06-19 1.807 643,491 +8,833 0.02% 1,162,801
2017-06-20 2017-06-16 1.807 634,658 +18,926 0.02% 1,146,839
2017-06-19 2017-06-15 1.839 615,732 +10,094 0.02% 1,132,160
2017-06-15 2017-06-13 1.886 605,638 +31,543 0.02% 1,142,400
2017-06-14 2017-06-12 1.855 574,095 +32,806 0.02% 1,064,701
2017-06-13 2017-06-09 1.918 541,289 -141,316 0.02% 1,038,180
2017-06-12 2017-06-08 1.918 682,605 +90,846 0.02% 1,309,221
2017-06-09 2017-06-07 1.870 591,759 +179,168 0.02% 1,106,840
2017-05-19 2017-05-17 1.775 412,591 -41,638 0.01% 732,480
2017-05-18 2017-05-16 1.744 454,229 -26,496 0.01% 792,001
2017-05-17 2017-05-15 1.775 480,725 +68,134 0.01% 853,439
2017-05-15 2017-05-11 1.759 412,591 -21,450 0.01% 725,940
2017-05-12 2017-05-10 1.775 434,041 -352,027 0.01% 770,561
2017-05-11 2017-05-09 1.744 786,068 +309,128 0.02% 1,370,600
2017-05-10 2017-05-08 1.759 476,940 +50,470 0.01% 839,160
2017-05-09 2017-05-05 1.759 426,470 -104,725 0.01% 750,360
2017-05-08 2017-05-04 1.791 531,195 +63,087 0.02% 951,460
2017-05-05 2017-05-02 1.839 468,108 +45,423 0.01% 860,720
2017-05-04 2017-04-28 1.855 422,685 -95,893 0.01% 783,900
2017-05-02 2017-04-27 1.823 518,578 +63,088 0.02% 945,301
2017-04-28 2017-04-26 1.839 455,490 -335,625 0.01% 837,519
2017-04-27 2017-04-25 1.886 791,115 -108,510 0.02% 1,492,260
2017-04-26 2017-04-24 1.823 899,625 +100,940 0.03% 1,639,900
2017-04-25 2017-04-21 1.870 798,685 -8,833 0.02% 1,493,879
2017-04-24 2017-04-20 1.839 807,518 +56,779 0.02% 1,484,801
2017-04-20 2017-04-18 1.807 750,739 -41,638 0.02% 1,356,600
2017-04-19 2017-04-13 1.807 792,377 +41,638 0.02% 1,431,841
2017-04-18 2017-04-12 1.823 750,739 -113,557 0.02% 1,368,500
2017-04-13 2017-04-11 1.791 864,296 +378,524 0.03% 1,548,100
2017-04-11 2017-04-07 1.839 485,772 -198,094 0.01% 893,199
2017-04-10 2017-04-06 1.807 683,866 +52,993 0.02% 1,235,759
2017-04-07 2017-04-05 1.870 630,873 +118,604 0.02% 1,180,000
2017-04-06 2017-04-03 1.823 512,269 +34,067 0.01% 933,800
2017-03-31 2017-03-29 1.775 478,202 -693,960 0.01% 848,960
2017-03-30 2017-03-28 1.744 1,172,162 -116,081 0.03% 2,043,800
2017-03-29 2017-03-27 1.712 1,288,243 -7,570 0.04% 2,205,360
2017-03-28 2017-03-24 1.791 1,295,813 +161,503 0.04% 2,321,019
2017-03-27 2017-03-23 1.823 1,134,310 -100,940 0.03% 2,067,700
2017-03-24 2017-03-22 1.744 1,235,250 +794,901 0.04% 2,153,801
2017-03-22 2017-03-20 1.807 440,349 +15,141 0.01% 795,719
2017-03-21 2017-03-17 1.870 425,208 -319,222 0.01% 795,319
2017-03-20 2017-03-16 1.823 744,430 -157,719 0.02% 1,357,000
2017-03-17 2017-03-15 1.728 902,149 -203,141 0.03% 1,558,701
2017-03-16 2017-03-14 1.680 1,105,290 -63,087 0.03% 1,857,121
2017-03-15 2017-03-13 1.696 1,168,377 -466,846 0.03% 1,981,640
2017-03-14 2017-03-10 1.633 1,635,223 -45,423 0.05% 2,669,760
2017-03-13 2017-03-09 1.633 1,680,646 +7,571 0.05% 2,743,920
2017-03-10 2017-03-08 1.680 1,673,075 +69,396 0.05% 2,811,119
2017-03-08 2017-03-06 1.696 1,603,679 -18,927 0.05% 2,719,939
2017-03-07 2017-03-03 1.664 1,622,606 -132,483 0.05% 2,700,601
2017-03-06 2017-03-02 1.680 1,755,089 +18,926 0.05% 2,948,920
2017-03-02 2017-02-28 1.617 1,736,163 -171,597 0.05% 2,807,040
2017-02-28 2017-02-24 1.585 1,907,760 +1,261 0.06% 3,024,000
2017-02-27 2017-02-23 1.617 1,906,499 -523,624 0.06% 3,082,441
2017-02-24 2017-02-22 1.664 2,430,123 -63,087 0.07% 4,044,600
2017-02-23 2017-02-21 1.569 2,493,210 +416,376 0.07% 3,912,479
2017-02-22 2017-02-20 1.601 2,076,834 -32,806 0.06% 3,324,920
2017-02-21 2017-02-17 1.601 2,109,640 +99,678 0.06% 3,377,441
2017-02-20 2017-02-16 1.680 2,009,962 -63,087 0.06% 3,377,160
2017-02-17 2017-02-15 1.680 2,073,049 -82,014 0.06% 3,483,160
2017-02-14 2017-02-10 1.712 2,155,063 +126,175 0.06% 3,689,281
2017-02-13 2017-02-09 1.696 2,028,888 -63,087 0.06% 3,441,120
2017-02-10 2017-02-08 1.633 2,091,975 +63,087 0.06% 3,415,480
2017-02-09 2017-02-07 1.585 2,028,888 +126,175 0.06% 3,216,000
2017-02-07 2017-02-03 1.617 1,902,713 -63,088 0.06% 3,076,320
2017-02-06 2017-02-02 1.585 1,965,801 +195,571 0.06% 3,116,001
2017-02-03 2017-02-01 1.664 1,770,230 +63,087 0.05% 2,946,300
2017-02-02 2017-01-27 1.696 1,707,143 -60,563 0.05% 2,895,421
2017-02-01 2017-01-25 1.649 1,767,706 +60,563 0.05% 2,914,079
2017-01-26 2017-01-24 1.680 1,707,143 -729,289 0.05% 2,868,361
2017-01-25 2017-01-23 1.617 2,436,432 +35,329 0.07% 3,939,240
2017-01-24 2017-01-20 1.553 2,401,103 +31,544 0.07% 3,729,880
2017-01-23 2017-01-19 1.553 2,369,559 -473,155 0.07% 3,680,879
2017-01-19 2017-01-17 1.506 2,842,714 -31,544 0.08% 4,280,700
2017-01-18 2017-01-16 1.506 2,874,258 -497,128 0.08% 4,328,200
2017-01-17 2017-01-13 1.458 3,371,386 +572,833 0.10% 4,916,480
2017-01-16 2017-01-12 1.458 2,798,553 +428,994 0.08% 4,081,120
2017-01-12 2017-01-10 1.490 2,369,559 -126,175 0.07% 3,530,639
2017-01-11 2017-01-09 1.442 2,495,734 -20,188 0.07% 3,599,960
2017-01-10 2017-01-06 1.411 2,515,922 +112,295 0.07% 3,549,320
2017-01-09 2017-01-05 1.427 2,403,627 -41,637 0.07% 3,429,001
2017-01-06 2017-01-04 1.379 2,445,264 -966,498 0.07% 3,372,120
2017-01-05 2017-01-03 1.331 3,411,762 +444,135 0.10% 4,542,720
2017-01-04 2016-12-30 1.379 2,967,627 -143,839 0.09% 4,092,480
2017-01-03 2016-12-29 1.379 3,111,466 +514,792 0.09% 4,290,840
2016-12-30 2016-12-28 1.411 2,596,674 -156,456 0.08% 3,663,240
2016-12-28 2016-12-22 1.363 2,753,130 +2,523 0.08% 3,753,040
2016-12-23 2016-12-21 1.363 2,750,607 -107,248 0.08% 3,749,600
2016-12-22 2016-12-20 1.347 2,857,855 -55,517 0.08% 3,850,500
2016-12-21 2016-12-19 1.379 2,913,372 +119,866 0.09% 4,017,660
2016-12-20 2016-12-16 1.395 2,793,506 -176,645 0.08% 3,896,640
2016-12-19 2016-12-15 1.427 2,970,151 +648,538 0.09% 4,237,201
2016-12-16 2016-12-14 1.458 2,321,613 -268,752 0.07% 3,385,600
2016-12-15 2016-12-13 1.442 2,590,365 +479,464 0.08% 3,736,460
2016-12-14 2016-12-12 1.379 2,110,901 -567,786 0.06% 2,911,019
2016-12-13 2016-12-09 1.411 2,678,687 +126,174 0.08% 3,778,940
2016-12-12 2016-12-08 1.300 2,552,513 -176,644 0.07% 3,317,721
2016-12-09 2016-12-07 1.284 2,729,157 +2,176,512 0.08% 3,504,060
2016-12-08 2016-12-06 1.236 552,645 -94,631 0.02% 683,280
2016-12-07 2016-12-05 1.236 647,276 -31,543 0.02% 800,280
2016-12-06 2016-12-02 1.252 678,819 -536,243 0.02% 850,039
2016-12-05 2016-12-01 1.236 1,215,062 -63,087 0.04% 1,502,281
2016-11-30 2016-11-28 1.252 1,278,149 -31,544 0.04% 1,600,540
2016-11-29 2016-11-25 1.252 1,309,693 +126,175 0.04% 1,640,041
2016-11-28 2016-11-24 1.252 1,183,518 -126,175 0.03% 1,482,040
2016-11-24 2016-11-22 1.268 1,309,693 +63,088 0.04% 1,660,801
2016-11-23 2016-11-21 1.284 1,246,605 +63,087 0.04% 1,600,560
2016-11-22 2016-11-18 1.300 1,183,518 -31,544 0.03% 1,538,320
2016-11-21 2016-11-17 1.300 1,215,062 -20,188 0.04% 1,579,321
2016-11-18 2016-11-16 1.300 1,235,250 +20,188 0.04% 1,605,561
2016-11-17 2016-11-15 1.316 1,215,062 -39,114 0.04% 1,598,581
2016-11-16 2016-11-14 1.316 1,254,176 +600,591 0.04% 1,650,040
2016-11-15 2016-11-11 1.331 653,585 +132,484 0.02% 870,241
2016-11-11 2016-11-09 1.189 521,101 -1,260,485 0.02% 619,500
2016-11-10 2016-11-08 1.221 1,781,586 +37,853 0.05% 2,174,480
2016-11-04 2016-11-02 1.252 1,743,733 -31,544 0.05% 2,183,560
2016-10-24 2016-10-19 1.236 1,775,277 -27,758 0.05% 2,194,920
2016-10-17 2016-10-13 1.205 1,803,035 -18,927 0.05% 2,172,080
2016-09-23 2016-09-21 1.252 1,821,962 -63,087 0.05% 2,281,521
2016-09-20 2016-09-15 1.252 1,885,049 -66,872 0.06% 2,360,520
2016-09-19 2016-09-14 1.205 1,951,921 +66,872 0.06% 2,351,440
2016-09-15 2016-09-13 1.236 1,885,049 -64,349 0.06% 2,330,640
2016-09-14 2016-09-12 1.236 1,949,398 -30,282 0.06% 2,410,200
2016-09-13 2016-09-09 1.284 1,979,680 +75,705 0.06% 2,541,780
2016-09-07 2016-09-05 1.221 1,903,975 +151,410 0.06% 2,323,860
2016-09-06 2016-09-02 1.189 1,752,565 +208,188 0.05% 2,083,499
2016-09-02 2016-08-31 1.236 1,544,377 -1,262 0.05% 1,909,440
2016-09-01 2016-08-30 1.268 1,545,639 -126,175 0.05% 1,960,000
2016-08-31 2016-08-29 1.268 1,671,814 +126,175 0.05% 2,120,000
2016-08-26 2016-08-24 1.284 1,545,639 -958,927 0.05% 1,984,500
2016-08-25 2016-08-23 1.316 2,504,566 -12,618 0.07% 3,295,100
2016-08-24 2016-08-22 1.316 2,517,184 +63,088 0.07% 3,311,700
2016-08-23 2016-08-19 1.316 2,454,096 -107,249 0.07% 3,228,700
2016-08-22 2016-08-18 1.284 2,561,345 +131,222 0.07% 3,288,600
2016-08-19 2016-08-17 1.331 2,430,123 -63,087 0.07% 3,235,680
2016-08-17 2016-08-15 1.236 2,493,210 -44,162 0.07% 3,082,559
2016-08-16 2016-08-12 1.252 2,537,372 -15,141 0.07% 3,177,380
2016-08-12 2016-08-10 1.252 2,552,513 -44,161 0.07% 3,196,341
2016-08-11 2016-08-09 1.221 2,596,674 -1,324,833 0.08% 3,169,320
2016-08-10 2016-08-08 1.110 3,921,507 +1,167,115 0.11% 4,351,200
2016-08-09 2016-08-05 1.030 2,754,392 -454,229 0.08% 2,837,900
2016-08-08 2016-08-04 1.094 3,208,621 +346,981 0.09% 3,509,340
2016-08-04 2016-08-01 1.141 2,861,640 +157,718 0.08% 3,265,920
2016-08-03 2016-07-29 1.157 2,703,922 -47,946 0.08% 3,128,780
2016-08-01 2016-07-28 1.173 2,751,868 +151,409 0.08% 3,227,879
2016-07-29 2016-07-27 1.173 2,600,459 -94,631 0.08% 3,050,280
2016-07-28 2016-07-26 1.173 2,695,090 -447,920 0.08% 3,161,280
2016-07-27 2016-07-25 1.157 3,143,010 +516,054 0.09% 3,636,860
2016-07-26 2016-07-22 1.125 2,626,956 +7,571 0.08% 2,956,440
2016-07-25 2016-07-21 1.125 2,619,385 -126,175 0.08% 2,947,920
2016-07-22 2016-07-20 1.125 2,745,560 +182,953 0.08% 3,089,920
2016-07-21 2016-07-19 1.141 2,562,607 +50,470 0.07% 2,924,641
2016-07-20 2016-07-18 1.157 2,512,137 +826,444 0.07% 2,906,860
2016-07-19 2016-07-15 1.189 1,685,693 -44,161 0.05% 2,004,000
2016-07-18 2016-07-14 1.189 1,729,854 +157,718 0.05% 2,056,500
2016-07-15 2016-07-13 1.221 1,572,136 -88,322 0.05% 1,918,840
2016-07-14 2016-07-12 1.157 1,660,458 +107,248 0.05% 1,921,360
2016-07-13 2016-07-11 1.141 1,553,210 +31,544 0.05% 1,772,640
2016-07-12 2016-07-08 1.141 1,521,666 -75,705 0.04% 1,736,640
2016-07-11 2016-07-07 1.141 1,597,371 +22,712 0.05% 1,823,040
2016-07-08 2016-07-06 1.189 1,574,659 +431,517 0.05% 1,872,000
2016-07-07 2016-07-05 1.268 1,143,142 +141,316 0.03% 1,449,600
2016-07-06 2016-07-04 1.284 1,001,826 +691,436 0.03% 1,286,279
2016-06-30 2016-06-28 1.696 310,390 +75,705 0.01% 526,441
2016-06-22 2016-06-20 2.584 234,685 -6,309 0.01% 606,361
2016-06-07 2016-06-03 2.600 240,994 -10,093 0.01% 626,481
2016-04-12 2016-04-08 2.552 251,087 -6,309 0.01% 640,779
2016-04-08 2016-04-06 2.568 257,396 -20,188 0.01% 660,959
2016-03-29 2016-03-23 2.552 277,584 -765,880 0.01% 708,400
2016-03-23 2016-03-21 2.568 1,043,464 -12,618 0.03% 2,679,480
2016-03-17 2016-03-15 2.584 1,056,082 -7,570 0.03% 2,728,621
2016-03-09 2016-03-07 2.568 1,063,652 -6,309 0.03% 2,731,320
2016-03-07 2016-03-03 2.600 1,069,961 -770,927 0.03% 2,781,441
2016-03-04 2016-03-02 2.600 1,840,888 +31,544 0.05% 4,785,521
2016-03-01 2016-02-26 2.615 1,809,344 +25,235 0.05% 4,732,200
2016-02-02 2016-01-29 2.536 1,784,109 +6,309 0.05% 4,524,800
2016-01-25 2016-01-21 2.504 1,777,800 -63,088 0.05% 4,452,439
2016-01-22 2016-01-20 2.536 1,840,888 -2,523 0.05% 4,668,801
2016-01-20 2016-01-18 2.473 1,843,411 -757,048 0.05% 4,558,319
2016-01-19 2016-01-15 2.504 2,600,459 +44,161 0.08% 6,512,760
2016-01-15 2016-01-13 2.504 2,556,298 +31,544 0.07% 6,402,160
2016-01-14 2016-01-12 2.504 2,524,754 -25,235 0.07% 6,323,160
2016-01-11 2016-01-07 2.489 2,549,989 -126,175 0.07% 6,345,940
2016-01-08 2016-01-06 2.536 2,676,164 +25,235 0.08% 6,787,201
2016-01-06 2016-01-04 2.536 2,650,929 -12,617 0.08% 6,723,201
2015-12-23 2015-12-21 2.504 2,663,546 +31,543 0.08% 6,670,759
2015-12-22 2015-12-18 2.520 2,632,003 +12,618 0.08% 6,633,481
2015-12-18 2015-12-16 2.504 2,619,385 -11,356 0.08% 6,560,160
2015-12-16 2015-12-14 2.504 2,630,741 +208,188 0.08% 6,588,600
2015-12-15 2015-12-11 2.536 2,422,553 -218,282 0.07% 6,144,001
2015-12-14 2015-12-10 2.520 2,640,835 +240,994 0.08% 6,655,740
2015-12-09 2015-12-07 2.552 2,399,841 +315,436 0.07% 6,124,439
2015-12-08 2015-12-04 2.552 2,084,405 -35,329 0.06% 5,319,441
2015-12-07 2015-12-03 2.552 2,119,734 +126,175 0.06% 5,409,601
2015-12-04 2015-12-02 2.536 1,993,559 -41,638 0.06% 5,056,000
2015-12-03 2015-12-01 2.536 2,035,197 +5,047 0.06% 5,161,601
2015-12-02 2015-11-30 2.457 2,030,150 +770,927 0.06% 4,987,901
2015-11-12 2015-11-10 2.362 1,259,223 +63,088 0.04% 2,974,041
2015-11-11 2015-11-09 2.283 1,196,135 -4,700,005 0.03% 2,730,239
2015-11-10 2015-11-06 2.330 5,896,140 -315,437 0.17% 13,738,620
2015-11-09 2015-11-05 2.314 6,211,577 +302,820 0.18% 14,375,161
2015-11-06 2015-11-04 2.330 5,908,757 -113,558 0.17% 13,768,019
2015-11-05 2015-11-03 2.219 6,022,315 -75,704 0.18% 13,364,401
2015-11-04 2015-11-02 2.140 6,098,019 -6,309 0.18% 13,049,099
2015-11-03 2015-10-30 2.124 6,104,328 -63,087 0.18% 12,965,840
2015-11-02 2015-10-29 2.172 6,167,415 +271,275 0.18% 13,393,119
2015-10-29 2015-10-27 2.124 5,896,140 +121,128 0.17% 12,523,640
2015-10-28 2015-10-26 2.108 5,775,012 -12,618 0.17% 12,174,819
2015-10-27 2015-10-23 2.076 5,787,630 +189,262 0.17% 12,017,940
2015-10-26 2015-10-22 2.029 5,598,368 +131,222 0.16% 11,358,720
2015-10-23 2015-10-20 1.934 5,467,146 +170,335 0.16% 10,572,519
2015-10-22 2015-10-19 1.855 5,296,811 +529,934 0.15% 9,823,321
2015-10-20 2015-10-16 1.775 4,766,877 +3,141,748 0.14% 8,462,720
2015-10-19 2015-10-15 1.728 1,625,129 -18,926 0.05% 2,807,840
2015-10-16 2015-10-14 1.664 1,644,055 +6,308 0.05% 2,736,299
2015-10-14 2015-10-12 1.807 1,637,747 +25,235 0.05% 2,959,441
2015-10-12 2015-10-08 1.902 1,612,512 +31,544 0.05% 3,067,201
2015-10-09 2015-10-07 1.886 1,580,968 +126,175 0.05% 2,982,140
2015-10-06 2015-10-02 1.791 1,454,793 -12,618 0.04% 2,605,779
2015-10-05 2015-09-30 1.664 1,467,411 +12,618 0.04% 2,442,300
2015-09-17 2015-09-15 1.902 1,454,793 +258,658 0.04% 2,767,199
2015-08-24 2015-08-20 2.251 1,196,135 -31,544 0.03% 2,692,319
2015-07-23 2015-07-21 2.314 1,227,679 -126,175 0.04% 2,841,160
2015-07-22 2015-07-20 2.298 1,353,854 +126,175 0.04% 3,111,701
2015-07-13 2015-07-09 2.013 1,227,679 -6,309 0.04% 2,471,420
2015-07-08 2015-07-06 2.061 1,233,988 -31,543 0.04% 2,542,800
2015-07-07 2015-07-03 2.124 1,265,531 -50,470 0.04% 2,688,039
2015-07-06 2015-07-02 2.203 1,316,001 -37,853 0.04% 2,899,539
2015-07-03 2015-06-30 2.378 1,353,854 +182,954 0.04% 3,219,001
2015-07-02 2015-06-29 2.314 1,170,900 -12,618 0.03% 2,709,759
2015-06-30 2015-06-26 2.615 1,183,518 +164,027 0.03% 3,095,400
2015-06-29 2015-06-25 2.679 1,019,491 -20,188 0.03% 2,731,040
2015-06-26 2015-06-24 2.536 1,039,679 -55,517 0.03% 2,636,800
2015-06-25 2015-06-23 2.584 1,095,196 +712,887 0.04% 2,829,681
2015-06-24 2015-06-22 2.663 382,309 -561,477 0.01% 1,018,080
2015-06-23 2015-06-19 2.409 943,786 -29,020 0.03% 2,273,920
2015-06-19 2015-06-17 2.695 972,806 -12,618 0.03% 2,621,399
2015-06-18 2015-06-16 2.409 985,424 +189,262 0.03% 2,374,241
2015-06-17 2015-06-15 2.283 796,162 +422,685 0.03% 1,817,280
2015-06-16 2015-06-12 2.330 373,477 -167,812 0.01% 870,240
2015-06-04 2015-06-02 2.176 541,289 -12,618 0.02% 1,177,609
2015-06-03 2015-06-01 2.176 553,907 +1,011 0.02% 1,205,060
2015-05-29 2015-05-27 2.255 552,896 -251,889 0.02% 1,246,760
2015-05-28 2015-05-26 2.239 804,785 +251,889 0.03% 1,801,981
2015-05-07 2015-05-05 2.207 552,896 -3,778 0.02% 1,220,420
2015-04-27 2015-04-23 2.303 556,674 +8,816 0.02% 1,281,800
2015-04-21 2015-04-17 2.334 547,858 -403,022 0.02% 1,278,900
2015-04-20 2015-04-16 2.318 950,880 +377,833 0.03% 2,204,600
2015-04-16 2015-04-14 2.350 573,047 -12,594 0.02% 1,346,800
2015-04-15 2015-04-13 2.303 585,641 -31,486 0.02% 1,348,499
2015-04-13 2015-04-09 2.112 617,127 +31,486 0.02% 1,303,399
2015-04-10 2015-04-08 2.176 585,641 -12,595 0.02% 1,274,099
2015-04-09 2015-04-02 2.080 598,236 -71,788 0.02% 1,244,500
2015-04-08 2015-04-01 1.953 670,024 +40,302 0.02% 1,308,720
2015-04-02 2015-03-31 1.858 629,722 -94,458 0.02% 1,170,000
2015-04-01 2015-03-30 1.858 724,180 +100,755 0.03% 1,345,500
2015-03-31 2015-03-27 1.763 623,425 +18,892 0.02% 1,098,901
2015-03-27 2015-03-25 1.810 604,533 -44,081 0.02% 1,094,400
2015-03-26 2015-03-24 1.826 648,614 -22,670 0.02% 1,184,501
2015-03-25 2015-03-23 1.715 671,284 -18,891 0.02% 1,151,281
2015-03-24 2015-03-20 1.699 690,175 +34,005 0.02% 1,172,720
2015-03-23 2015-03-19 1.731 656,170 -167,506 0.02% 1,135,780
2015-03-20 2015-03-18 1.604 823,676 +115,869 0.03% 1,321,080
2015-03-19 2015-03-17 1.588 707,807 -18,892 0.02% 1,123,999
2015-03-18 2015-03-16 1.524 726,699 -25,189 0.03% 1,107,840
2015-03-17 2015-03-13 1.620 751,888 -132,242 0.03% 1,217,880
2015-03-16 2015-03-12 1.667 884,130 +251,889 0.03% 1,474,201
2015-03-11 2015-03-09 1.652 632,241 -44,080 0.02% 1,044,160
2015-03-10 2015-03-06 1.572 676,321 +44,080 0.02% 1,063,260
2015-03-06 2015-03-04 1.604 632,241 -25,189 0.02% 1,014,040
2015-03-04 2015-03-02 1.620 657,430 -117,128 0.02% 1,064,881
2015-03-03 2015-02-27 1.604 774,558 -171,284 0.03% 1,242,300
2015-03-02 2015-02-26 1.524 945,842 +73,047 0.03% 1,441,920
2015-02-27 2015-02-25 1.429 872,795 -153,652 0.03% 1,247,401
2015-02-23 2015-02-16 1.302 1,026,447 -31,486 0.04% 1,336,600
2015-02-13 2015-02-11 1.239 1,057,933 -69,269 0.04% 1,310,400
2015-02-12 2015-02-10 1.239 1,127,202 +37,783 0.04% 1,396,200
2015-02-11 2015-02-09 1.286 1,089,419 -32,745 0.04% 1,401,300
2015-02-10 2015-02-06 1.302 1,122,164 +132,241 0.04% 1,461,240
2015-02-06 2015-02-04 1.318 989,923 +62,972 0.03% 1,304,760
2015-02-05 2015-02-03 1.350 926,951 +21,411 0.03% 1,251,201
2015-02-03 2015-01-30 1.382 905,540 -13,854 0.03% 1,251,060
2015-02-02 2015-01-29 1.382 919,394 +8,816 0.03% 1,270,200
2015-01-27 2015-01-23 1.397 910,578 -41,561 0.03% 1,272,480
2015-01-22 2015-01-20 1.397 952,139 -62,973 0.03% 1,330,559
2015-01-21 2015-01-19 1.382 1,015,112 -129,722 0.04% 1,402,440
2015-01-20 2015-01-16 1.397 1,144,834 -12,595 0.04% 1,599,839
2015-01-19 2015-01-15 1.413 1,157,429 +32,746 0.04% 1,635,820
2015-01-16 2015-01-14 1.413 1,124,683 -25,189 0.04% 1,589,540
2015-01-15 2015-01-13 1.445 1,149,872 -18,892 0.04% 1,661,660
2015-01-09 2015-01-07 1.413 1,168,764 +15,114 0.04% 1,651,840
2015-01-08 2015-01-06 1.445 1,153,650 -74,308 0.04% 1,667,119
2015-01-07 2015-01-05 1.461 1,227,958 -303,526 0.04% 1,794,001
2015-01-06 2015-01-02 1.350 1,531,484 -69,269 0.05% 2,067,201
2014-12-30 2014-12-24 1.239 1,600,753 -31,486 0.06% 1,982,760
2014-12-22 2014-12-18 1.255 1,632,239 -127,204 0.06% 2,047,680
2014-12-19 2014-12-17 1.255 1,759,443 +64,232 0.06% 2,207,260
2014-12-18 2014-12-16 1.302 1,695,211 -566,750 0.06% 2,207,440
2014-12-17 2014-12-15 1.302 2,261,961 -31,486 0.08% 2,945,440
2014-12-16 2014-12-12 1.334 2,293,447 -44,081 0.08% 3,059,280
2014-12-15 2014-12-11 1.255 2,337,528 -96,977 0.08% 2,932,481
2014-12-12 2014-12-10 1.286 2,434,505 +125,945 0.09% 3,131,460
2014-12-11 2014-12-09 1.239 2,308,560 +65,491 0.08% 2,859,480
2014-12-04 2014-12-02 1.207 2,243,069 +12,594 0.08% 2,707,120
2014-12-03 2014-12-01 1.207 2,230,475 +62,972 0.08% 2,691,920
2014-12-01 2014-11-27 1.270 2,167,503 -62,972 0.08% 2,753,600
2014-11-28 2014-11-26 1.270 2,230,475 +62,972 0.08% 2,833,600
2014-11-26 2014-11-24 1.286 2,167,503 -125,944 0.08% 2,788,020
2014-11-25 2014-11-21 1.223 2,293,447 +125,944 0.08% 2,804,340
2014-11-20 2014-11-18 1.255 2,167,503 -6,297 0.08% 2,719,180
2014-11-19 2014-11-17 1.302 2,173,800 -125,944 0.08% 2,830,640
2014-11-18 2014-11-14 1.286 2,299,744 -50,378 0.08% 2,958,120
2014-11-17 2014-11-13 1.270 2,350,122 +18,892 0.08% 2,985,600
2014-11-12 2014-11-10 1.286 2,331,230 +31,486 0.08% 2,998,620
2014-11-07 2014-11-05 1.286 2,299,744 +94,458 0.08% 2,958,120
2014-11-05 2014-11-03 1.239 2,205,286 -17,632 0.08% 2,731,560
2014-11-04 2014-10-31 1.223 2,222,918 -12,595 0.08% 2,718,100
2014-10-31 2014-10-29 1.255 2,235,513 -62,972 0.08% 2,804,500
2014-10-30 2014-10-28 1.239 2,298,485 -119,647 0.08% 2,847,000
2014-10-28 2014-10-24 1.175 2,418,132 +31,486 0.09% 2,841,600
2014-10-27 2014-10-23 1.207 2,386,646 -31,486 0.08% 2,880,400
2014-10-24 2014-10-22 1.207 2,418,132 +31,486 0.09% 2,918,400
2014-10-23 2014-10-21 1.207 2,386,646 +62,972 0.08% 2,880,400
2014-10-22 2014-10-20 1.207 2,323,674 +31,486 0.08% 2,804,400
2014-10-20 2014-10-16 1.159 2,292,188 -6,297 0.08% 2,657,200
2014-10-17 2014-10-15 1.175 2,298,485 +17,632 0.08% 2,701,000
2014-10-16 2014-10-14 1.175 2,280,853 -62,972 0.08% 2,680,280
2014-10-15 2014-10-13 1.191 2,343,825 -2,519 0.08% 2,791,500
2014-10-14 2014-10-10 1.175 2,346,344 +1,260 0.08% 2,757,240
2014-10-13 2014-10-09 1.207 2,345,084 +64,231 0.08% 2,830,240
2014-10-09 2014-10-07 1.207 2,280,853 +8,816 0.08% 2,752,720
2014-10-06 2014-09-30 1.175 2,272,037 +62,973 0.08% 2,669,921
2014-10-03 2014-09-29 1.223 2,209,064 -1,419,393 0.08% 2,701,160
2014-09-30 2014-09-26 1.286 3,628,457 +49,118 0.13% 4,667,219
2014-09-25 2014-09-23 1.334 3,579,339 +18,892 0.13% 4,774,560
2014-09-16 2014-09-12 1.397 3,560,447 -6,298 0.13% 4,975,519
2014-09-12 2014-09-10 1.397 3,566,745 +1,259,444 0.13% 4,984,320
2014-09-11 2014-09-08 1.397 2,307,301 -62,972 0.08% 3,224,320
2014-09-10 2014-09-05 1.382 2,370,273 -55,416 0.08% 3,274,680
2014-09-08 2014-09-04 1.413 2,425,689 -62,972 0.09% 3,428,280
2014-09-05 2014-09-03 1.350 2,488,661 -6,297 0.09% 3,359,200
2014-09-02 2014-08-29 1.318 2,494,958 -62,972 0.09% 3,288,460
2014-08-25 2014-08-21 1.318 2,557,930 +73,047 0.09% 3,371,460
2014-08-22 2014-08-20 1.334 2,484,883 +62,973 0.09% 3,314,641
2014-08-20 2014-08-18 1.397 2,421,910 +80,604 0.09% 3,384,480
2014-08-19 2014-08-15 1.429 2,341,306 +62,972 0.08% 3,346,200
2014-08-18 2014-08-14 1.397 2,278,334 -62,972 0.08% 3,183,840
2014-08-15 2014-08-13 1.445 2,341,306 -125,944 0.08% 3,383,380
2014-08-14 2014-08-12 1.382 2,467,250 +69,269 0.09% 3,408,660
2014-08-13 2014-08-11 1.397 2,397,981 +69,270 0.08% 3,351,040
2014-08-12 2014-08-08 1.382 2,328,711 -125,945 0.08% 3,217,259
2014-08-11 2014-08-07 1.445 2,454,656 -1,426,950 0.09% 3,547,180
2014-08-07 2014-08-05 1.524 3,881,606 -6,297 0.14% 5,917,441
2014-08-06 2014-08-04 1.509 3,887,903 -62,972 0.14% 5,865,300
2014-08-05 2014-08-01 1.477 3,950,875 +56,675 0.14% 5,834,820
2014-08-04 2014-07-31 1.524 3,894,200 +1,360,199 0.14% 5,936,640
2014-08-01 2014-07-30 1.477 2,534,001 -1,517,630 0.09% 3,742,320
2014-07-31 2014-07-29 1.461 4,051,631 -62,972 0.14% 5,919,281
2014-07-30 2014-07-28 1.461 4,114,603 +214,106 0.14% 6,011,280
2014-07-29 2014-07-25 1.493 3,900,497 +598,235 0.14% 5,822,360
2014-07-28 2014-07-24 1.382 3,302,262 +1,732,995 0.12% 4,562,281
2014-07-25 2014-07-23 1.366 1,569,267 -66,750 0.06% 2,143,120
2014-07-24 2014-07-22 1.302 1,636,017 -3,779 0.06% 2,130,359
2014-07-23 2014-07-21 1.286 1,639,796 -127,204 0.06% 2,109,240
2014-07-22 2014-07-18 1.286 1,767,000 +127,204 0.06% 2,272,861
2014-07-21 2014-07-17 1.286 1,639,796 +37,784 0.06% 2,109,240
2014-07-08 2014-07-04 1.270 1,602,012 -151,134 0.06% 2,035,199
2014-07-07 2014-07-03 1.239 1,753,146 +62,972 0.06% 2,171,520
2014-07-04 2014-07-02 1.191 1,690,174 -1,012,592 0.06% 2,013,001
2014-07-03 2014-06-30 1.143 2,702,766 +632,240 0.10% 3,090,240
2014-07-02 2014-06-27 1.127 2,070,526 -375,314 0.07% 2,334,481
2014-06-30 2014-06-26 1.143 2,445,840 +486,146 0.09% 2,796,480
2014-06-26 2014-06-24 1.127 1,959,694 -377,834 0.07% 2,209,519
2014-06-24 2014-06-20 1.143 2,337,528 +31,486 0.08% 2,672,640
2014-06-20 2014-06-18 1.191 2,306,042 -120,906 0.08% 2,746,501
2014-06-19 2014-06-17 1.175 2,426,948 +377,833 0.09% 2,851,960
2014-06-18 2014-06-16 1.207 2,049,115 -138,539 0.07% 2,473,040
2014-06-17 2014-06-13 1.223 2,187,654 +503,778 0.08% 2,674,980
2014-06-16 2014-06-12 1.207 1,683,876 -251,889 0.06% 2,032,240
2014-06-13 2014-06-11 1.191 1,935,765 +243,073 0.07% 2,305,500
2014-06-12 2014-06-10 1.207 1,692,692 -95,718 0.06% 2,042,880
2014-06-11 2014-06-09 1.207 1,788,410 +84,383 0.06% 2,158,400
2014-06-09 2014-06-05 1.239 1,704,027 -918,135 0.06% 2,110,680
2014-06-06 2014-06-04 1.207 2,622,162 +377,833 0.09% 3,164,640
2014-06-05 2014-06-03 1.296 2,244,329 -409,319 0.08% 2,907,572
2014-06-04 2014-05-30 1.263 2,653,648 +368,140 0.09% 3,350,819
2014-06-03 2014-05-29 1.279 2,285,508 -243,917 0.08% 2,923,440
2014-05-30 2014-05-28 1.263 2,529,425 -457,346 0.09% 3,193,960
2014-05-29 2014-05-27 1.263 2,986,771 +426,856 0.11% 3,771,460
2014-05-28 2014-05-26 1.296 2,559,915 +618,331 0.09% 3,316,420
2014-05-27 2014-05-23 1.296 1,941,584 +36,588 0.07% 2,515,360
2014-05-23 2014-05-21 1.279 1,904,996 +18,293 0.07% 2,436,720
2014-05-22 2014-05-20 1.296 1,886,703 -12,195 0.07% 2,444,261
2014-05-21 2014-05-19 1.296 1,898,898 +24,391 0.07% 2,460,059
2014-05-20 2014-05-16 1.328 1,874,507 +426,856 0.07% 2,489,940
2014-05-19 2014-05-15 1.345 1,447,651 -97,567 0.05% 1,946,680
2014-05-16 2014-05-14 1.378 1,545,218 +115,861 0.06% 2,128,560
2014-05-14 2014-05-12 1.328 1,429,357 -243,918 0.05% 1,898,640
2014-05-13 2014-05-09 1.312 1,673,275 +121,959 0.06% 2,195,200
2014-05-12 2014-05-08 1.361 1,551,316 -30,490 0.06% 2,111,520
2014-05-08 2014-05-05 1.427 1,581,806 -152,448 0.06% 2,256,781
2014-05-07 2014-05-02 1.410 1,734,254 +24,392 0.06% 2,445,840
2014-05-05 2014-04-30 1.378 1,709,862 +24,391 0.06% 2,355,360
2014-05-02 2014-04-29 1.328 1,685,471 +286,604 0.06% 2,238,841
2014-04-30 2014-04-28 1.378 1,398,867 +67,077 0.05% 1,926,960
2014-04-29 2014-04-25 1.492 1,331,790 -24,392 0.05% 1,987,440
2014-04-28 2014-04-24 1.558 1,356,182 +121,959 0.05% 2,112,800
2014-04-23 2014-04-17 1.623 1,234,223 +18,294 0.04% 2,003,760
2014-04-22 2014-04-16 1.640 1,215,929 +18,294 0.04% 1,994,000
2014-04-17 2014-04-15 1.673 1,197,635 +18,293 0.04% 2,003,279
2014-04-16 2014-04-14 1.738 1,179,342 +8,538 0.04% 2,050,041
2014-04-14 2014-04-10 1.804 1,170,804 -60,980 0.04% 2,111,999
2014-04-11 2014-04-09 1.640 1,231,784 -6,098 0.04% 2,020,000
2014-04-09 2014-04-07 1.607 1,237,882 +84,152 0.04% 1,989,400
2014-04-08 2014-04-04 1.542 1,153,730 +30,490 0.04% 1,778,480
2014-04-07 2014-04-03 1.574 1,123,240 -175,621 0.04% 1,768,319
2014-04-02 2014-03-31 1.427 1,298,861 +70,736 0.05% 1,853,100
2014-03-24 2014-03-20 1.378 1,228,125 -18,294 0.04% 1,691,760
2014-03-21 2014-03-19 1.378 1,246,419 -18,294 0.04% 1,716,960
2014-03-17 2014-03-13 1.296 1,264,713 +18,294 0.05% 1,638,460
2014-03-13 2014-03-11 1.345 1,246,419 +24,392 0.04% 1,676,080
2014-03-12 2014-03-10 1.410 1,222,027 +60,979 0.04% 1,723,440
2014-03-07 2014-03-05 1.427 1,161,048 +36,588 0.04% 1,656,480
2014-02-20 2014-02-18 1.509 1,124,460 +18,294 0.04% 1,696,480
2014-02-18 2014-02-14 1.542 1,106,166 -73,176 0.04% 1,705,160
2014-02-17 2014-02-13 1.525 1,179,342 +30,490 0.04% 1,798,621
2014-02-14 2014-02-12 1.574 1,148,852 -275,627 0.04% 1,808,640
2014-02-13 2014-02-11 1.476 1,424,479 -114,641 0.05% 2,102,400
2014-02-12 2014-02-10 1.410 1,539,120 -191,475 0.06% 2,170,640
2014-02-11 2014-02-07 1.410 1,730,595 +59,760 0.06% 2,440,680
2014-02-10 2014-02-06 1.443 1,670,835 -59,760 0.06% 2,411,199
2014-02-07 2014-02-05 1.410 1,730,595 +245,137 0.06% 2,440,680
2014-02-06 2014-02-04 1.460 1,485,458 -30,490 0.05% 2,168,040
2014-01-28 2014-01-24 1.574 1,515,948 +60,980 0.05% 2,386,560
2014-01-23 2014-01-21 1.623 1,454,968 +32,928 0.05% 2,362,139
2014-01-22 2014-01-20 1.591 1,422,040 -304,897 0.05% 2,262,041
2014-01-20 2014-01-16 1.673 1,726,937 -335,386 0.06% 2,888,641
2014-01-17 2014-01-15 1.689 2,062,323 +934,204 0.07% 3,483,460
2014-01-14 2014-01-10 1.705 1,128,119 -6,098 0.04% 1,924,000
2014-01-13 2014-01-09 1.738 1,134,217 +60,980 0.04% 1,971,600
2014-01-10 2014-01-08 1.804 1,073,237 -60,980 0.04% 1,935,999
2014-01-08 2014-01-06 1.771 1,134,217 +60,980 0.04% 2,008,800
2014-01-07 2014-01-03 1.820 1,073,237 +60,979 0.04% 1,953,599
2014-01-03 2013-12-31 1.886 1,012,258 +41,466 0.04% 1,909,000
2013-12-30 2013-12-24 1.902 970,792 -48,784 0.04% 1,846,720
2013-12-27 2013-12-20 1.869 1,019,576 +60,980 0.04% 1,906,081
2013-12-23 2013-12-19 1.853 958,596 -2,439 0.03% 1,776,360
2013-12-13 2013-12-11 1.968 961,035 -6,098 0.03% 1,891,199
2013-12-12 2013-12-10 2.017 967,133 -24,392 0.03% 1,950,780
2013-12-11 2013-12-09 2.033 991,525 +25,611 0.04% 2,016,240
2013-12-06 2013-12-04 2.132 965,914 -317,093 0.03% 2,059,201
2013-12-05 2013-12-03 2.099 1,283,007 +335,387 0.05% 2,693,121
2013-12-04 2013-12-02 2.033 947,620 -6,098 0.03% 1,926,960
2013-12-02 2013-11-28 2.001 953,718 -160,985 0.03% 1,908,080
2013-11-29 2013-11-27 2.050 1,114,703 +173,181 0.04% 2,284,999
2013-11-26 2013-11-22 1.935 941,522 -6,098 0.03% 1,821,920
2013-11-21 2013-11-19 1.902 947,620 -18,294 0.03% 1,802,640
2013-11-20 2013-11-18 1.935 965,914 -7,317 0.03% 1,869,121
2013-11-18 2013-11-14 1.869 973,231 +6,098 0.04% 1,819,440
2013-11-14 2013-11-12 1.869 967,133 -6,098 0.03% 1,808,040
2013-11-12 2013-11-08 1.869 973,231 -4,879 0.04% 1,819,440
2013-11-11 2013-11-07 1.886 978,110 +1,220 0.04% 1,844,601
2013-11-08 2013-11-06 1.902 976,890 +24,392 0.04% 1,858,320
2013-11-07 2013-11-05 1.919 952,498 -25,612 0.03% 1,827,540
2013-11-06 2013-11-04 1.902 978,110 +25,612 0.04% 1,860,641
2013-11-04 2013-10-31 1.902 952,498 -60,980 0.03% 1,811,920
2013-10-28 2013-10-24 1.853 1,013,478 +60,980 0.04% 1,878,061
2013-10-18 2013-10-16 1.869 952,498 -30,490 0.03% 1,780,680
2013-10-16 2013-10-11 1.902 982,988 -62,199 0.04% 1,869,920
2013-10-15 2013-10-10 1.886 1,045,187 -53,662 0.04% 1,971,100
2013-10-11 2013-10-09 1.919 1,098,849 +115,861 0.04% 2,108,341
2013-10-02 2013-09-27 1.951 982,988 -25,611 0.04% 1,918,280
2013-09-30 2013-09-26 1.935 1,008,599 +25,611 0.04% 1,951,720
2013-09-27 2013-09-25 1.968 982,988 -25,611 0.04% 1,934,400
2013-09-26 2013-09-24 1.968 1,008,599 +25,611 0.04% 1,984,800
2013-09-24 2013-09-19 1.984 982,988 -24,392 0.04% 1,950,520
2013-09-23 2013-09-18 1.968 1,007,380 -32,929 0.04% 1,982,401
2013-09-19 2013-09-17 1.951 1,040,309 +25,612 0.04% 2,030,141
2013-09-17 2013-09-13 1.984 1,014,697 -21,953 0.04% 2,013,440
2013-09-16 2013-09-12 2.033 1,036,650 -134,154 0.04% 2,108,001
2013-09-13 2013-09-11 2.001 1,170,804 +182,938 0.04% 2,342,399
2013-09-10 2013-09-06 1.968 987,866 -6,098 0.04% 1,944,000
2013-09-09 2013-09-05 1.951 993,964 -18,294 0.04% 1,939,700
2013-09-05 2013-09-03 1.968 1,012,258 -6,098 0.04% 1,992,000
2013-09-04 2013-09-02 1.869 1,018,356 -12,196 0.04% 1,903,800
2013-08-29 2013-08-27 1.902 1,030,552 -17,074 0.04% 1,960,400
2013-08-28 2013-08-26 1.935 1,047,626 +30,490 0.04% 2,027,240
2013-08-27 2013-08-23 1.935 1,017,136 +24,391 0.04% 1,968,239
2013-08-26 2013-08-22 1.951 992,745 +17,075 0.04% 1,937,321
2013-08-22 2013-08-20 1.935 975,670 -129,277 0.04% 1,887,999
2013-08-21 2013-08-19 2.001 1,104,947 +129,277 0.04% 2,210,641
2013-08-19 2013-08-15 1.968 975,670 +12,196 0.04% 1,919,999
2013-08-16 2013-08-13 1.984 963,474 -225,624 0.03% 1,911,799
2013-08-15 2013-08-12 1.902 1,189,098 -67,078 0.04% 2,262,000
2013-08-13 2013-08-09 1.853 1,256,176 +250,016 0.05% 2,327,801
2013-08-09 2013-08-07 1.820 1,006,160 +12,196 0.04% 1,831,500
2013-08-08 2013-08-06 1.853 993,964 -6,098 0.04% 1,841,900
2013-08-07 2013-08-05 1.869 1,000,062 +24,392 0.04% 1,869,600
2013-08-06 2013-08-02 1.869 975,670 -60,980 0.04% 1,823,999
2013-08-05 2013-08-01 1.886 1,036,650 -25,611 0.04% 1,955,000
2013-08-02 2013-07-31 1.787 1,062,261 +12,196 0.04% 1,898,780
2013-07-31 2013-07-29 1.820 1,050,065 +25,611 0.04% 1,911,420
2013-07-30 2013-07-26 1.886 1,024,454 -170,742 0.04% 1,932,000
2013-07-29 2013-07-25 1.902 1,195,196 -18,294 0.04% 2,273,600
2013-07-25 2013-07-23 1.787 1,213,490 +125,618 0.04% 2,169,100
2013-07-24 2013-07-22 1.755 1,087,872 +12,195 0.04% 1,908,879
2013-07-22 2013-07-18 1.771 1,075,677 +26,831 0.04% 1,905,121
2013-07-19 2013-07-17 1.787 1,048,846 -26,831 0.04% 1,874,801
2013-07-18 2013-07-16 1.738 1,075,677 -13,415 0.04% 1,869,841
2013-07-17 2013-07-15 1.787 1,089,092 +81,712 0.04% 1,946,740
2013-07-16 2013-07-12 1.820 1,007,380 -73,175 0.04% 1,833,721
2013-07-15 2013-07-11 1.787 1,080,555 -134,155 0.04% 1,931,480
2013-07-12 2013-07-10 1.673 1,214,710 +12,196 0.04% 2,031,841
2013-07-11 2013-07-09 1.738 1,202,514 +18,294 0.04% 2,090,321
2013-07-10 2013-07-08 1.804 1,184,220 +6,098 0.04% 2,136,200
2013-07-09 2013-07-05 1.869 1,178,122 +182,938 0.04% 2,202,480
2013-07-08 2013-07-04 1.837 995,184 +21,953 0.04% 1,827,840
2013-07-05 2013-07-03 1.804 973,231 -36,588 0.04% 1,755,600
2013-07-03 2013-06-28 1.886 1,009,819 +6,098 0.04% 1,904,400
2013-07-02 2013-06-27 1.902 1,003,721 +75,615 0.04% 1,909,360
2013-06-28 2013-06-26 1.886 928,106 -15,855 0.03% 1,750,299
2013-06-27 2013-06-25 1.837 943,961 -8,537 0.03% 1,733,760
2013-06-21 2013-06-19 1.919 952,498 +15,854 0.03% 1,827,540
2013-06-19 2013-06-17 1.968 936,644 -6,097 0.03% 1,843,201
2013-06-18 2013-06-14 1.853 942,741 +6,097 0.03% 1,746,979
2013-06-17 2013-06-13 1.869 936,644 -6,097 0.03% 1,751,041
2013-06-14 2013-06-11 1.902 942,741 -24,392 0.03% 1,793,359
2013-06-04 2013-05-31 2.125 967,133 +19,342 0.03% 2,055,326
2013-05-29 2013-05-27 2.226 947,791 -23,903 0.03% 2,109,381
2013-05-28 2013-05-24 2.159 971,694 +23,903 0.04% 2,097,539
2013-05-27 2013-05-23 2.192 947,791 -69,321 0.03% 2,077,661
2013-05-24 2013-05-22 2.192 1,017,112 -100,396 0.04% 2,229,620
2013-05-23 2013-05-21 2.192 1,117,508 +23,904 0.04% 2,449,699
2013-05-22 2013-05-20 2.226 1,093,604 +127,885 0.04% 2,433,899
2013-05-21 2013-05-16 2.159 965,719 +29,880 0.04% 2,084,641
2013-05-15 2013-05-13 2.242 935,839 -59,759 0.03% 2,098,441
2013-05-14 2013-05-10 2.259 995,598 +5,976 0.04% 2,249,099
2013-05-13 2013-05-09 2.293 989,622 -101,592 0.04% 2,268,719
2013-05-10 2013-05-08 2.326 1,091,214 +59,760 0.04% 2,538,140
2013-05-09 2013-05-07 2.326 1,031,454 +93,225 0.04% 2,399,139
2013-05-08 2013-05-06 2.293 938,229 +32,270 0.03% 2,150,900
2013-05-03 2013-04-30 2.276 905,959 -23,904 0.03% 2,061,761
2013-05-02 2013-04-29 2.293 929,863 +23,904 0.03% 2,131,721
2013-04-29 2013-04-25 2.343 905,959 -17,928 0.03% 2,122,401
2013-04-25 2013-04-23 2.326 923,887 +5,976 0.03% 2,148,941
2013-04-24 2013-04-22 2.426 917,911 +11,952 0.03% 2,227,201
2013-04-23 2013-04-19 2.293 905,959 -5,976 0.03% 2,076,921
2013-04-22 2013-04-18 2.226 911,935 -5,976 0.03% 2,029,581
2013-04-18 2013-04-16 2.175 917,911 -298,799 0.03% 1,996,801
2013-04-17 2013-04-15 2.192 1,216,710 -17,928 0.04% 2,667,161
2013-04-16 2013-04-12 2.108 1,234,638 -53,783 0.05% 2,603,161
2013-04-15 2013-04-11 2.108 1,288,421 -41,832 0.05% 2,716,559
2013-04-12 2013-04-10 2.125 1,330,253 +119,519 0.05% 2,827,019
2013-04-08 2013-04-03 2.075 1,210,734 +5,976 0.04% 2,512,241
2013-03-28 2013-03-26 2.276 1,204,758 +11,952 0.04% 2,741,761
2013-03-27 2013-03-25 2.159 1,192,806 -47,808 0.04% 2,574,840
2013-03-25 2013-03-21 2.092 1,240,614 +53,784 0.05% 2,595,001
2013-03-20 2013-03-18 2.108 1,186,830 -23,904 0.04% 2,502,360
2013-03-18 2013-03-14 2.242 1,210,734 +5,976 0.04% 2,714,841
2013-03-15 2013-03-13 2.276 1,204,758 -53,784 0.04% 2,741,761
2013-03-14 2013-03-12 2.326 1,258,542 +23,904 0.05% 2,927,341
2013-03-13 2013-03-11 2.359 1,234,638 +47,808 0.05% 2,913,061
2013-03-12 2013-03-08 2.410 1,186,830 -59,760 0.04% 2,859,840
2013-03-11 2013-03-07 2.393 1,246,590 +59,760 0.05% 2,982,981
2013-03-08 2013-03-06 2.426 1,186,830 -29,880 0.04% 2,879,700
2013-03-07 2013-03-05 2.393 1,216,710 +34,661 0.04% 2,911,481
2013-03-06 2013-03-04 2.376 1,182,049 +11,952 0.04% 2,808,760
2013-03-05 2013-03-01 2.460 1,170,097 +11,952 0.04% 2,878,260
2013-03-01 2013-02-27 2.410 1,158,145 -17,928 0.04% 2,790,720
2013-02-28 2013-02-26 2.359 1,176,073 -11,952 0.04% 2,774,880
2013-02-26 2013-02-22 2.460 1,188,025 +29,880 0.04% 2,922,360
2013-02-21 2013-02-19 2.544 1,158,145 -27,490 0.04% 2,945,760
2013-02-19 2013-02-15 2.644 1,185,635 +27,490 0.04% 3,134,721
2013-02-08 2013-02-06 2.627 1,158,145 +29,880 0.04% 3,042,660
2013-02-07 2013-02-05 2.577 1,128,265 -3,586 0.04% 2,907,520
2013-02-06 2013-02-04 2.594 1,131,851 -23,904 0.04% 2,935,701
2013-02-05 2013-02-01 2.594 1,155,755 -71,711 0.04% 2,997,701
2013-02-01 2013-01-30 2.560 1,227,466 +58,564 0.05% 3,142,619
2013-01-31 2013-01-29 2.577 1,168,902 -60,955 0.04% 3,012,240
2013-01-30 2013-01-28 2.510 1,229,857 -1,195 0.05% 3,087,000
2013-01-28 2013-01-24 2.560 1,231,052 -113,544 0.05% 3,151,800
2013-01-24 2013-01-22 2.644 1,344,596 +59,760 0.05% 3,555,001
2013-01-22 2013-01-18 2.661 1,284,836 +3,586 0.05% 3,418,500
2013-01-21 2013-01-17 2.661 1,281,250 -298,799 0.05% 3,408,959
2013-01-18 2013-01-16 2.694 1,580,049 +5,976 0.06% 4,256,839
2013-01-16 2013-01-14 2.711 1,574,073 +11,952 0.06% 4,267,079
2013-01-15 2013-01-11 2.694 1,562,121 -179,280 0.06% 4,208,539
2013-01-14 2013-01-10 2.811 1,741,401 -95,616 0.06% 4,895,520
2013-01-10 2013-01-08 2.778 1,837,017 -250,991 0.07% 5,102,841
2013-01-09 2013-01-07 2.795 2,088,008 +501,983 0.08% 5,834,981
2013-01-08 2013-01-04 2.677 1,586,025 +59,759 0.06% 4,246,399
2013-01-07 2013-01-03 2.694 1,526,266 -209,159 0.06% 4,111,941
2013-01-04 2013-01-02 2.661 1,735,425 +472,103 0.06% 4,617,360
2013-01-03 2012-12-31 2.577 1,263,322 -72,907 0.05% 3,255,559
2013-01-02 2012-12-27 2.594 1,336,229 -37,051 0.05% 3,465,799
2012-12-28 2012-12-24 2.560 1,373,280 -54,979 0.05% 3,515,939
2012-12-27 2012-12-20 2.544 1,428,259 -131,472 0.05% 3,632,799
2012-12-21 2012-12-19 2.577 1,559,731 +179,279 0.06% 4,019,400
2012-12-20 2012-12-18 2.610 1,380,452 +331,070 0.05% 3,603,601
2012-12-19 2012-12-17 2.577 1,049,382 -277,286 0.04% 2,704,239
2012-12-18 2012-12-14 2.560 1,326,668 +227,088 0.05% 3,396,601
2012-12-14 2012-12-12 2.527 1,099,580 -23,904 0.04% 2,778,399
2012-12-12 2012-12-10 2.510 1,123,484 +47,807 0.04% 2,819,999
2012-12-11 2012-12-07 2.493 1,075,677 -394,414 0.04% 2,682,001
2012-12-10 2012-12-06 2.343 1,470,091 -5,976 0.05% 3,443,999
2012-12-07 2012-12-05 2.359 1,476,067 +38,246 0.05% 3,482,699
2012-12-05 2012-12-03 2.276 1,437,821 -157,766 0.05% 3,272,160
2012-12-04 2012-11-30 2.309 1,595,587 +176,889 0.06% 3,684,600
2012-12-03 2012-11-29 2.209 1,418,698 -59,760 0.05% 3,133,680
2012-11-30 2012-11-28 2.192 1,478,458 -11,952 0.05% 3,240,941
2012-11-29 2012-11-27 2.209 1,490,410 -47,807 0.05% 3,292,081
2012-11-28 2012-11-26 2.226 1,538,217 -59,760 0.06% 3,423,419
2012-11-27 2012-11-23 2.259 1,597,977 +203,183 0.06% 3,609,899
2012-11-26 2012-11-22 2.209 1,394,794 +43,027 0.05% 3,080,880
2012-11-23 2012-11-21 2.209 1,351,767 +10,757 0.05% 2,985,840
2012-11-22 2012-11-20 2.192 1,341,010 +59,760 0.05% 2,939,640
2012-11-21 2012-11-19 2.175 1,281,250 -23,904 0.05% 2,787,199
2012-11-20 2012-11-16 2.175 1,305,154 +5,976 0.05% 2,839,200
2012-11-19 2012-11-15 2.159 1,299,178 +83,663 0.05% 2,804,459
2012-11-16 2012-11-14 2.175 1,215,515 +35,856 0.04% 2,644,201
2012-11-15 2012-11-13 2.209 1,179,659 +5,976 0.04% 2,605,681
2012-11-14 2012-11-12 2.259 1,173,683 -52,588 0.04% 2,651,401
2012-11-13 2012-11-09 2.359 1,226,271 +5,976 0.05% 2,893,319
2012-11-09 2012-11-07 2.493 1,220,295 +119,519 0.04% 3,042,579
2012-11-08 2012-11-06 2.426 1,100,776 -23,904 0.04% 2,670,901
2012-11-07 2012-11-05 2.460 1,124,680 -113,543 0.04% 2,766,541
2012-11-06 2012-11-02 2.376 1,238,223 -294,018 0.05% 2,942,239
2012-11-05 2012-11-01 2.393 1,532,241 +194,816 0.06% 3,666,519
2012-11-02 2012-10-31 2.343 1,337,425 -56,174 0.05% 3,133,201
2012-11-01 2012-10-30 2.259 1,393,599 -98,006 0.05% 3,148,201
2012-10-31 2012-10-29 2.293 1,491,605 +145,814 0.05% 3,419,520
2012-10-30 2012-10-26 2.242 1,345,791 -47,808 0.05% 3,017,680
2012-10-29 2012-10-25 2.309 1,393,599 -131,471 0.05% 3,218,161
2012-10-26 2012-10-24 2.376 1,525,070 -130,277 0.06% 3,623,839
2012-10-25 2012-10-22 2.393 1,655,347 +154,181 0.06% 3,961,101
2012-10-24 2012-10-19 2.343 1,501,166 +239,039 0.06% 3,516,799
2012-10-22 2012-10-18 2.393 1,262,127 +89,640 0.05% 3,020,160
2012-10-19 2012-10-17 2.242 1,172,487 -211,550 0.04% 2,629,079
2012-10-18 2012-10-16 2.175 1,384,037 +114,739 0.05% 3,010,800
2012-10-17 2012-10-15 2.192 1,269,298 -47,808 0.05% 2,782,439
2012-10-16 2012-10-12 2.209 1,317,106 -64,541 0.05% 2,909,280
2012-10-15 2012-10-11 2.192 1,381,647 +210,355 0.05% 3,028,720
2012-10-12 2012-10-10 2.175 1,171,292 -17,928 0.04% 2,547,999
2012-10-11 2012-10-09 2.175 1,189,220 +100,396 0.04% 2,587,000
2012-10-10 2012-10-08 2.209 1,088,824 -11,952 0.04% 2,405,041
2012-10-09 2012-10-05 2.242 1,100,776 +15,538 0.04% 2,468,281
2012-10-08 2012-10-04 2.242 1,085,238 +8,366 0.04% 2,433,440
2012-10-05 2012-10-03 2.242 1,076,872 -11,952 0.04% 2,414,681
2012-10-04 2012-09-28 2.276 1,088,824 -49,003 0.04% 2,477,921
2012-10-03 2012-09-27 2.259 1,137,827 -34,660 0.04% 2,570,401
2012-09-28 2012-09-26 2.259 1,172,487 +5,976 0.04% 2,648,699
2012-09-27 2012-09-25 2.359 1,166,511 -119,520 0.04% 2,752,319
2012-09-26 2012-09-24 2.309 1,286,031 +262,943 0.05% 2,969,760
2012-09-24 2012-09-20 2.226 1,023,088 -71,712 0.04% 2,276,960
2012-09-21 2012-09-19 2.276 1,094,800 +29,880 0.04% 2,491,521
2012-09-20 2012-09-18 2.259 1,064,920 -23,904 0.04% 2,405,700
2012-09-19 2012-09-17 2.309 1,088,824 +235,454 0.04% 2,514,361
2012-09-18 2012-09-14 2.276 853,370 -76,493 0.03% 1,942,080
2012-09-17 2012-09-13 2.175 929,863 +88,445 0.03% 2,022,801
2012-09-14 2012-09-12 2.209 841,418 -17,928 0.03% 1,858,560
2012-09-13 2012-09-11 2.226 859,346 +17,928 0.03% 1,912,540
2012-09-12 2012-09-10 2.226 841,418 -59,760 0.03% 1,872,640
2012-09-11 2012-09-07 2.226 901,178 +23,904 0.03% 2,005,640
2012-09-07 2012-09-05 2.025 877,274 -29,880 0.03% 1,776,280
2012-09-06 2012-09-04 2.042 907,154 -11,952 0.03% 1,851,960
2012-09-04 2012-08-31 2.025 919,106 -23,904 0.03% 1,860,980
2012-08-31 2012-08-29 2.025 943,010 -11,952 0.03% 1,909,380
2012-08-29 2012-08-27 2.008 954,962 -3,585 0.04% 1,917,601
2012-08-28 2012-08-24 2.025 958,547 -56,175 0.04% 1,940,839
2012-08-27 2012-08-23 1.991 1,014,722 +47,808 0.04% 2,020,621
2012-08-24 2012-08-22 2.025 966,914 -23,904 0.04% 1,957,781
2012-08-23 2012-08-21 2.025 990,818 -15,537 0.04% 2,006,181
2012-08-22 2012-08-20 2.042 1,006,355 +75,297 0.04% 2,054,480
2012-08-21 2012-08-17 2.092 931,058 -34,661 0.03% 1,947,500
2012-08-17 2012-08-15 1.991 965,719 +41,832 0.04% 1,923,041
2012-08-16 2012-08-14 1.991 923,887 -56,174 0.03% 1,839,741
2012-08-15 2012-08-13 2.025 980,061 -143,423 0.04% 1,984,400
2012-08-14 2012-08-10 2.159 1,123,484 +111,153 0.04% 2,425,199
2012-08-13 2012-08-09 2.142 1,012,331 -197,208 0.04% 2,168,320
2012-08-10 2012-08-08 2.175 1,209,539 -427,880 0.04% 2,631,201
2012-08-09 2012-08-07 2.209 1,637,419 -41,832 0.06% 3,616,801
2012-08-08 2012-08-06 2.142 1,679,251 -32,270 0.06% 3,596,801
2012-08-07 2012-08-03 2.075 1,711,521 -142,228 0.06% 3,551,360
2012-08-06 2012-08-02 2.058 1,853,749 -118,325 0.07% 3,815,459
2012-08-03 2012-08-01 2.075 1,972,074 +922,692 0.07% 4,092,001
2012-08-02 2012-07-31 1.958 1,049,382 +17,928 0.04% 2,054,520
2012-08-01 2012-07-30 2.008 1,031,454 -117,130 0.04% 2,071,199
2012-07-31 2012-07-27 2.025 1,148,584 +123,106 0.04% 2,325,621
2012-07-30 2012-07-26 1.958 1,025,478 +5,976 0.04% 2,007,719
2012-07-27 2012-07-25 2.008 1,019,502 -29,880 0.04% 2,047,199
2012-07-26 2012-07-24 2.042 1,049,382 +29,880 0.04% 2,142,320
2012-07-25 2012-07-23 2.092 1,019,502 -63,346 0.04% 2,132,499
2012-07-24 2012-07-20 2.226 1,082,848 +20,319 0.04% 2,409,961
2012-07-23 2012-07-19 2.343 1,062,529 +58,564 0.04% 2,489,199
2012-07-20 2012-07-18 2.426 1,003,965 +11,952 0.04% 2,436,001
2012-07-19 2012-07-17 2.544 992,013 +1,195 0.04% 2,523,200
2012-07-18 2012-07-16 2.594 990,818 +5,976 0.04% 2,569,901
2012-07-11 2012-07-09 2.644 984,842 -119,519 0.04% 2,603,841
2012-07-10 2012-07-06 2.744 1,104,361 +119,519 0.04% 3,030,719
2012-07-06 2012-07-04 2.594 984,842 +53,784 0.04% 2,554,401
2012-07-04 2012-06-29 2.510 931,058 -107,567 0.03% 2,337,000
2012-07-03 2012-06-28 2.376 1,038,625 +51,393 0.04% 2,467,959
2012-06-29 2012-06-27 2.510 987,232 -29,880 0.04% 2,478,000
2012-06-28 2012-06-26 2.510 1,017,112 +65,736 0.04% 2,553,000
2012-06-25 2012-06-21 2.778 951,376 -59,760 0.04% 2,642,720
2012-06-22 2012-06-20 2.828 1,011,136 -59,760 0.04% 2,859,480
2012-06-21 2012-06-19 2.845 1,070,896 +119,520 0.04% 3,046,401
2012-06-20 2012-06-18 2.828 951,376 -173,304 0.04% 2,690,480
2012-06-19 2012-06-15 2.761 1,124,680 -32,270 0.04% 3,105,301
2012-06-18 2012-06-14 2.795 1,156,950 -69,321 0.04% 3,233,120
2012-06-15 2012-06-13 2.928 1,226,271 +99,201 0.05% 3,590,999
2012-06-14 2012-06-12 2.928 1,127,070 +234,258 0.04% 3,300,500
2012-06-13 2012-06-11 2.995 892,812 +28,685 0.04% 2,674,261
2012-06-12 2012-06-08 2.962 864,127 +11,952 0.03% 2,559,420
2012-06-11 2012-06-07 3.029 852,175 -53,784 0.03% 2,581,060
2012-06-08 2012-06-06 2.979 905,959 +53,784 0.04% 2,698,481
2012-06-07 2012-06-05 2.962 852,175 -5,976 0.03% 2,524,020
2012-06-06 2012-06-04 2.945 858,151 -46,613 0.03% 2,527,360
2012-06-05 2012-06-01 2.991 904,764 -103,982 0.04% 2,706,387
2012-06-04 2012-05-31 2.991 1,008,746 +46,604 0.04% 3,017,424
2012-06-01 2012-05-30 3.262 962,142 +53,255 0.04% 3,138,179
2012-05-31 2012-05-29 3.363 908,887 +5,917 0.04% 3,056,640
2012-05-29 2012-05-25 3.143 902,970 +8,284 0.04% 2,838,360
2012-05-22 2012-05-18 2.924 894,686 -29,586 0.04% 2,615,761
2012-05-17 2012-05-15 2.890 924,272 +76,924 0.04% 2,671,020
2012-05-15 2012-05-11 2.941 847,348 -55,622 0.03% 2,491,680
2012-05-14 2012-05-10 2.924 902,970 +43,788 0.04% 2,639,980
2012-05-11 2012-05-09 3.076 859,182 -22,486 0.03% 2,642,639
2012-05-10 2012-05-08 3.177 881,668 +17,752 0.03% 2,801,200
2012-05-09 2012-05-07 3.211 863,916 -47,338 0.03% 2,774,000
2012-05-08 2012-05-04 3.228 911,254 +5,917 0.04% 2,941,400
2012-05-07 2012-05-03 3.110 905,337 -5,917 0.04% 2,815,201
2012-05-04 2012-05-02 3.160 911,254 -71,007 0.04% 2,879,800
2012-05-03 2012-04-30 3.177 982,261 -8,284 0.04% 3,120,801
2012-04-30 2012-04-26 3.110 990,545 -46,154 0.04% 3,080,160
2012-04-27 2012-04-25 3.008 1,036,699 +23,669 0.04% 3,118,559
2012-04-26 2012-04-24 3.025 1,013,030 -35,504 0.04% 3,064,479
2012-04-25 2012-04-23 2.941 1,048,534 +59,172 0.04% 3,083,280
2012-04-24 2012-04-20 2.957 989,362 -27,219 0.04% 2,926,001
2012-04-23 2012-04-19 2.924 1,016,581 -47,338 0.04% 2,972,141
2012-04-20 2012-04-18 2.772 1,063,919 -53,255 0.04% 2,948,721
2012-04-19 2012-04-17 2.788 1,117,174 -15,385 0.04% 3,115,201
2012-04-18 2012-04-16 2.772 1,132,559 +56,806 0.04% 3,138,961
2012-04-13 2012-04-11 2.721 1,075,753 -5,917 0.04% 2,926,980
2012-04-12 2012-04-10 2.772 1,081,670 +17,751 0.04% 2,997,919
2012-04-11 2012-04-05 2.839 1,063,919 -11,834 0.04% 3,020,641
2012-04-10 2012-04-03 2.822 1,075,753 -29,586 0.04% 3,036,060
2012-04-03 2012-03-30 2.755 1,105,339 +76,924 0.04% 3,044,839
2012-04-02 2012-03-29 2.721 1,028,415 -76,924 0.04% 2,798,179
2012-03-29 2012-03-27 2.670 1,105,339 +3,550 0.04% 2,951,439
2012-03-27 2012-03-23 2.467 1,101,789 +65,090 0.04% 2,718,520
2012-03-26 2012-03-22 2.434 1,036,699 -29,587 0.04% 2,522,879
2012-03-23 2012-03-21 2.400 1,066,286 -11,834 0.04% 2,558,841
2012-03-22 2012-03-20 2.484 1,078,120 +337,282 0.04% 2,678,340
2012-03-21 2012-03-19 2.569 740,838 -98,226 0.03% 1,903,041
2012-03-20 2012-03-16 2.704 839,064 +110,061 0.03% 2,268,801
2012-03-19 2012-03-15 2.805 729,003 -165,683 0.03% 2,045,119
2012-03-16 2012-03-14 2.907 894,686 +76,924 0.04% 2,600,641
2012-03-15 2012-03-13 2.873 817,762 -59,172 0.03% 2,349,401
2012-03-14 2012-03-12 2.856 876,934 +5,917 0.03% 2,504,580
2012-03-13 2012-03-09 2.907 871,017 +53,255 0.03% 2,531,840
2012-03-12 2012-03-08 2.873 817,762 -59,172 0.03% 2,349,401
2012-03-09 2012-03-07 2.772 876,934 -128,996 0.03% 2,430,480
2012-03-08 2012-03-06 2.704 1,005,930 +29,586 0.04% 2,720,001
2012-03-07 2012-03-05 2.822 976,344 -11,834 0.04% 2,755,501
2012-03-06 2012-03-02 2.941 988,178 +115,978 0.04% 2,905,800
2012-03-05 2012-03-01 2.907 872,200 +24,852 0.03% 2,535,279
2012-03-02 2012-02-29 3.042 847,348 -29,586 0.03% 2,577,600
2012-03-01 2012-02-28 3.093 876,934 +146,747 0.03% 2,712,060
2012-02-29 2012-02-27 3.160 730,187 -166,866 0.03% 2,307,581
2012-02-28 2012-02-24 3.177 897,053 +37,871 0.04% 2,850,081
2012-02-27 2012-02-23 2.957 859,182 -41,421 0.03% 2,540,999
2012-02-24 2012-02-22 3.143 900,603 -1,036,699 0.04% 2,830,920
2012-02-23 2012-02-21 3.177 1,937,302 +1,360,963 0.08% 6,155,119
2012-02-22 2012-02-20 2.941 576,339 -15,384 0.02% 1,694,761
2012-02-21 2012-02-17 2.873 591,723 -9,468 0.02% 1,699,999
2012-02-20 2012-02-16 2.822 601,191 -44,971 0.02% 1,696,720
2012-02-17 2012-02-15 2.721 646,162 -279,293 0.03% 1,758,120
2012-02-16 2012-02-14 2.434 925,455 +130,179 0.04% 2,252,159
2012-02-15 2012-02-13 2.501 795,276 +53,255 0.03% 1,989,119
2012-02-14 2012-02-10 2.569 742,021 -16,568 0.03% 1,906,080
2012-02-13 2012-02-09 2.738 758,589 -56,806 0.03% 2,076,839
2012-02-10 2012-02-08 2.586 815,395 -29,586 0.03% 2,108,340
2012-02-09 2012-02-07 2.231 844,981 +136,096 0.03% 1,884,960
2012-02-08 2012-02-06 2.265 708,885 +82,842 0.03% 1,605,321
2012-02-07 2012-02-03 2.248 626,043 -59,173 0.02% 1,407,139
2012-02-03 2012-02-01 2.129 685,216 +59,173 0.03% 1,459,081
2012-02-01 2012-01-30 2.180 626,043 +11,834 0.02% 1,364,819
2012-01-31 2012-01-27 2.281 614,209 -5,917 0.02% 1,401,300
2012-01-30 2012-01-26 2.298 620,126 +23,669 0.02% 1,425,280
2012-01-20 2012-01-18 2.163 596,457 -118,345 0.02% 1,290,240
2012-01-19 2012-01-17 2.180 714,802 +118,345 0.03% 1,558,320
2012-01-11 2012-01-09 2.079 596,457 -29,586 0.02% 1,239,840
2012-01-04 2011-12-30 2.197 626,043 -59,173 0.02% 1,375,399
2011-12-29 2011-12-23 2.180 685,216 +29,586 0.03% 1,493,821
2011-12-28 2011-12-22 2.146 655,630 +5,918 0.03% 1,407,161
2011-12-23 2011-12-21 2.180 649,712 -36,687 0.03% 1,416,419
2011-12-22 2011-12-20 2.163 686,399 +18,935 0.03% 1,484,800
2011-12-21 2011-12-19 2.180 667,464 -17,752 0.03% 1,455,120
2011-12-15 2011-12-13 2.366 685,216 +5,918 0.03% 1,621,201
2011-12-14 2011-12-12 2.366 679,298 +11,834 0.03% 1,607,199
2011-12-09 2011-12-07 2.501 667,464 +29,586 0.03% 1,669,440
2011-12-08 2011-12-06 2.484 637,878 -47,338 0.03% 1,584,660
2011-12-07 2011-12-05 2.518 685,216 +29,586 0.03% 1,725,421
2011-12-06 2011-12-02 2.501 655,630 +2,072 0.03% 1,639,841
2011-12-05 2011-12-01 2.552 653,558 +36,982 0.03% 1,667,794
2011-12-01 2011-11-29 2.467 616,576 +14,202 0.02% 1,521,321
2011-11-29 2011-11-25 2.332 602,374 -14,202 0.02% 1,404,839
2011-11-28 2011-11-24 2.349 616,576 -59,172 0.02% 1,448,381
2011-11-22 2011-11-18 2.383 675,748 -11,835 0.03% 1,610,220
2011-11-18 2011-11-16 2.400 687,583 -76,924 0.03% 1,650,041
2011-11-17 2011-11-15 2.484 764,507 +76,924 0.03% 1,899,241
2011-11-16 2011-11-14 2.518 687,583 -59,172 0.03% 1,731,381
2011-11-15 2011-11-11 2.434 746,755 +5,917 0.03% 1,817,280
2011-11-14 2011-11-10 2.366 740,838 +2,367 0.03% 1,752,801
2011-11-10 2011-11-08 2.569 738,471 +35,504 0.03% 1,896,961
2011-11-09 2011-11-07 2.603 702,967 +11,834 0.03% 1,829,519
2011-11-08 2011-11-04 2.535 691,133 -224,855 0.03% 1,752,000
2011-11-07 2011-11-03 2.450 915,988 -142,013 0.04% 2,244,600
2011-11-04 2011-11-02 2.518 1,058,001 +136,096 0.04% 2,664,119
2011-11-03 2011-11-01 2.434 921,905 +65,090 0.04% 2,243,520
2011-11-02 2011-10-31 2.501 856,815 +177,517 0.03% 2,143,039
2011-11-01 2011-10-28 2.484 679,298 -310,064 0.03% 1,687,559
2011-10-31 2011-10-27 2.450 989,362 -171,599 0.04% 2,424,401
2011-10-28 2011-10-26 2.265 1,160,961 +274,559 0.05% 2,629,079
2011-10-27 2011-10-25 2.163 886,402 +145,564 0.04% 1,917,441
2011-10-25 2011-10-21 2.112 740,838 -5,917 0.03% 1,565,001
2011-10-21 2011-10-19 2.180 746,755 -37,870 0.03% 1,627,980
2011-10-20 2011-10-18 2.163 784,625 -177,517 0.03% 1,697,280
2011-10-19 2011-10-17 2.484 962,142 +190,535 0.04% 2,390,219
2011-10-18 2011-10-14 2.332 771,607 -114,795 0.03% 1,799,519
2011-10-17 2011-10-13 2.366 886,402 -54,438 0.04% 2,097,201
2011-10-14 2011-10-12 2.197 940,840 +68,640 0.04% 2,067,000
2011-10-13 2011-10-11 2.112 872,200 +84,024 0.03% 1,842,499
2011-10-12 2011-10-10 2.062 788,176 +18,936 0.03% 1,625,041
2011-10-11 2011-10-07 2.096 769,240 -14,202 0.03% 1,611,999
2011-10-10 2011-10-06 1.977 783,442 -4,734 0.03% 1,549,080
2011-10-07 2011-10-04 1.791 788,176 -313,613 0.03% 1,411,921
2011-10-04 2011-09-30 2.146 1,101,789 -29,586 0.04% 2,364,740
2011-10-03 2011-09-28 2.315 1,131,375 -87,575 0.04% 2,619,440
2011-09-30 2011-09-27 2.315 1,218,950 +115,978 0.05% 2,822,200
2011-09-28 2011-09-26 2.163 1,102,972 -7,101 0.04% 2,385,919
2011-09-26 2011-09-22 2.434 1,110,073 -13,018 0.04% 2,701,440
2011-09-22 2011-09-20 2.670 1,123,091 +8,284 0.04% 2,998,840
2011-09-20 2011-09-16 2.788 1,114,807 -2,367 0.04% 3,108,600
2011-09-12 2011-09-08 3.110 1,117,174 +4,734 0.04% 3,473,921
2011-09-09 2011-09-07 3.126 1,112,440 +5,917 0.04% 3,478,000
2011-09-08 2011-09-06 3.110 1,106,523 -59,172 0.04% 3,440,801
2011-09-07 2011-09-05 3.126 1,165,695 +43,787 0.05% 3,644,500
2011-09-06 2011-09-02 3.464 1,121,908 -105,326 0.04% 3,886,802
2011-09-05 2011-09-01 3.557 1,227,234 +107,693 0.05% 4,365,125
2011-09-02 2011-08-31 3.471 1,119,541 +28,338 0.04% 3,886,351
2011-09-01 2011-08-30 3.283 1,091,203 -42,105 0.04% 3,582,719
2011-08-29 2011-08-25 3.112 1,133,308 -29,239 0.05% 3,527,161
2011-08-26 2011-08-24 3.129 1,162,547 -60,817 0.05% 3,638,041
2011-08-25 2011-08-23 3.164 1,223,364 +79,530 0.05% 3,870,200
2011-08-24 2011-08-22 3.181 1,143,834 -8,187 0.05% 3,638,161
2011-08-23 2011-08-19 3.300 1,152,021 -11,695 0.05% 3,802,101
2011-08-22 2011-08-18 3.488 1,163,716 -66,665 0.05% 4,059,599
2011-08-19 2011-08-17 3.488 1,230,381 +5,847 0.05% 4,292,159
2011-08-18 2011-08-16 3.574 1,224,534 +133,331 0.05% 4,376,462
2011-08-17 2011-08-15 3.625 1,091,203 -9,357 0.04% 3,955,919
2011-08-15 2011-08-11 3.300 1,100,560 +7,018 0.04% 3,632,261
2011-08-12 2011-08-10 3.454 1,093,542 -30,409 0.04% 3,777,399
2011-08-11 2011-08-09 3.420 1,123,951 +22,222 0.05% 3,844,000
2011-08-10 2011-08-08 3.608 1,101,729 -16,374 0.04% 3,975,239
2011-08-09 2011-08-05 3.830 1,118,103 -9,357 0.04% 4,282,879
2011-08-08 2011-08-04 4.104 1,127,460 +52,631 0.05% 4,627,201
2011-08-04 2011-08-02 4.172 1,074,829 -11,696 0.04% 4,484,719
2011-08-03 2011-08-01 4.309 1,086,525 +11,696 0.04% 4,682,160
2011-08-02 2011-07-29 4.292 1,074,829 -5,848 0.04% 4,613,378
2011-08-01 2011-07-28 4.343 1,080,677 +3,509 0.04% 4,693,919
2011-07-28 2011-07-26 4.463 1,077,168 +5,847 0.04% 4,807,618
2011-07-26 2011-07-22 4.463 1,071,321 -9,356 0.04% 4,781,521
2011-07-25 2011-07-21 4.292 1,080,677 -7,018 0.04% 4,638,479
2011-07-22 2011-07-20 4.292 1,087,695 -100,582 0.04% 4,668,602
2011-07-21 2011-07-19 4.172 1,188,277 +92,395 0.05% 4,958,080
2011-07-20 2011-07-18 4.309 1,095,882 -3,508 0.04% 4,722,482
2011-07-19 2011-07-15 4.292 1,099,390 +26,900 0.04% 4,718,799
2011-07-18 2011-07-14 4.343 1,072,490 -30,409 0.04% 4,658,359
2011-07-15 2011-07-13 4.378 1,102,899 -5,848 0.04% 4,828,160
2011-07-14 2011-07-12 4.155 1,108,747 -63,156 0.04% 4,607,281
2011-07-13 2011-07-11 4.839 1,171,903 -29,239 0.05% 5,671,319
2011-07-12 2011-07-08 4.993 1,201,142 +3,508 0.05% 5,997,679
2011-07-11 2011-07-07 4.959 1,197,634 +19,883 0.05% 5,939,202
2011-07-08 2011-07-06 4.891 1,177,751 +15,204 0.05% 5,760,040
2011-07-07 2011-07-05 4.976 1,162,547 +40,935 0.05% 5,785,082
2011-07-06 2011-07-04 5.045 1,121,612 +64,326 0.04% 5,658,100
2011-07-05 2011-06-30 4.788 1,057,286 +14,035 0.04% 5,062,400
2011-07-04 2011-06-29 4.754 1,043,251 -7,018 0.04% 4,959,519
2011-06-30 2011-06-28 4.720 1,050,269 +22,222 0.04% 4,956,962
2011-06-29 2011-06-27 4.857 1,028,047 +66,665 0.04% 4,992,721
2011-06-28 2011-06-24 4.942 961,382 -3,508 0.04% 4,751,162
2011-06-27 2011-06-23 4.839 964,890 +26,900 0.04% 4,669,498
2011-06-24 2011-06-22 4.805 937,990 -411,687 0.04% 4,507,238
2011-06-23 2011-06-21 4.668 1,349,677 +292,391 0.05% 6,300,840
2011-06-22 2011-06-20 4.566 1,057,286 -51,461 0.04% 4,827,360
2011-06-21 2011-06-17 4.549 1,108,747 +77,192 0.04% 5,043,361
2011-06-17 2011-06-15 4.788 1,031,555 -118,126 0.04% 4,939,198
2011-06-16 2011-06-14 4.737 1,149,681 -44,444 0.05% 5,445,818
2011-06-15 2011-06-13 4.617 1,194,125 +69,004 0.05% 5,513,400
2011-06-14 2011-06-10 4.634 1,125,121 -50,291 0.05% 5,214,042
2011-06-13 2011-06-09 4.686 1,175,412 +58,478 0.05% 5,507,401
2011-06-10 2011-06-08 4.805 1,116,934 +49,122 0.04% 5,367,102
2011-06-09 2011-06-07 4.925 1,067,812 -127,482 0.04% 5,258,880
2011-06-08 2011-06-03 4.874 1,195,294 +79,530 0.05% 5,825,398
2011-06-07 2011-06-02 4.959 1,115,764 +99,413 0.04% 5,533,200
2011-06-03 2011-06-01 5.164 1,016,351 +16,374 0.04% 5,248,759
2011-06-01 2011-05-30 5.130 999,977 +128,652 0.04% 5,129,999
2011-05-31 2011-05-27 5.233 871,325 +40,935 0.03% 4,559,399
2011-05-30 2011-05-26 5.250 830,390 +218,708 0.03% 4,359,398
2011-05-27 2011-05-25 5.318 611,682 +1,170 0.02% 3,253,060
2011-05-26 2011-05-24 5.284 610,512 -52,631 0.02% 3,225,958
2011-05-25 2011-05-23 5.147 663,143 -5,848 0.03% 3,413,341
2011-05-24 2011-05-20 5.233 668,991 -116,956 0.03% 3,500,642
2011-05-23 2011-05-19 5.181 785,947 -9,357 0.03% 4,072,320
2011-05-20 2011-05-18 5.164 795,304 +133,331 0.03% 4,107,202
2011-05-19 2011-05-17 5.164 661,973 +141,517 0.03% 3,418,639
2011-05-18 2011-05-16 5.216 520,456 -184,791 0.02% 2,714,500
2011-05-17 2011-05-13 5.558 705,247 -37,426 0.03% 3,919,499
2011-05-16 2011-05-12 5.541 742,673 -56,139 0.03% 4,114,799
2011-05-13 2011-05-11 5.729 798,812 -116,957 0.03% 4,576,099
2011-05-12 2011-05-09 5.660 915,769 +47,952 0.04% 5,183,462
2011-05-11 2011-05-06 5.506 867,817 +9,357 0.03% 4,778,483
2011-05-09 2011-05-05 5.421 858,460 -120,465 0.03% 4,653,560
2011-05-06 2011-05-04 5.301 978,925 -239,761 0.04% 5,189,399
2011-05-05 2011-05-03 5.506 1,218,686 +204,674 0.05% 6,710,481
2011-05-04 2011-04-29 5.472 1,014,012 +195,317 0.04% 5,548,800
2011-05-03 2011-04-28 5.609 818,695 +143,857 0.03% 4,592,001
2011-04-29 2011-04-27 5.780 674,838 +150,873 0.03% 3,900,517
2011-04-28 2011-04-26 5.985 523,965 +3,509 0.02% 3,136,002
2011-04-27 2011-04-21 6.088 520,456 +46,783 0.02% 3,168,400
2011-04-26 2011-04-20 6.225 473,673 +128,652 0.02% 2,948,397
2011-04-21 2011-04-19 6.190 345,021 -109,939 0.01% 2,135,798
2011-04-20 2011-04-18 6.207 454,960 -149,705 0.02% 2,824,137
2011-04-19 2011-04-15 6.173 604,665 -90,056 0.02% 3,732,742
2011-04-18 2011-04-14 6.002 694,721 +109,939 0.03% 4,169,880
2011-04-15 2011-04-13 5.865 584,782 +28,070 0.02% 3,430,000
2011-04-14 2011-04-12 5.797 556,712 -107,600 0.02% 3,227,277
2011-04-13 2011-04-11 5.883 664,312 +36,256 0.03% 3,907,838
2011-04-12 2011-04-08 5.729 628,056 +43,274 0.03% 3,597,901
2011-04-11 2011-04-07 5.797 584,782 -12,865 0.02% 3,390,000
2011-04-08 2011-04-06 5.780 597,647 -9,357 0.02% 3,454,359
2011-04-07 2011-04-04 5.609 607,004 -44,443 0.02% 3,404,641
2011-04-06 2011-04-01 5.712 651,447 -7,018 0.03% 3,720,759
2011-04-04 2011-03-31 5.883 658,465 +216,370 0.03% 3,873,443
2011-04-01 2011-03-30 5.814 442,095 -35,087 0.02% 2,570,399
2011-03-31 2011-03-29 5.746 477,182 +100,582 0.02% 2,741,759
2011-03-30 2011-03-28 5.883 376,600 -79,530 0.02% 2,215,362
2011-03-29 2011-03-25 5.883 456,130 -122,804 0.02% 2,683,200
2011-03-28 2011-03-24 5.831 578,934 -105,261 0.02% 3,375,899
2011-03-25 2011-03-23 5.831 684,195 -329,817 0.03% 3,989,700
2011-03-24 2011-03-22 5.677 1,014,012 +394,143 0.04% 5,756,880
2011-03-23 2011-03-21 5.609 619,869 -138,009 0.02% 3,476,800
2011-03-22 2011-03-18 5.541 757,878 -58,478 0.03% 4,199,043
2011-03-21 2011-03-17 5.521 816,356 -157,891 0.03% 4,506,855
2011-03-18 2011-03-16 5.727 974,247 +55,559 0.04% 5,579,590
2011-03-17 2011-03-15 5.693 918,688 +133,733 0.04% 5,229,799
2011-03-16 2011-03-14 5.779 784,955 -98,846 0.03% 4,535,999
2011-03-15 2011-03-11 5.383 883,801 -18,607 0.04% 4,757,598
2011-03-14 2011-03-10 5.383 902,408 -75,588 0.04% 4,857,762
2011-03-11 2011-03-09 5.435 977,996 -132,570 0.04% 5,315,121
2011-03-10 2011-03-08 5.297 1,110,566 +90,706 0.04% 5,882,799
2011-03-09 2011-03-07 5.142 1,019,860 -393,059 0.04% 5,244,459
2011-03-08 2011-03-04 5.091 1,412,919 +311,656 0.06% 7,192,799
2011-03-07 2011-03-03 4.970 1,101,263 -127,919 0.04% 5,473,660
2011-03-04 2011-03-02 4.816 1,229,182 +104,661 0.05% 5,919,202
2011-03-03 2011-03-01 4.833 1,124,521 +44,190 0.05% 5,434,541
2011-03-02 2011-02-28 4.609 1,080,331 -30,235 0.04% 4,979,441
2011-03-01 2011-02-25 4.833 1,110,566 -60,471 0.04% 5,367,100
2011-02-28 2011-02-24 4.644 1,171,037 -23,258 0.05% 5,437,801
2011-02-25 2011-02-23 4.730 1,194,295 +63,960 0.05% 5,648,502
2011-02-24 2011-02-22 4.884 1,130,335 -5,815 0.05% 5,520,958
2011-02-23 2011-02-21 4.970 1,136,150 -5,814 0.05% 5,647,061
2011-02-22 2011-02-18 4.970 1,141,964 -12,792 0.05% 5,675,958
2011-02-21 2011-02-17 5.022 1,154,756 -98,846 0.05% 5,799,119
2011-02-18 2011-02-16 4.919 1,253,602 -250,023 0.05% 6,166,158
2011-02-17 2011-02-15 4.798 1,503,625 -81,403 0.06% 7,214,940
2011-02-16 2011-02-14 4.781 1,585,028 +97,683 0.06% 7,578,281
2011-02-15 2011-02-11 4.626 1,487,345 -233,742 0.06% 6,881,022
2011-02-14 2011-02-10 4.540 1,721,087 -44,190 0.07% 7,814,401
2011-02-11 2011-02-09 4.609 1,765,277 +102,335 0.07% 8,136,481
2011-02-10 2011-02-08 4.712 1,662,942 +5,815 0.07% 7,836,400
2011-02-08 2011-02-02 4.730 1,657,127 +18,606 0.07% 7,837,498
2011-02-07 2011-01-31 4.747 1,638,521 -311,656 0.07% 7,777,680
2011-02-01 2011-01-28 4.592 1,950,177 +189,552 0.08% 8,955,178
2011-01-31 2011-01-27 4.678 1,760,625 -17,444 0.07% 8,236,159
2011-01-28 2011-01-26 4.712 1,778,069 +103,498 0.07% 8,378,922
2011-01-27 2011-01-25 4.816 1,674,571 -45,353 0.07% 8,064,001
2011-01-26 2011-01-24 4.730 1,719,924 +50,005 0.07% 8,134,501
2011-01-25 2011-01-21 4.919 1,669,919 +261,651 0.07% 8,213,919
2011-01-24 2011-01-20 5.005 1,408,268 -46,515 0.06% 7,048,022
2011-01-21 2011-01-19 5.074 1,454,783 -215,136 0.06% 7,380,898
2011-01-20 2011-01-18 4.919 1,669,919 +44,190 0.07% 8,213,919
2011-01-19 2011-01-17 4.884 1,625,729 +122,104 0.07% 7,940,639
2011-01-18 2011-01-14 4.919 1,503,625 +182,575 0.06% 7,395,960
2011-01-17 2011-01-13 5.022 1,321,050 +110,475 0.05% 6,634,238
2011-01-14 2011-01-12 5.297 1,210,575 +130,244 0.05% 6,412,559
2011-01-13 2011-01-11 5.366 1,080,331 -122,104 0.04% 5,796,961
2011-01-12 2011-01-10 5.332 1,202,435 -419,806 0.05% 6,410,800
2011-01-11 2011-01-07 5.418 1,622,241 -732,624 0.07% 8,788,503
2011-01-10 2011-01-06 5.349 2,354,865 +393,059 0.10% 12,595,498
2011-01-07 2011-01-05 5.091 1,961,806 +156,991 0.08% 9,987,039
2011-01-06 2011-01-04 5.142 1,804,815 -11,629 0.07% 9,280,959
2011-01-05 2011-01-03 5.005 1,816,444 +284,909 0.07% 9,090,839
2011-01-04 2010-12-31 4.902 1,531,535 +151,177 0.06% 7,506,902
2011-01-03 2010-12-29 4.936 1,380,358 -8,140 0.06% 6,813,380
2010-12-29 2010-12-24 4.953 1,388,498 -60,471 0.06% 6,877,438
2010-12-28 2010-12-22 5.056 1,448,969 +17,443 0.06% 7,326,480
2010-12-23 2010-12-21 5.074 1,431,526 -17,443 0.06% 7,262,902
2010-12-22 2010-12-20 5.005 1,448,969 -34,887 0.06% 7,251,720
2010-12-21 2010-12-17 5.005 1,483,856 -15,118 0.06% 7,426,321
2010-12-20 2010-12-16 5.005 1,498,974 -852,403 0.06% 7,501,982
2010-12-17 2010-12-15 5.056 2,351,377 -553,538 0.10% 11,889,362
2010-12-16 2010-12-14 5.177 2,904,915 +1,201,272 0.12% 15,037,958
2010-12-15 2010-12-13 5.022 1,703,643 -441,901 0.07% 8,555,599
2010-12-14 2010-12-10 5.039 2,145,544 -302,353 0.09% 10,811,700
2010-12-13 2010-12-09 5.074 2,447,897 -474,462 0.10% 12,419,500
2010-12-10 2010-12-08 5.177 2,922,359 +337,240 0.12% 15,128,261
2010-12-09 2010-12-07 5.332 2,585,119 -123,267 0.10% 13,782,601
2010-12-08 2010-12-06 5.297 2,708,386 +760,534 0.11% 14,346,641
2010-12-07 2010-12-03 5.125 1,947,852 +407,014 0.08% 9,983,002
2010-12-06 2010-12-02 5.091 1,540,838 -758,208 0.06% 7,844,001
2010-12-03 2010-12-01 5.142 2,299,046 -694,249 0.09% 11,822,459
2010-12-02 2010-11-30 5.125 2,993,295 +1,487,344 0.12% 15,341,038
2010-12-01 2010-11-29 4.764 1,505,951 +281,421 0.06% 7,174,301
2010-11-30 2010-11-26 4.695 1,224,530 -534,932 0.05% 5,749,380
2010-11-29 2010-11-25 4.833 1,759,462 +425,620 0.07% 8,503,058
2010-11-26 2010-11-24 4.781 1,333,842 +197,692 0.05% 6,377,319
2010-11-25 2010-11-23 4.712 1,136,150 +69,774 0.05% 5,353,961
2010-11-24 2010-11-22 5.022 1,066,376 -116,290 0.04% 5,355,280
2010-11-23 2010-11-19 5.022 1,182,666 -295,375 0.05% 5,939,282
2010-11-22 2010-11-18 5.022 1,478,041 +266,303 0.06% 7,422,638
2010-11-19 2010-11-17 4.712 1,211,738 -245,371 0.05% 5,710,160
2010-11-18 2010-11-16 4.919 1,457,109 -31,398 0.06% 7,167,159
2010-11-17 2010-11-15 4.970 1,488,507 +225,601 0.06% 7,398,398
2010-11-16 2010-11-12 5.280 1,262,906 +89,543 0.05% 6,668,042
2010-11-15 2010-11-11 5.538 1,173,363 -126,755 0.05% 6,497,963
2010-11-12 2010-11-10 5.452 1,300,118 +110,475 0.05% 7,088,119
2010-11-11 2010-11-09 5.314 1,189,643 +18,606 0.05% 6,322,140
2010-11-10 2010-11-08 5.418 1,171,037 +8,141 0.05% 6,344,102
2010-11-09 2010-11-05 5.452 1,162,896 -6,978 0.05% 6,339,998
2010-11-08 2010-11-04 5.263 1,169,874 +60,471 0.05% 6,156,721
2010-11-05 2010-11-03 5.263 1,109,403 -53,493 0.04% 5,838,479
2010-11-04 2010-11-02 5.297 1,162,896 -54,657 0.05% 6,159,998
2010-11-03 2010-11-01 5.435 1,217,553 +230,254 0.05% 6,617,042
2010-11-02 2010-10-29 5.160 987,299 +60,471 0.04% 5,094,000
2010-11-01 2010-10-28 5.263 926,828 +25,583 0.04% 4,877,638
2010-10-29 2010-10-27 5.280 901,245 +113,964 0.04% 4,758,501
2010-10-28 2010-10-26 5.624 787,281 -487,253 0.03% 4,427,581
2010-10-27 2010-10-25 5.761 1,274,534 +536,095 0.05% 7,343,197
2010-10-26 2010-10-22 5.710 738,439 +280,258 0.03% 4,216,399
2010-10-25 2010-10-21 5.761 458,181 -47,679 0.02% 2,639,799
2010-10-22 2010-10-20 5.607 505,860 +94,195 0.02% 2,836,200
2010-10-21 2010-10-19 5.847 411,665 -260,489 0.02% 2,407,198
2010-10-20 2010-10-18 5.435 672,154 +97,683 0.03% 3,652,959
2010-10-19 2010-10-15 5.503 574,471 +118,616 0.02% 3,161,601
2010-10-18 2010-10-14 5.503 455,855 -362,824 0.02% 2,508,798
2010-10-15 2010-10-13 5.142 818,679 +467,484 0.03% 4,209,920
2010-10-14 2010-10-12 4.558 351,195 -17,443 0.01% 1,600,601
2010-10-13 2010-10-11 4.540 368,638 +53,493 0.01% 1,673,759
2010-10-12 2010-10-08 4.712 315,145 -38,376 0.01% 1,485,080
2010-10-11 2010-10-07 4.695 353,521 -447,715 0.01% 1,659,842
2010-10-08 2010-10-06 4.695 801,236 -397,710 0.03% 3,761,942
2010-10-07 2010-10-05 4.523 1,198,946 +991,950 0.05% 5,423,059
2010-10-06 2010-10-04 4.300 206,996 -120,941 0.01% 890,002
2010-10-05 2010-09-30 4.024 327,937 -340,728 0.01% 1,319,761
2010-10-04 2010-09-29 3.904 668,665 +296,538 0.03% 2,610,498
2010-09-30 2010-09-28 3.835 372,127 +40,702 0.02% 1,427,201
2010-09-29 2010-09-27 3.956 331,425 +11,628 0.01% 1,310,998
2010-09-28 2010-09-24 3.990 319,797 +69,774 0.01% 1,276,002
2010-09-27 2010-09-22 4.076 250,023 -2,326 0.01% 1,019,101
2010-09-24 2010-09-21 4.128 252,349 -98,846 0.01% 1,041,602
2010-09-22 2010-09-20 4.024 351,195 -165,131 0.01% 1,413,361
2010-09-21 2010-09-17 4.059 516,326 +179,086 0.02% 2,095,680
2010-09-20 2010-09-16 4.007 337,240 +75,588 0.01% 1,351,400
2010-09-17 2010-09-15 4.076 261,652 -11,629 0.01% 1,066,501
2010-09-16 2010-09-14 4.093 273,281 -120,941 0.01% 1,118,601
2010-09-15 2010-09-13 4.110 394,222 +36,050 0.02% 1,620,420
2010-09-14 2010-09-10 4.093 358,172 +48,842 0.01% 1,466,080
2010-09-13 2010-09-09 4.042 309,330 -352,358 0.01% 1,250,198
2010-09-10 2010-09-08 4.059 661,688 +211,647 0.03% 2,685,680
2010-09-09 2010-09-07 4.024 450,041 -80,240 0.02% 1,811,160
2010-09-08 2010-09-06 3.887 530,281 -814,027 0.02% 2,061,121
2010-09-07 2010-09-03 3.749 1,344,308 +664,014 0.05% 5,040,159
2010-09-06 2010-09-02 3.646 680,294 -851,241 0.03% 2,480,398
2010-09-03 2010-09-01 3.698 1,531,535 -290,724 0.06% 5,663,101
2010-09-02 2010-08-31 3.663 1,822,259 +1,343,146 0.07% 6,675,421
2010-09-01 2010-08-30 3.560 479,113 +166,294 0.02% 1,705,679
2010-08-31 2010-08-27 3.491 312,819 +38,375 0.01% 1,092,140
2010-08-30 2010-08-26 3.422 274,444 -141,873 0.01% 939,282
2010-08-27 2010-08-25 3.543 416,317 -154,665 0.02% 1,474,960
2010-08-26 2010-08-24 3.594 570,982 -295,376 0.02% 2,052,379
2010-08-25 2010-08-23 3.336 866,358 0.04% 2,890,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top