History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 5,690,000 | +0 | 0.10% | 19,346,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 5,690,000 | +0 | 0.10% | 20,085,700 |
| 2025-10-10 | 2025-10-08 | 3.330 | 5,690,000 | +26,000 | 0.10% | 18,947,700 |
| 2025-10-06 | 2025-10-02 | 3.300 | 5,664,000 | -16,000 | 0.10% | 18,691,200 |
| 2025-10-02 | 2025-09-29 | 3.290 | 5,680,000 | -4,000 | 0.10% | 18,687,200 |
| 2025-09-30 | 2025-09-26 | 3.140 | 5,684,000 | +28,000 | 0.10% | 17,847,760 |
| 2025-09-29 | 2025-09-25 | 3.040 | 5,656,000 | +26,000 | 0.10% | 17,194,240 |
| 2025-09-26 | 2025-09-24 | 3.060 | 5,630,000 | -18,000 | 0.10% | 17,227,800 |
| 2025-09-25 | 2025-09-23 | 3.100 | 5,648,000 | +10,000 | 0.10% | 17,508,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 5,638,000 | -10,000 | 0.10% | 16,744,860 |
| 2025-09-23 | 2025-09-19 | 2.850 | 5,648,000 | +8,000 | 0.10% | 16,096,800 |
| 2025-09-18 | 2025-09-16 | 2.760 | 5,640,000 | -24,000 | 0.10% | 15,566,400 |
| 2025-09-17 | 2025-09-15 | 2.820 | 5,664,000 | +10,000 | 0.10% | 15,972,480 |
| 2025-09-15 | 2025-09-11 | 2.800 | 5,654,000 | -10,000 | 0.10% | 15,831,200 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,664,000 | -20,000 | 0.10% | 15,519,360 |
| 2025-09-10 | 2025-09-08 | 2.770 | 5,684,000 | -14,000 | 0.10% | 15,744,680 |
| 2025-09-05 | 2025-09-03 | 2.900 | 5,698,000 | -18,000 | 0.10% | 16,524,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 5,716,000 | -10,000 | 0.10% | 15,833,320 |
| 2025-08-29 | 2025-08-27 | 2.590 | 5,726,000 | -10,000 | 0.10% | 14,830,340 |
| 2025-08-28 | 2025-08-26 | 2.570 | 5,736,000 | +10,000 | 0.11% | 14,741,520 |
| 2025-08-25 | 2025-08-21 | 2.410 | 5,726,000 | +8,000 | 0.10% | 13,799,660 |
| 2025-08-22 | 2025-08-20 | 2.330 | 5,718,000 | +40,000 | 0.10% | 13,322,940 |
| 2025-08-20 | 2025-08-18 | 2.350 | 5,678,000 | +100,000 | 0.10% | 13,343,300 |
| 2025-08-15 | 2025-08-13 | 2.350 | 5,578,000 | -8,000 | 0.10% | 13,108,300 |
| 2025-08-11 | 2025-08-07 | 2.220 | 5,586,000 | -44,000 | 0.10% | 12,400,920 |
| 2025-08-08 | 2025-08-06 | 2.160 | 5,630,000 | -50,000 | 0.10% | 12,160,800 |
| 2025-08-06 | 2025-08-04 | 2.090 | 5,680,000 | +140,000 | 0.10% | 11,871,200 |
| 2025-08-01 | 2025-07-30 | 2.010 | 5,540,000 | -22,000 | 0.10% | 11,135,400 |
| 2025-07-31 | 2025-07-29 | 2.030 | 5,562,000 | +92,000 | 0.10% | 11,290,860 |
| 2025-07-29 | 2025-07-25 | 2.080 | 5,470,000 | +136,000 | 0.10% | 11,377,600 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,334,000 | -270,000 | 0.10% | 11,308,080 |
| 2025-07-25 | 2025-07-23 | 1.820 | 5,604,000 | +64,000 | 0.10% | 10,199,280 |
| 2025-07-24 | 2025-07-22 | 1.890 | 5,540,000 | -102,000 | 0.10% | 10,470,600 |
| 2025-07-23 | 2025-07-21 | 1.860 | 5,642,000 | -224,000 | 0.10% | 10,494,120 |
| 2025-07-10 | 2025-07-08 | 1.680 | 5,866,000 | -82,000 | 0.11% | 9,854,880 |
| 2025-07-04 | 2025-07-02 | 1.610 | 5,948,000 | -54,000 | 0.11% | 9,576,280 |
| 2025-06-30 | 2025-06-26 | 1.510 | 6,002,000 | -22,000 | 0.11% | 9,063,020 |
| 2025-06-25 | 2025-06-23 | 1.390 | 6,024,000 | +100,000 | 0.11% | 8,373,360 |
| 2025-06-23 | 2025-06-19 | 1.290 | 5,924,000 | +64,000 | 0.11% | 7,641,960 |
| 2025-06-17 | 2025-06-13 | 1.340 | 5,860,000 | +30,000 | 0.11% | 7,852,400 |
| 2025-06-10 | 2025-06-06 | 1.370 | 5,830,000 | +94,000 | 0.11% | 7,987,100 |
| 2025-06-06 | 2025-06-04 | 1.390 | 5,736,000 | +4,000 | 0.11% | 7,973,040 |
| 2025-05-28 | 2025-05-26 | 1.457 | 5,732,000 | +258,351 | 0.10% | 8,354,094 |
| 2025-05-26 | 2025-05-22 | 1.499 | 5,473,649 | +19,486 | 0.10% | 8,202,281 |
| 2025-05-20 | 2025-05-16 | 1.529 | 5,454,163 | +38,973 | 0.10% | 8,341,021 |
| 2025-05-14 | 2025-05-12 | 1.550 | 5,415,190 | -97,431 | 0.10% | 8,392,580 |
| 2025-05-13 | 2025-05-09 | 1.540 | 5,512,621 | -38,972 | 0.10% | 8,487,000 |
| 2025-05-08 | 2025-05-06 | 1.611 | 5,551,593 | +19,486 | 0.10% | 8,945,860 |
| 2025-05-02 | 2025-04-29 | 1.611 | 5,532,107 | -48,715 | 0.10% | 8,914,460 |
| 2025-04-30 | 2025-04-28 | 1.601 | 5,580,822 | +19,486 | 0.10% | 8,935,680 |
| 2025-04-24 | 2025-04-22 | 1.601 | 5,561,336 | -93,533 | 0.10% | 8,904,480 |
| 2025-04-09 | 2025-04-07 | 1.283 | 5,654,869 | +3,897 | 0.11% | 7,254,999 |
| 2025-04-07 | 2025-04-02 | 1.468 | 5,650,972 | +13,640 | 0.11% | 8,294,000 |
| 2025-03-31 | 2025-03-27 | 1.540 | 5,637,332 | -15,589 | 0.11% | 8,679,000 |
| 2025-03-25 | 2025-03-21 | 1.519 | 5,652,921 | +48,715 | 0.11% | 8,586,960 |
| 2025-03-21 | 2025-03-19 | 1.560 | 5,604,206 | -54,561 | 0.11% | 8,743,041 |
| 2025-03-19 | 2025-03-17 | 1.540 | 5,658,767 | +114,968 | 0.11% | 8,712,001 |
| 2025-03-12 | 2025-03-10 | 1.724 | 5,543,799 | +99,380 | 0.10% | 9,559,201 |
| 2025-03-10 | 2025-03-06 | 1.796 | 5,444,419 | +103,276 | 0.10% | 9,778,999 |
| 2025-03-07 | 2025-03-05 | 1.837 | 5,341,143 | -101,328 | 0.10% | 9,812,780 |
| 2025-03-04 | 2025-02-28 | 1.694 | 5,442,471 | +99,379 | 0.10% | 9,216,900 |
| 2025-03-03 | 2025-02-27 | 1.745 | 5,343,092 | -95,482 | 0.10% | 9,322,801 |
| 2025-02-27 | 2025-02-25 | 1.663 | 5,438,574 | -146,145 | 0.10% | 9,042,841 |
| 2025-02-24 | 2025-02-20 | 1.540 | 5,584,719 | +50,663 | 0.10% | 8,597,999 |
| 2025-02-21 | 2025-02-19 | 1.622 | 5,534,056 | -48,715 | 0.10% | 8,974,401 |
| 2025-02-19 | 2025-02-17 | 1.642 | 5,582,771 | -13,640 | 0.10% | 9,168,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 5,596,411 | -13,640 | 0.11% | 9,305,280 |
| 2025-02-17 | 2025-02-13 | 1.591 | 5,610,051 | +107,173 | 0.11% | 8,924,899 |
| 2025-02-14 | 2025-02-12 | 1.611 | 5,502,878 | -9,743 | 0.10% | 8,867,360 |
| 2025-02-12 | 2025-02-10 | 1.560 | 5,512,621 | -9,743 | 0.10% | 8,600,160 |
| 2025-02-06 | 2025-02-04 | 1.427 | 5,522,364 | -7,794 | 0.10% | 7,878,520 |
| 2025-02-03 | 2025-01-24 | 1.499 | 5,530,158 | +9,743 | 0.10% | 8,286,960 |
| 2025-01-22 | 2025-01-20 | 1.499 | 5,520,415 | -9,743 | 0.10% | 8,272,360 |
| 2025-01-21 | 2025-01-17 | 1.570 | 5,530,158 | +62,355 | 0.10% | 8,684,279 |
| 2025-01-16 | 2025-01-14 | 1.457 | 5,467,803 | +87,688 | 0.10% | 7,969,040 |
| 2025-01-10 | 2025-01-08 | 1.550 | 5,380,115 | +5,846 | 0.10% | 8,338,220 |
| 2025-01-03 | 2024-12-31 | 1.622 | 5,374,269 | -118,866 | 0.10% | 8,715,279 |
| 2025-01-02 | 2024-12-27 | 1.683 | 5,493,135 | +64,304 | 0.10% | 9,246,320 |
| 2024-12-20 | 2024-12-18 | 1.796 | 5,428,831 | +46,767 | 0.10% | 9,751,001 |
| 2024-12-19 | 2024-12-17 | 1.735 | 5,382,064 | +130,557 | 0.10% | 9,335,560 |
| 2024-12-18 | 2024-12-16 | 1.755 | 5,251,507 | +1,422,486 | 0.10% | 9,216,900 |
| 2024-12-17 | 2024-12-13 | 1.776 | 3,829,021 | +146,146 | 0.07% | 6,798,900 |
| 2024-12-16 | 2024-12-12 | 1.796 | 3,682,875 | +194,861 | 0.07% | 6,615,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 3,488,014 | +3,897 | 0.07% | 6,157,600 |
| 2024-12-11 | 2024-12-09 | 1.745 | 3,484,117 | -46,766 | 0.07% | 6,079,201 |
| 2024-12-10 | 2024-12-06 | 1.673 | 3,530,883 | -19,486 | 0.07% | 5,907,119 |
| 2024-12-06 | 2024-12-04 | 1.714 | 3,550,369 | -97,431 | 0.07% | 6,085,479 |
| 2024-12-04 | 2024-12-02 | 1.694 | 3,647,800 | -389,722 | 0.07% | 6,177,600 |
| 2024-11-29 | 2024-11-27 | 1.560 | 4,037,522 | +136,403 | 0.08% | 6,298,880 |
| 2024-11-27 | 2024-11-25 | 1.529 | 3,901,119 | +9,743 | 0.07% | 5,965,959 |
| 2024-11-26 | 2024-11-22 | 1.529 | 3,891,376 | +7,794 | 0.07% | 5,951,059 |
| 2024-11-25 | 2024-11-21 | 1.540 | 3,883,582 | +64,304 | 0.07% | 5,979,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 3,819,278 | -103,276 | 0.07% | 5,566,400 |
| 2024-11-21 | 2024-11-19 | 1.355 | 3,922,554 | -179,272 | 0.07% | 5,314,320 |
| 2024-11-18 | 2024-11-14 | 1.314 | 4,101,826 | +109,122 | 0.08% | 5,388,799 |
| 2024-11-14 | 2024-11-12 | 1.345 | 3,992,704 | +220,193 | 0.08% | 5,368,380 |
| 2024-11-13 | 2024-11-11 | 1.406 | 3,772,511 | -118,865 | 0.07% | 5,304,640 |
| 2024-11-05 | 2024-11-01 | 1.283 | 3,891,376 | -48,716 | 0.07% | 4,992,500 |
| 2024-10-25 | 2024-10-23 | 1.139 | 3,940,092 | +19,486 | 0.07% | 4,488,840 |
| 2024-10-24 | 2024-10-22 | 1.160 | 3,920,606 | +29,230 | 0.07% | 4,547,121 |
| 2024-10-21 | 2024-10-17 | 1.108 | 3,891,376 | +1,948 | 0.07% | 4,313,520 |
| 2024-10-16 | 2024-10-14 | 1.150 | 3,889,428 | +487,153 | 0.07% | 4,471,040 |
| 2024-10-09 | 2024-10-07 | 1.283 | 3,402,275 | +155,889 | 0.06% | 4,365,000 |
| 2024-10-04 | 2024-10-02 | 1.170 | 3,246,386 | +15,589 | 0.06% | 3,798,480 |
| 2024-10-03 | 2024-09-30 | 1.180 | 3,230,797 | +19,486 | 0.06% | 3,813,400 |
| 2024-08-22 | 2024-08-20 | 0.985 | 3,211,311 | +101,328 | 0.06% | 3,164,160 |
| 2024-08-13 | 2024-08-09 | 1.098 | 3,109,983 | -38,973 | 0.06% | 3,415,440 |
| 2024-07-16 | 2024-07-12 | 1.108 | 3,148,956 | +38,973 | 0.06% | 3,490,560 |
| 2024-07-10 | 2024-07-08 | 1.139 | 3,109,983 | -974,306 | 0.06% | 3,543,120 |
| 2024-07-04 | 2024-07-02 | 1.088 | 4,084,289 | -1,949 | 0.08% | 4,443,520 |
| 2024-07-02 | 2024-06-27 | 1.037 | 4,086,238 | -19,486 | 0.08% | 4,235,941 |
| 2024-06-28 | 2024-06-26 | 1.057 | 4,105,724 | +9,743 | 0.08% | 4,340,420 |
| 2024-06-27 | 2024-06-25 | 1.067 | 4,095,981 | -130,557 | 0.08% | 4,372,160 |
| 2024-06-25 | 2024-06-21 | 1.057 | 4,226,538 | -3,897 | 0.08% | 4,468,141 |
| 2024-06-20 | 2024-06-18 | 1.078 | 4,230,435 | -15,589 | 0.08% | 4,559,100 |
| 2024-06-18 | 2024-06-14 | 1.119 | 4,246,024 | +9,743 | 0.08% | 4,750,220 |
| 2024-06-07 | 2024-06-05 | 1.160 | 4,236,281 | +132,506 | 0.08% | 4,913,241 |
| 2024-06-06 | 2024-06-04 | 1.139 | 4,103,775 | -9,743 | 0.08% | 4,675,320 |
| 2024-06-05 | 2024-06-03 | 1.119 | 4,113,518 | -487,153 | 0.08% | 4,601,980 |
| 2024-06-04 | 2024-05-31 | 1.088 | 4,600,671 | +609,915 | 0.09% | 5,005,320 |
| 2024-05-30 | 2024-05-28 | 1.207 | 3,990,756 | +19,487 | 0.08% | 4,816,360 |
| 2024-05-29 | 2024-05-27 | 1.207 | 3,971,269 | +87,367 | 0.07% | 4,792,842 |
| 2024-05-28 | 2024-05-24 | 1.186 | 3,883,902 | +28,587 | 0.07% | 4,605,881 |
| 2024-05-27 | 2024-05-23 | 1.196 | 3,855,315 | -28,587 | 0.07% | 4,612,440 |
| 2024-05-24 | 2024-05-22 | 1.238 | 3,883,902 | +101,005 | 0.07% | 4,809,681 |
| 2024-05-23 | 2024-05-21 | 1.217 | 3,782,897 | -3,812 | 0.07% | 4,605,200 |
| 2024-05-22 | 2024-05-20 | 1.322 | 3,786,709 | +9,529 | 0.07% | 5,007,240 |
| 2024-05-20 | 2024-05-16 | 1.343 | 3,777,180 | -47,644 | 0.07% | 5,073,920 |
| 2024-05-17 | 2024-05-14 | 1.322 | 3,824,824 | +38,115 | 0.07% | 5,057,641 |
| 2024-05-08 | 2024-05-06 | 1.343 | 3,786,709 | -163,893 | 0.07% | 5,086,720 |
| 2024-05-02 | 2024-04-29 | 1.228 | 3,950,602 | -7,623 | 0.08% | 4,850,819 |
| 2024-04-17 | 2024-04-15 | 1.154 | 3,958,225 | +7,623 | 0.08% | 4,569,399 |
| 2024-04-16 | 2024-04-12 | 1.165 | 3,950,602 | -171,517 | 0.08% | 4,602,059 |
| 2024-04-12 | 2024-04-10 | 1.060 | 4,122,119 | -9,529 | 0.08% | 4,369,260 |
| 2024-03-28 | 2024-03-26 | 1.060 | 4,131,648 | +53,361 | 0.08% | 4,379,360 |
| 2024-03-27 | 2024-03-25 | 1.091 | 4,078,287 | +13,340 | 0.08% | 4,451,200 |
| 2024-03-25 | 2024-03-21 | 1.165 | 4,064,947 | +7,623 | 0.08% | 4,735,260 |
| 2024-03-22 | 2024-03-20 | 1.186 | 4,057,324 | -28,586 | 0.08% | 4,811,540 |
| 2024-03-20 | 2024-03-18 | 1.123 | 4,085,910 | +13,340 | 0.08% | 4,588,160 |
| 2024-03-18 | 2024-03-14 | 1.154 | 4,072,570 | +171,517 | 0.08% | 4,701,400 |
| 2024-03-15 | 2024-03-13 | 1.196 | 3,901,053 | -95,287 | 0.08% | 4,667,160 |
| 2024-03-14 | 2024-03-12 | 1.238 | 3,996,340 | -163,894 | 0.08% | 4,948,920 |
| 2024-03-13 | 2024-03-11 | 1.081 | 4,160,234 | -289,673 | 0.08% | 4,496,980 |
| 2024-03-12 | 2024-03-08 | 1.070 | 4,449,907 | +120,062 | 0.09% | 4,763,400 |
| 2024-03-07 | 2024-03-05 | 1.049 | 4,329,845 | -114,345 | 0.08% | 4,544,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 4,444,190 | +337,317 | 0.09% | 4,803,920 |
| 2024-03-04 | 2024-02-29 | 0.945 | 4,106,873 | +83,852 | 0.08% | 3,879,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 4,023,021 | -9,528 | 0.08% | 3,419,820 |
| 2023-10-25 | 2023-10-20 | 0.724 | 4,032,549 | +9,528 | 0.08% | 2,920,080 |
| 2023-10-03 | 2023-09-28 | 0.756 | 4,023,021 | +38,115 | 0.08% | 3,039,840 |
| 2023-08-30 | 2023-08-28 | 0.808 | 3,984,906 | +142,931 | 0.08% | 3,220,140 |
| 2023-08-03 | 2023-08-01 | 0.840 | 3,841,975 | +5,717 | 0.07% | 3,225,600 |
| 2023-06-09 | 2023-06-07 | 0.903 | 3,836,258 | +87,664 | 0.07% | 3,462,360 |
| 2023-05-30 | 2023-05-25 | 1.086 | 3,748,594 | +306,355 | 0.07% | 4,069,915 |
| 2023-05-11 | 2023-05-09 | 1.154 | 3,442,239 | -80,500 | 0.07% | 3,973,340 |
| 2023-02-07 | 2023-02-03 | 1.097 | 3,522,739 | +73,500 | 0.07% | 3,864,960 |
| 2023-01-27 | 2023-01-20 | 1.120 | 3,449,239 | +21,000 | 0.07% | 3,863,160 |
| 2023-01-11 | 2023-01-09 | 1.051 | 3,428,239 | -31,500 | 0.07% | 3,604,560 |
| 2023-01-04 | 2022-12-30 | 1.051 | 3,459,739 | -31,500 | 0.07% | 3,637,680 |
| 2022-12-30 | 2022-12-28 | 1.040 | 3,491,239 | +63,000 | 0.07% | 3,630,900 |
| 2022-10-27 | 2022-10-25 | 0.880 | 3,428,239 | +110,250 | 0.07% | 3,016,860 |
| 2022-10-11 | 2022-10-07 | 0.880 | 3,317,989 | +3,500 | 0.07% | 2,919,840 |
| 2022-08-25 | 2022-08-23 | 1.074 | 3,314,489 | +8,750 | 0.07% | 3,560,720 |
| 2022-08-04 | 2022-08-02 | 1.006 | 3,305,739 | +26,249 | 0.07% | 3,324,640 |
| 2022-07-19 | 2022-07-15 | 0.994 | 3,279,490 | -8,749 | 0.07% | 3,260,760 |
| 2022-07-13 | 2022-07-11 | 1.063 | 3,288,239 | -22,750 | 0.07% | 3,494,939 |
| 2022-06-16 | 2022-06-14 | 1.120 | 3,310,989 | +17,500 | 0.07% | 3,708,320 |
| 2022-06-13 | 2022-06-09 | 1.143 | 3,293,489 | +47,249 | 0.07% | 3,763,999 |
| 2022-06-02 | 2022-05-31 | 1.485 | 3,246,240 | +8,750 | 0.07% | 4,819,937 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,237,490 | +272,058 | 0.07% | 4,685,762 |
| 2022-05-27 | 2022-05-25 | 1.410 | 2,965,432 | +12,824 | 0.07% | 4,181,000 |
| 2022-05-25 | 2022-05-23 | 1.447 | 2,952,608 | +149,073 | 0.07% | 4,273,440 |
| 2022-04-04 | 2022-03-31 | 1.560 | 2,803,535 | +84,955 | 0.06% | 4,372,500 |
| 2022-04-01 | 2022-03-30 | 1.572 | 2,718,580 | -14,426 | 0.06% | 4,273,921 |
| 2022-03-30 | 2022-03-28 | 1.572 | 2,733,006 | -6,412 | 0.06% | 4,296,600 |
| 2022-03-29 | 2022-03-25 | 1.597 | 2,739,418 | +8,015 | 0.06% | 4,375,040 |
| 2022-03-28 | 2022-03-24 | 1.610 | 2,731,403 | -20,838 | 0.06% | 4,396,320 |
| 2022-02-07 | 2022-01-31 | 1.635 | 2,752,241 | -64,118 | 0.06% | 4,498,540 |
| 2022-01-21 | 2022-01-19 | 1.709 | 2,816,359 | +12,824 | 0.06% | 4,814,181 |
| 2022-01-19 | 2022-01-17 | 1.697 | 2,803,535 | +24,044 | 0.06% | 4,757,280 |
| 2022-01-14 | 2022-01-12 | 1.772 | 2,779,491 | +40,073 | 0.06% | 4,924,560 |
| 2021-12-09 | 2021-12-07 | 1.709 | 2,739,418 | -4,809 | 0.06% | 4,682,660 |
| 2021-10-26 | 2021-10-22 | 1.734 | 2,744,227 | -644,380 | 0.06% | 4,759,361 |
| 2021-10-19 | 2021-10-15 | 1.734 | 3,388,607 | +1,041,909 | 0.08% | 5,876,920 |
| 2021-10-15 | 2021-10-11 | 1.772 | 2,346,698 | -274,102 | 0.05% | 4,157,759 |
| 2021-10-08 | 2021-10-06 | 1.809 | 2,620,800 | +12,823 | 0.06% | 4,741,499 |
| 2021-09-29 | 2021-09-27 | 1.672 | 2,607,977 | -9,618 | 0.06% | 4,360,360 |
| 2021-09-23 | 2021-09-20 | 1.697 | 2,617,595 | -70,529 | 0.06% | 4,441,761 |
| 2021-09-09 | 2021-09-07 | 1.772 | 2,688,124 | -1,272,731 | 0.06% | 4,762,680 |
| 2021-09-08 | 2021-09-06 | 1.809 | 3,960,855 | +1,546,833 | 0.09% | 7,165,900 |
| 2021-09-03 | 2021-09-01 | 1.585 | 2,414,022 | +4,809 | 0.06% | 3,825,240 |
| 2021-08-17 | 2021-08-13 | 1.510 | 2,409,213 | -28,853 | 0.06% | 3,637,260 |
| 2021-08-16 | 2021-08-12 | 1.535 | 2,438,066 | +60,912 | 0.06% | 3,741,660 |
| 2021-08-04 | 2021-08-02 | 1.497 | 2,377,154 | +33,661 | 0.05% | 3,559,200 |
| 2021-07-12 | 2021-07-08 | 1.397 | 2,343,493 | +20,839 | 0.05% | 3,274,881 |
| 2021-07-07 | 2021-07-05 | 1.435 | 2,322,654 | +41,676 | 0.05% | 3,332,700 |
| 2021-06-23 | 2021-06-21 | 1.397 | 2,280,978 | -115,411 | 0.05% | 3,187,520 |
| 2021-06-11 | 2021-06-09 | 1.485 | 2,396,389 | +32,058 | 0.05% | 3,558,099 |
| 2021-06-07 | 2021-06-03 | 1.535 | 2,364,331 | +27,250 | 0.05% | 3,628,500 |
| 2021-06-03 | 2021-06-01 | 1.887 | 2,337,081 | -564,233 | 0.05% | 4,410,299 |
| 2021-06-02 | 2021-05-31 | 1.873 | 2,901,314 | +365,992 | 0.07% | 5,434,506 |
| 2021-06-01 | 2021-05-28 | 1.859 | 2,535,322 | +503,630 | 0.07% | 4,713,519 |
| 2021-05-31 | 2021-05-27 | 1.873 | 2,031,692 | -558,000 | 0.05% | 3,805,600 |
| 2021-05-28 | 2021-05-26 | 1.859 | 2,589,692 | +414,923 | 0.07% | 4,814,601 |
| 2021-05-20 | 2021-05-17 | 1.887 | 2,174,769 | -2,861 | 0.06% | 4,104,001 |
| 2021-05-18 | 2021-05-14 | 1.873 | 2,177,630 | +372,000 | 0.06% | 4,078,960 |
| 2021-05-12 | 2021-05-10 | 1.999 | 1,805,630 | -20,031 | 0.05% | 3,609,319 |
| 2021-05-07 | 2021-05-05 | 1.985 | 1,825,661 | +10,015 | 0.05% | 3,623,840 |
| 2021-05-03 | 2021-04-29 | 1.915 | 1,815,646 | -40,061 | 0.05% | 3,477,061 |
| 2021-04-30 | 2021-04-28 | 1.873 | 1,855,707 | -71,539 | 0.05% | 3,475,960 |
| 2021-04-29 | 2021-04-27 | 1.873 | 1,927,246 | -143,077 | 0.05% | 3,609,961 |
| 2021-04-27 | 2021-04-23 | 1.817 | 2,070,323 | -200,307 | 0.05% | 3,762,201 |
| 2021-04-26 | 2021-04-22 | 1.831 | 2,270,630 | +271,846 | 0.06% | 4,157,940 |
| 2021-04-22 | 2021-04-20 | 1.859 | 1,998,784 | -2,040,276 | 0.05% | 3,716,020 |
| 2021-04-21 | 2021-04-19 | 1.845 | 4,039,060 | +321,923 | 0.10% | 7,452,719 |
| 2021-04-20 | 2021-04-16 | 1.845 | 3,717,137 | -143,077 | 0.10% | 6,858,719 |
| 2021-04-15 | 2021-04-13 | 1.789 | 3,860,214 | +35,769 | 0.10% | 6,906,879 |
| 2021-04-12 | 2021-04-08 | 1.803 | 3,824,445 | +107,308 | 0.10% | 6,896,340 |
| 2021-04-09 | 2021-04-07 | 1.831 | 3,717,137 | +529,384 | 0.10% | 6,806,759 |
| 2021-04-08 | 2021-04-01 | 1.859 | 3,187,753 | +629,538 | 0.08% | 5,926,480 |
| 2021-04-07 | 2021-03-31 | 1.859 | 2,558,215 | +97,293 | 0.07% | 4,756,081 |
| 2021-04-01 | 2021-03-30 | 1.845 | 2,460,922 | +625,246 | 0.06% | 4,540,799 |
| 2021-03-31 | 2021-03-29 | 1.887 | 1,835,676 | +214,615 | 0.05% | 3,464,099 |
| 2021-03-29 | 2021-03-25 | 1.775 | 1,621,061 | -67,246 | 0.04% | 2,877,820 |
| 2021-03-23 | 2021-03-19 | 1.831 | 1,688,307 | -35,769 | 0.04% | 3,091,600 |
| 2021-03-22 | 2021-03-18 | 1.831 | 1,724,076 | +123,046 | 0.04% | 3,157,099 |
| 2021-03-19 | 2021-03-17 | 1.845 | 1,601,030 | -34,339 | 0.04% | 2,954,159 |
| 2021-03-17 | 2021-03-15 | 1.845 | 1,635,369 | -28,615 | 0.04% | 3,017,520 |
| 2021-03-16 | 2021-03-12 | 1.817 | 1,663,984 | -214,615 | 0.04% | 3,023,800 |
| 2021-03-15 | 2021-03-11 | 1.789 | 1,878,599 | +21,461 | 0.05% | 3,361,279 |
| 2021-03-11 | 2021-03-09 | 1.747 | 1,857,138 | -47,215 | 0.05% | 3,245,000 |
| 2021-03-10 | 2021-03-08 | 1.761 | 1,904,353 | -145,939 | 0.05% | 3,354,119 |
| 2021-03-08 | 2021-03-04 | 1.803 | 2,050,292 | +183,139 | 0.05% | 3,697,140 |
| 2021-03-04 | 2021-03-02 | 1.831 | 1,867,153 | -77,262 | 0.05% | 3,419,099 |
| 2021-03-03 | 2021-03-01 | 1.803 | 1,944,415 | +12,877 | 0.05% | 3,506,220 |
| 2021-03-02 | 2021-02-26 | 1.789 | 1,931,538 | -2,622,599 | 0.05% | 3,456,000 |
| 2021-02-26 | 2021-02-24 | 1.775 | 4,554,137 | +476,446 | 0.12% | 8,084,820 |
| 2021-02-25 | 2021-02-23 | 1.817 | 4,077,691 | +852,738 | 0.10% | 7,410,000 |
| 2021-02-24 | 2021-02-22 | 1.817 | 3,224,953 | +1,522,338 | 0.08% | 5,860,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 1,702,615 | -111,600 | 0.04% | 3,046,400 |
| 2021-02-19 | 2021-02-17 | 1.677 | 1,814,215 | +145,939 | 0.05% | 3,043,200 |
| 2021-02-05 | 2021-02-03 | 1.608 | 1,668,276 | -32,908 | 0.04% | 2,681,799 |
| 2021-02-04 | 2021-02-02 | 1.594 | 1,701,184 | +31,477 | 0.04% | 2,710,920 |
| 2021-01-29 | 2021-01-27 | 1.635 | 1,669,707 | -71,539 | 0.04% | 2,730,780 |
| 2021-01-28 | 2021-01-26 | 1.608 | 1,741,246 | -57,230 | 0.04% | 2,799,101 |
| 2021-01-27 | 2021-01-25 | 1.622 | 1,798,476 | -14,308 | 0.05% | 2,916,239 |
| 2021-01-26 | 2021-01-22 | 1.663 | 1,812,784 | -98,723 | 0.05% | 3,015,460 |
| 2021-01-22 | 2021-01-20 | 1.747 | 1,911,507 | +210,323 | 0.05% | 3,340,000 |
| 2021-01-18 | 2021-01-14 | 1.789 | 1,701,184 | -173,123 | 0.04% | 3,043,840 |
| 2021-01-14 | 2021-01-12 | 1.677 | 1,874,307 | +67,246 | 0.05% | 3,144,000 |
| 2021-01-11 | 2021-01-07 | 1.635 | 1,807,061 | -14,308 | 0.05% | 2,955,420 |
| 2021-01-08 | 2021-01-06 | 1.705 | 1,821,369 | +14,308 | 0.05% | 3,106,120 |
| 2021-01-04 | 2020-12-29 | 1.622 | 1,807,061 | +7,154 | 0.05% | 2,930,160 |
| 2020-12-29 | 2020-12-24 | 1.594 | 1,799,907 | -214,616 | 0.05% | 2,868,240 |
| 2020-12-22 | 2020-12-18 | 1.622 | 2,014,523 | -25,753 | 0.05% | 3,266,561 |
| 2020-12-09 | 2020-12-07 | 1.663 | 2,040,276 | -164,539 | 0.05% | 3,393,879 |
| 2020-12-08 | 2020-12-04 | 1.691 | 2,204,815 | +144,508 | 0.06% | 3,729,220 |
| 2020-11-27 | 2020-11-25 | 1.775 | 2,060,307 | +50,077 | 0.05% | 3,657,600 |
| 2020-11-13 | 2020-11-11 | 1.817 | 2,010,230 | +1,431 | 0.05% | 3,653,000 |
| 2020-11-03 | 2020-10-30 | 1.608 | 2,008,799 | -715,385 | 0.05% | 3,229,199 |
| 2020-11-02 | 2020-10-29 | 1.622 | 2,724,184 | -346,246 | 0.07% | 4,417,280 |
| 2020-10-29 | 2020-10-27 | 1.635 | 3,070,430 | +1,061,631 | 0.08% | 5,021,640 |
| 2020-10-28 | 2020-10-23 | 1.635 | 2,008,799 | -1,715,492 | 0.05% | 3,285,359 |
| 2020-10-21 | 2020-10-19 | 1.622 | 3,724,291 | +1,741,245 | 0.10% | 6,038,960 |
| 2020-10-15 | 2020-10-12 | 1.663 | 1,983,046 | -71,538 | 0.05% | 3,298,681 |
| 2020-10-08 | 2020-10-06 | 1.608 | 2,054,584 | -28,615 | 0.05% | 3,302,800 |
| 2020-10-06 | 2020-09-30 | 1.594 | 2,083,199 | -12,877 | 0.05% | 3,319,679 |
| 2020-09-15 | 2020-09-11 | 1.789 | 2,096,076 | -306,185 | 0.05% | 3,750,399 |
| 2020-09-07 | 2020-09-03 | 1.831 | 2,402,261 | +12,877 | 0.06% | 4,398,980 |
| 2020-09-04 | 2020-09-02 | 1.747 | 2,389,384 | +28,615 | 0.06% | 4,175,000 |
| 2020-09-02 | 2020-08-31 | 1.901 | 2,360,769 | -289,015 | 0.06% | 4,488,001 |
| 2020-09-01 | 2020-08-28 | 1.929 | 2,649,784 | -85,846 | 0.07% | 5,111,520 |
| 2020-08-31 | 2020-08-27 | 1.901 | 2,735,630 | +21,461 | 0.07% | 5,200,640 |
| 2020-08-27 | 2020-08-25 | 1.999 | 2,714,169 | -1,430 | 0.07% | 5,425,421 |
| 2020-08-26 | 2020-08-24 | 2.278 | 2,715,599 | +21,461 | 0.07% | 6,187,479 |
| 2020-08-25 | 2020-08-21 | 2.292 | 2,694,138 | -42,923 | 0.07% | 6,176,241 |
| 2020-08-24 | 2020-08-20 | 2.195 | 2,737,061 | +71,539 | 0.07% | 6,006,820 |
| 2020-08-19 | 2020-08-17 | 2.362 | 2,665,522 | +21,461 | 0.07% | 6,296,939 |
| 2020-08-18 | 2020-08-14 | 2.362 | 2,644,061 | +28,616 | 0.07% | 6,246,240 |
| 2020-08-17 | 2020-08-13 | 2.404 | 2,615,445 | +21,461 | 0.07% | 6,288,319 |
| 2020-08-14 | 2020-08-12 | 2.446 | 2,593,984 | +12,877 | 0.07% | 6,345,500 |
| 2020-08-13 | 2020-08-11 | 2.404 | 2,581,107 | -42,923 | 0.07% | 6,205,760 |
| 2020-08-12 | 2020-08-10 | 2.362 | 2,624,030 | +42,923 | 0.07% | 6,198,920 |
| 2020-08-11 | 2020-08-07 | 2.418 | 2,581,107 | +306,185 | 0.07% | 6,241,840 |
| 2020-08-05 | 2020-08-03 | 2.446 | 2,274,922 | +57,230 | 0.06% | 5,564,999 |
| 2020-08-04 | 2020-07-31 | 2.306 | 2,217,692 | +71,539 | 0.06% | 5,115,001 |
| 2020-08-03 | 2020-07-30 | 2.265 | 2,146,153 | +28,615 | 0.06% | 4,859,999 |
| 2020-07-31 | 2020-07-29 | 2.278 | 2,117,538 | +143,077 | 0.05% | 4,824,800 |
| 2020-07-29 | 2020-07-27 | 2.223 | 1,974,461 | -22,892 | 0.05% | 4,388,400 |
| 2020-07-28 | 2020-07-24 | 2.223 | 1,997,353 | +42,923 | 0.05% | 4,439,279 |
| 2020-07-27 | 2020-07-23 | 2.348 | 1,954,430 | +71,538 | 0.05% | 4,589,759 |
| 2020-07-24 | 2020-07-22 | 2.278 | 1,882,892 | -24,323 | 0.05% | 4,290,160 |
| 2020-07-23 | 2020-07-21 | 2.362 | 1,907,215 | +71,539 | 0.05% | 4,505,540 |
| 2020-07-22 | 2020-07-20 | 2.404 | 1,835,676 | +60,092 | 0.05% | 4,413,519 |
| 2020-07-17 | 2020-07-15 | 2.181 | 1,775,584 | -50,077 | 0.05% | 3,871,920 |
| 2020-07-15 | 2020-07-13 | 2.292 | 1,825,661 | +27,185 | 0.05% | 4,185,280 |
| 2020-07-14 | 2020-07-10 | 2.181 | 1,798,476 | -24,324 | 0.05% | 3,921,839 |
| 2020-07-13 | 2020-07-09 | 2.251 | 1,822,800 | -14,307 | 0.05% | 4,102,281 |
| 2020-07-10 | 2020-07-08 | 2.237 | 1,837,107 | -107,308 | 0.05% | 4,108,800 |
| 2020-07-08 | 2020-07-06 | 2.223 | 1,944,415 | +7,154 | 0.05% | 4,321,620 |
| 2020-07-06 | 2020-07-02 | 2.027 | 1,937,261 | -28,615 | 0.05% | 3,926,600 |
| 2020-07-03 | 2020-06-30 | 2.072 | 1,965,876 | -21,462 | 0.05% | 4,074,048 |
| 2020-07-02 | 2020-06-29 | 2.072 | 1,987,338 | +97,253 | 0.05% | 4,118,525 |
| 2020-06-30 | 2020-06-26 | 2.058 | 1,890,085 | +59,873 | 0.05% | 3,889,200 |
| 2020-06-26 | 2020-06-23 | 2.175 | 1,830,212 | -20,411 | 0.05% | 3,981,200 |
| 2020-06-23 | 2020-06-19 | 2.234 | 1,850,623 | +20,411 | 0.05% | 4,134,399 |
| 2020-06-22 | 2020-06-18 | 2.249 | 1,830,212 | +40,822 | 0.05% | 4,115,700 |
| 2020-06-19 | 2020-06-17 | 2.278 | 1,789,390 | +61,234 | 0.05% | 4,076,501 |
| 2020-06-18 | 2020-06-16 | 2.308 | 1,728,156 | -10,886 | 0.05% | 3,987,801 |
| 2020-06-17 | 2020-06-15 | 2.161 | 1,739,042 | +29,937 | 0.05% | 3,757,321 |
| 2020-06-16 | 2020-06-12 | 2.190 | 1,709,105 | +40,822 | 0.05% | 3,742,880 |
| 2020-06-15 | 2020-06-11 | 2.205 | 1,668,283 | -121,107 | 0.05% | 3,678,001 |
| 2020-06-12 | 2020-06-10 | 2.278 | 1,789,390 | +54,431 | 0.05% | 4,076,501 |
| 2020-06-11 | 2020-06-09 | 2.278 | 1,734,959 | +20,411 | 0.05% | 3,952,499 |
| 2020-06-09 | 2020-06-05 | 2.146 | 1,714,548 | -115,664 | 0.05% | 3,679,200 |
| 2020-06-05 | 2020-06-03 | 2.190 | 1,830,212 | -409,587 | 0.05% | 4,008,100 |
| 2020-06-01 | 2020-05-28 | 2.190 | 2,239,799 | -81,645 | 0.06% | 4,905,081 |
| 2020-05-26 | 2020-05-22 | 2.249 | 2,321,444 | -24,493 | 0.06% | 5,220,361 |
| 2020-05-22 | 2020-05-20 | 2.410 | 2,345,937 | +6,803 | 0.06% | 5,654,719 |
| 2020-05-21 | 2020-05-19 | 2.469 | 2,339,134 | +142,879 | 0.06% | 5,775,841 |
| 2020-05-20 | 2020-05-18 | 2.557 | 2,196,255 | +14,969 | 0.06% | 5,616,721 |
| 2020-05-18 | 2020-05-14 | 2.263 | 2,181,286 | +134,714 | 0.06% | 4,937,239 |
| 2020-05-14 | 2020-05-12 | 2.337 | 2,046,572 | +97,974 | 0.06% | 4,782,721 |
| 2020-05-13 | 2020-05-11 | 2.366 | 1,948,598 | +242,214 | 0.05% | 4,611,041 |
| 2020-05-12 | 2020-05-08 | 2.249 | 1,706,384 | -447,687 | 0.05% | 3,837,241 |
| 2020-05-08 | 2020-05-06 | 2.014 | 2,154,071 | -20,411 | 0.06% | 4,337,420 |
| 2020-05-06 | 2020-05-04 | 1.955 | 2,174,482 | +210,916 | 0.06% | 4,250,679 |
| 2020-04-27 | 2020-04-23 | 2.028 | 1,963,566 | -142,879 | 0.05% | 3,982,680 |
| 2020-04-24 | 2020-04-22 | 1.999 | 2,106,445 | +2,722 | 0.06% | 4,210,560 |
| 2020-04-22 | 2020-04-20 | 1.999 | 2,103,723 | +20,411 | 0.06% | 4,205,119 |
| 2020-04-20 | 2020-04-16 | 1.867 | 2,083,312 | -895,375 | 0.06% | 3,888,740 |
| 2020-04-17 | 2020-04-15 | 1.881 | 2,978,687 | -16,329 | 0.08% | 5,603,840 |
| 2020-04-15 | 2020-04-09 | 1.955 | 2,995,016 | +13,607 | 0.08% | 5,854,660 |
| 2020-03-30 | 2020-03-26 | 1.676 | 2,981,409 | -20,411 | 0.08% | 4,995,480 |
| 2020-03-26 | 2020-03-24 | 1.617 | 3,001,820 | -338,827 | 0.08% | 4,853,200 |
| 2020-03-25 | 2020-03-23 | 1.484 | 3,340,647 | +1,779,864 | 0.09% | 4,959,099 |
| 2020-03-23 | 2020-03-19 | 1.382 | 1,560,783 | -28,576 | 0.04% | 2,156,360 |
| 2020-03-19 | 2020-03-17 | 1.587 | 1,589,359 | -13,607 | 0.04% | 2,522,880 |
| 2020-03-17 | 2020-03-13 | 1.661 | 1,602,966 | +23,132 | 0.04% | 2,662,279 |
| 2020-03-16 | 2020-03-12 | 1.720 | 1,579,834 | -13,607 | 0.04% | 2,716,741 |
| 2020-03-11 | 2020-03-09 | 1.852 | 1,593,441 | -238,132 | 0.04% | 2,950,920 |
| 2020-03-10 | 2020-03-06 | 1.925 | 1,831,573 | +40,823 | 0.05% | 3,526,520 |
| 2020-03-09 | 2020-03-05 | 1.999 | 1,790,750 | +16,329 | 0.05% | 3,579,519 |
| 2020-03-05 | 2020-03-03 | 1.984 | 1,774,421 | -20,412 | 0.05% | 3,520,799 |
| 2020-03-04 | 2020-03-02 | 1.969 | 1,794,833 | +34,019 | 0.05% | 3,534,921 |
| 2020-03-02 | 2020-02-27 | 1.955 | 1,760,814 | +8,165 | 0.05% | 3,442,041 |
| 2020-02-25 | 2020-02-21 | 1.925 | 1,752,649 | +6,804 | 0.05% | 3,374,560 |
| 2020-02-24 | 2020-02-20 | 1.955 | 1,745,845 | -27,216 | 0.05% | 3,412,779 |
| 2020-02-18 | 2020-02-14 | 1.999 | 1,773,061 | +27,216 | 0.05% | 3,544,161 |
| 2020-02-12 | 2020-02-10 | 1.999 | 1,745,845 | +201,391 | 0.05% | 3,489,759 |
| 2020-02-11 | 2020-02-07 | 1.940 | 1,544,454 | -68,038 | 0.04% | 2,996,400 |
| 2020-02-06 | 2020-02-04 | 1.911 | 1,612,492 | +6,804 | 0.04% | 3,081,001 |
| 2020-01-31 | 2020-01-29 | 1.955 | 1,605,688 | +1,361 | 0.04% | 3,138,800 |
| 2020-01-30 | 2020-01-24 | 2.043 | 1,604,327 | -47,627 | 0.04% | 3,277,620 |
| 2020-01-22 | 2020-01-20 | 2.175 | 1,651,954 | -1,360 | 0.04% | 3,593,441 |
| 2020-01-15 | 2020-01-13 | 2.043 | 1,653,314 | +13,607 | 0.04% | 3,377,699 |
| 2020-01-03 | 2019-12-31 | 1.881 | 1,639,707 | +1,361 | 0.04% | 3,084,800 |
| 2020-01-02 | 2019-12-27 | 1.823 | 1,638,346 | +47,626 | 0.04% | 2,985,920 |
| 2019-12-02 | 2019-11-28 | 1.867 | 1,590,720 | -42,183 | 0.04% | 2,969,261 |
| 2019-11-22 | 2019-11-20 | 1.808 | 1,632,903 | +34,019 | 0.04% | 2,952,000 |
| 2019-11-04 | 2019-10-31 | 1.852 | 1,598,884 | +34,019 | 0.04% | 2,961,000 |
| 2019-10-16 | 2019-10-14 | 1.896 | 1,564,865 | +34,018 | 0.04% | 2,966,999 |
| 2019-09-27 | 2019-09-25 | 1.837 | 1,530,847 | +20,412 | 0.04% | 2,812,501 |
| 2019-09-20 | 2019-09-18 | 1.896 | 1,510,435 | -6,804 | 0.04% | 2,863,799 |
| 2019-09-13 | 2019-09-11 | 1.955 | 1,517,239 | -47,626 | 0.04% | 2,965,900 |
| 2019-09-11 | 2019-09-09 | 1.969 | 1,564,865 | +72,120 | 0.04% | 3,081,999 |
| 2019-09-10 | 2019-09-06 | 2.028 | 1,492,745 | +166,011 | 0.04% | 3,027,719 |
| 2019-09-09 | 2019-09-05 | 2.028 | 1,326,734 | +20,412 | 0.04% | 2,691,001 |
| 2019-08-27 | 2019-08-23 | 2.090 | 1,306,322 | +38,613 | 0.04% | 2,730,304 |
| 2019-08-16 | 2019-08-14 | 1.893 | 1,267,709 | -19,808 | 0.04% | 2,400,000 |
| 2019-08-12 | 2019-08-08 | 2.029 | 1,287,517 | +19,808 | 0.04% | 2,613,000 |
| 2019-07-31 | 2019-07-29 | 2.029 | 1,267,709 | +40,936 | 0.04% | 2,572,800 |
| 2019-07-19 | 2019-07-17 | 2.120 | 1,226,773 | -11,884 | 0.03% | 2,601,201 |
| 2019-07-17 | 2019-07-15 | 2.075 | 1,238,657 | -7,924 | 0.03% | 2,570,119 |
| 2019-07-12 | 2019-07-10 | 2.105 | 1,246,581 | -40,936 | 0.03% | 2,624,321 |
| 2019-07-11 | 2019-07-09 | 2.090 | 1,287,517 | +58,103 | 0.04% | 2,691,000 |
| 2019-07-10 | 2019-07-08 | 2.120 | 1,229,414 | +46,219 | 0.03% | 2,606,801 |
| 2019-07-08 | 2019-07-04 | 2.105 | 1,183,195 | +52,821 | 0.03% | 2,490,880 |
| 2019-07-05 | 2019-07-03 | 1.954 | 1,130,374 | +81,873 | 0.03% | 2,208,480 |
| 2019-07-04 | 2019-07-02 | 1.923 | 1,048,501 | +175,631 | 0.03% | 2,016,760 |
| 2019-07-02 | 2019-06-27 | 1.742 | 872,870 | -9,244 | 0.02% | 1,520,299 |
| 2019-05-22 | 2019-05-20 | 1.615 | 882,114 | +13,571 | 0.02% | 1,424,718 |
| 2019-03-25 | 2019-03-21 | 1.584 | 868,543 | +9,101 | 0.02% | 1,376,080 |
| 2019-03-14 | 2019-03-12 | 1.954 | 859,442 | -136,522 | 0.02% | 1,678,941 |
| 2019-03-08 | 2019-03-06 | 1.969 | 995,964 | +136,522 | 0.03% | 1,960,960 |
| 2019-01-21 | 2019-01-17 | 1.707 | 859,442 | -10,401 | 0.02% | 1,467,420 |
| 2019-01-18 | 2019-01-16 | 1.707 | 869,843 | +10,401 | 0.02% | 1,485,179 |
| 2018-12-28 | 2018-12-24 | 1.523 | 859,442 | +9,102 | 0.02% | 1,308,780 |
| 2018-08-28 | 2018-08-24 | 2.298 | 850,340 | +7,818 | 0.02% | 1,953,804 |
| 2018-07-05 | 2018-07-03 | 1.863 | 842,522 | -12,882 | 0.02% | 1,569,601 |
| 2018-06-27 | 2018-06-25 | 2.065 | 855,404 | -6,442 | 0.02% | 1,766,239 |
| 2018-06-08 | 2018-06-06 | 2.298 | 861,846 | +14,171 | 0.02% | 1,980,241 |
| 2018-05-23 | 2018-05-18 | 2.457 | 847,675 | +17,446 | 0.02% | 2,082,663 |
| 2018-02-20 | 2018-02-13 | 2.092 | 830,229 | -31,544 | 0.02% | 1,737,120 |
| 2018-01-19 | 2018-01-17 | 2.219 | 861,773 | -315,436 | 0.03% | 1,912,401 |
| 2018-01-15 | 2018-01-11 | 2.092 | 1,177,209 | -140,054 | 0.03% | 2,463,120 |
| 2018-01-12 | 2018-01-10 | 2.092 | 1,317,263 | -210,712 | 0.04% | 2,756,160 |
| 2018-01-04 | 2018-01-02 | 1.934 | 1,527,975 | +31,544 | 0.04% | 2,954,841 |
| 2017-12-28 | 2017-12-22 | 1.807 | 1,496,431 | +63,087 | 0.04% | 2,704,080 |
| 2017-12-08 | 2017-12-06 | 1.744 | 1,433,344 | +70,658 | 0.04% | 2,499,201 |
| 2017-12-07 | 2017-12-05 | 1.807 | 1,362,686 | +69,396 | 0.04% | 2,462,400 |
| 2017-12-06 | 2017-12-04 | 1.855 | 1,293,290 | +29,020 | 0.04% | 2,398,500 |
| 2017-12-05 | 2017-12-01 | 1.870 | 1,264,270 | +118,604 | 0.04% | 2,364,721 |
| 2017-10-24 | 2017-10-20 | 2.013 | 1,145,666 | -1,261 | 0.03% | 2,306,321 |
| 2017-10-19 | 2017-10-17 | 2.029 | 1,146,927 | -104,725 | 0.03% | 2,327,039 |
| 2017-10-17 | 2017-10-13 | 2.029 | 1,251,652 | -21,450 | 0.04% | 2,539,520 |
| 2017-10-10 | 2017-10-06 | 2.076 | 1,273,102 | -3,785 | 0.04% | 2,643,580 |
| 2017-09-18 | 2017-09-14 | 2.029 | 1,276,887 | -35,329 | 0.04% | 2,590,720 |
| 2017-09-15 | 2017-09-13 | 1.981 | 1,312,216 | +58,040 | 0.04% | 2,600,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 1,254,176 | +100,940 | 0.04% | 2,325,961 |
| 2017-09-08 | 2017-09-06 | 1.759 | 1,153,236 | -3,785 | 0.03% | 2,029,080 |
| 2017-07-26 | 2017-07-24 | 1.775 | 1,157,021 | -441,611 | 0.03% | 2,054,080 |
| 2017-07-21 | 2017-07-19 | 1.807 | 1,598,632 | -107,249 | 0.05% | 2,888,759 |
| 2017-07-14 | 2017-07-12 | 1.839 | 1,705,881 | -126,174 | 0.05% | 3,136,640 |
| 2017-07-13 | 2017-07-11 | 1.855 | 1,832,055 | -220,806 | 0.05% | 3,397,679 |
| 2017-07-11 | 2017-07-07 | 1.839 | 2,052,861 | -63,087 | 0.06% | 3,774,640 |
| 2017-07-10 | 2017-07-06 | 1.855 | 2,115,948 | -63,088 | 0.06% | 3,924,179 |
| 2017-07-07 | 2017-07-05 | 1.855 | 2,179,036 | -63,087 | 0.06% | 4,041,181 |
| 2017-07-06 | 2017-07-04 | 1.839 | 2,242,123 | -23,973 | 0.07% | 4,122,640 |
| 2017-07-05 | 2017-07-03 | 1.870 | 2,266,096 | +23,973 | 0.07% | 4,238,560 |
| 2017-06-30 | 2017-06-28 | 1.839 | 2,242,123 | -94,631 | 0.07% | 4,122,640 |
| 2017-06-28 | 2017-06-26 | 1.839 | 2,336,754 | -94,631 | 0.07% | 4,296,640 |
| 2017-06-27 | 2017-06-23 | 1.807 | 2,431,385 | +63,087 | 0.07% | 4,393,560 |
| 2017-06-20 | 2017-06-16 | 1.807 | 2,368,298 | +18,927 | 0.07% | 4,279,561 |
| 2017-06-08 | 2017-06-06 | 1.791 | 2,349,371 | +26,496 | 0.07% | 4,208,119 |
| 2017-06-07 | 2017-06-05 | 1.791 | 2,322,875 | +80,752 | 0.07% | 4,160,660 |
| 2017-06-06 | 2017-06-02 | 1.807 | 2,242,123 | +31,544 | 0.07% | 4,051,560 |
| 2017-06-02 | 2017-05-31 | 1.807 | 2,210,579 | +181,691 | 0.06% | 3,994,559 |
| 2017-05-31 | 2017-05-26 | 1.823 | 2,028,888 | +63,087 | 0.06% | 3,698,400 |
| 2017-05-29 | 2017-05-25 | 1.791 | 1,965,801 | +184,215 | 0.06% | 3,521,081 |
| 2017-05-26 | 2017-05-24 | 1.791 | 1,781,586 | +74,443 | 0.05% | 3,191,121 |
| 2017-05-25 | 2017-05-23 | 1.791 | 1,707,143 | +73,182 | 0.05% | 3,057,781 |
| 2017-05-24 | 2017-05-22 | 1.775 | 1,633,961 | +34,067 | 0.05% | 2,900,799 |
| 2017-05-22 | 2017-05-18 | 1.791 | 1,599,894 | +12,617 | 0.05% | 2,865,680 |
| 2017-05-09 | 2017-05-05 | 1.759 | 1,587,277 | +5,047 | 0.05% | 2,792,760 |
| 2017-05-08 | 2017-05-04 | 1.791 | 1,582,230 | +63,088 | 0.05% | 2,834,040 |
| 2017-05-02 | 2017-04-27 | 1.823 | 1,519,142 | +346,980 | 0.04% | 2,769,199 |
| 2017-04-26 | 2017-04-24 | 1.823 | 1,172,162 | +8,832 | 0.03% | 2,136,700 |
| 2017-03-31 | 2017-03-29 | 1.775 | 1,163,330 | +1,262 | 0.03% | 2,065,280 |
| 2017-03-21 | 2017-03-17 | 1.870 | 1,162,068 | -6,309 | 0.03% | 2,173,560 |
| 2017-03-02 | 2017-02-28 | 1.617 | 1,168,377 | -233,423 | 0.03% | 1,889,040 |
| 2017-02-24 | 2017-02-22 | 1.664 | 1,401,800 | -238,470 | 0.04% | 2,333,100 |
| 2017-02-22 | 2017-02-20 | 1.601 | 1,640,270 | -595,544 | 0.05% | 2,626,000 |
| 2017-02-17 | 2017-02-15 | 1.680 | 2,235,814 | -107,249 | 0.07% | 3,756,640 |
| 2017-02-14 | 2017-02-10 | 1.712 | 2,343,063 | +1,262 | 0.07% | 4,011,121 |
| 2017-02-13 | 2017-02-09 | 1.696 | 2,341,801 | -271,275 | 0.07% | 3,971,840 |
| 2017-01-25 | 2017-01-23 | 1.617 | 2,613,076 | -54,255 | 0.08% | 4,224,839 |
| 2016-12-21 | 2016-12-19 | 1.379 | 2,667,331 | -36,591 | 0.08% | 3,678,359 |
| 2016-12-09 | 2016-12-07 | 1.284 | 2,703,922 | -152,671 | 0.08% | 3,471,660 |
| 2016-11-14 | 2016-11-10 | 1.236 | 2,856,593 | -47,947 | 0.08% | 3,531,839 |
| 2016-11-11 | 2016-11-09 | 1.189 | 2,904,540 | +189,262 | 0.08% | 3,453,000 |
| 2016-09-26 | 2016-09-22 | 1.221 | 2,715,278 | -46,684 | 0.08% | 3,314,080 |
| 2016-09-12 | 2016-09-08 | 1.284 | 2,761,962 | +63,087 | 0.08% | 3,546,179 |
| 2016-09-09 | 2016-09-07 | 1.268 | 2,698,875 | +63,087 | 0.08% | 3,422,400 |
| 2016-09-06 | 2016-09-02 | 1.189 | 2,635,788 | +47,947 | 0.08% | 3,133,500 |
| 2016-08-29 | 2016-08-25 | 1.284 | 2,587,841 | -31,544 | 0.08% | 3,322,619 |
| 2016-08-25 | 2016-08-23 | 1.316 | 2,619,385 | +92,107 | 0.08% | 3,446,160 |
| 2016-08-24 | 2016-08-22 | 1.316 | 2,527,278 | +252,350 | 0.07% | 3,324,980 |
| 2016-08-23 | 2016-08-19 | 1.316 | 2,274,928 | +100,939 | 0.07% | 2,992,979 |
| 2016-08-16 | 2016-08-12 | 1.252 | 2,173,989 | -17,664 | 0.06% | 2,722,340 |
| 2016-08-12 | 2016-08-10 | 1.252 | 2,191,653 | -25,235 | 0.06% | 2,744,460 |
| 2016-08-11 | 2016-08-09 | 1.221 | 2,216,888 | -23,973 | 0.06% | 2,705,780 |
| 2016-08-01 | 2016-07-28 | 1.173 | 2,240,861 | -7,571 | 0.07% | 2,628,480 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,248,432 | +12,618 | 0.07% | 2,637,360 |
| 2016-07-22 | 2016-07-20 | 1.125 | 2,235,814 | +7,570 | 0.07% | 2,516,240 |
| 2016-07-21 | 2016-07-19 | 1.141 | 2,228,244 | +23,973 | 0.07% | 2,543,040 |
| 2016-07-15 | 2016-07-13 | 1.221 | 2,204,271 | +479,464 | 0.06% | 2,690,380 |
| 2016-07-07 | 2016-07-05 | 1.268 | 1,724,807 | +89,584 | 0.05% | 2,187,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 1,635,223 | -199,356 | 0.05% | 2,099,520 |
| 2016-06-30 | 2016-06-28 | 1.696 | 1,834,579 | -102,201 | 0.05% | 3,111,560 |
| 2016-06-28 | 2016-06-24 | 2.520 | 1,936,780 | -627,088 | 0.06% | 4,881,299 |
| 2016-06-27 | 2016-06-23 | 2.504 | 2,563,868 | -31,544 | 0.07% | 6,421,119 |
| 2016-06-17 | 2016-06-15 | 2.568 | 2,595,412 | -100,940 | 0.08% | 6,664,680 |
| 2016-06-15 | 2016-06-13 | 2.584 | 2,696,352 | -6,308 | 0.08% | 6,966,621 |
| 2016-05-31 | 2016-05-27 | 2.600 | 2,702,660 | -203,142 | 0.08% | 7,025,759 |
| 2016-05-25 | 2016-05-23 | 2.584 | 2,905,802 | +1,262 | 0.08% | 7,507,781 |
| 2016-05-17 | 2016-05-13 | 2.441 | 2,904,540 | -85,799 | 0.08% | 7,090,161 |
| 2016-05-04 | 2016-04-29 | 2.600 | 2,990,339 | -129,959 | 0.09% | 7,773,601 |
| 2016-05-03 | 2016-04-28 | 2.600 | 3,120,298 | -126,175 | 0.09% | 8,111,439 |
| 2016-04-28 | 2016-04-26 | 2.584 | 3,246,473 | -133,745 | 0.09% | 8,387,980 |
| 2016-04-21 | 2016-04-19 | 2.568 | 3,380,218 | -70,658 | 0.10% | 8,679,960 |
| 2016-04-19 | 2016-04-15 | 2.552 | 3,450,876 | -32,805 | 0.10% | 8,806,700 |
| 2016-03-30 | 2016-03-24 | 2.536 | 3,483,681 | +63,087 | 0.10% | 8,835,199 |
| 2016-03-29 | 2016-03-23 | 2.552 | 3,420,594 | +171,598 | 0.10% | 8,729,420 |
| 2016-02-29 | 2016-02-25 | 2.584 | 3,248,996 | -132,484 | 0.10% | 8,394,499 |
| 2016-01-18 | 2016-01-14 | 2.504 | 3,381,480 | -95,893 | 0.10% | 8,468,800 |
| 2016-01-11 | 2016-01-07 | 2.489 | 3,477,373 | -51,731 | 0.10% | 8,653,841 |
| 2016-01-05 | 2015-12-31 | 2.536 | 3,529,104 | +89,584 | 0.10% | 8,950,400 |
| 2015-12-30 | 2015-12-28 | 2.489 | 3,439,520 | -89,584 | 0.10% | 8,559,640 |
| 2015-12-16 | 2015-12-14 | 2.504 | 3,529,104 | -189,262 | 0.10% | 8,838,520 |
| 2015-12-15 | 2015-12-11 | 2.536 | 3,718,366 | -468,108 | 0.11% | 9,430,400 |
| 2015-12-07 | 2015-12-03 | 2.552 | 4,186,474 | -410,067 | 0.12% | 10,683,960 |
| 2015-12-03 | 2015-12-01 | 2.536 | 4,596,541 | -8,629,083 | 0.13% | 11,657,599 |
| 2015-12-02 | 2015-11-30 | 2.457 | 13,225,624 | -1,712,189 | 0.39% | 32,494,201 |
| 2015-11-20 | 2015-11-18 | 2.283 | 14,937,813 | -63,088 | 0.44% | 34,096,319 |
| 2015-11-19 | 2015-11-17 | 2.298 | 15,000,901 | +46,685 | 0.44% | 34,478,101 |
| 2015-11-18 | 2015-11-16 | 2.235 | 14,954,216 | +105,987 | 0.44% | 33,422,640 |
| 2015-11-17 | 2015-11-13 | 2.219 | 14,848,229 | +12,617 | 0.43% | 32,950,399 |
| 2015-11-16 | 2015-11-12 | 2.219 | 14,835,612 | -6,309 | 0.43% | 32,922,400 |
| 2015-11-13 | 2015-11-11 | 2.314 | 14,841,921 | -50,469 | 0.43% | 34,347,961 |
| 2015-11-12 | 2015-11-10 | 2.362 | 14,892,390 | +35,328 | 0.44% | 35,172,939 |
| 2015-11-11 | 2015-11-09 | 2.283 | 14,857,062 | +122,390 | 0.43% | 33,912,001 |
| 2015-11-10 | 2015-11-06 | 2.330 | 14,734,672 | +105,987 | 0.43% | 34,333,320 |
| 2015-11-09 | 2015-11-05 | 2.314 | 14,628,685 | +2,258,525 | 0.43% | 33,854,479 |
| 2015-11-06 | 2015-11-04 | 2.330 | 12,370,160 | +581,665 | 0.36% | 28,823,760 |
| 2015-11-05 | 2015-11-03 | 2.219 | 11,788,495 | -146,362 | 0.34% | 26,160,400 |
| 2015-11-03 | 2015-10-30 | 2.124 | 11,934,857 | +447,920 | 0.35% | 25,350,119 |
| 2015-10-30 | 2015-10-28 | 2.092 | 11,486,937 | +870,604 | 0.34% | 24,034,559 |
| 2015-10-29 | 2015-10-27 | 2.124 | 10,616,333 | +1,685,693 | 0.31% | 22,549,521 |
| 2015-10-28 | 2015-10-26 | 2.108 | 8,930,640 | +116,081 | 0.26% | 18,827,481 |
| 2015-10-27 | 2015-10-23 | 2.076 | 8,814,559 | +403,759 | 0.26% | 18,303,320 |
| 2015-10-26 | 2015-10-22 | 2.029 | 8,410,800 | -7,571 | 0.25% | 17,064,960 |
| 2015-10-23 | 2015-10-20 | 1.934 | 8,418,371 | +122,390 | 0.25% | 16,279,681 |
| 2015-10-22 | 2015-10-19 | 1.855 | 8,295,981 | +788,591 | 0.24% | 15,385,499 |
| 2015-10-20 | 2015-10-16 | 1.775 | 7,507,390 | +791,115 | 0.22% | 13,328,000 |
| 2015-10-19 | 2015-10-15 | 1.728 | 6,716,275 | +1,531,760 | 0.20% | 11,604,140 |
| 2015-10-14 | 2015-10-12 | 1.807 | 5,184,515 | +32,805 | 0.15% | 9,368,520 |
| 2015-10-13 | 2015-10-09 | 1.886 | 5,151,710 | +31,544 | 0.15% | 9,717,540 |
| 2015-10-12 | 2015-10-08 | 1.902 | 5,120,166 | +82,013 | 0.15% | 9,739,200 |
| 2015-10-09 | 2015-10-07 | 1.886 | 5,038,153 | +63,088 | 0.15% | 9,503,341 |
| 2015-10-05 | 2015-09-30 | 1.664 | 4,975,065 | +113,557 | 0.15% | 8,280,300 |
| 2015-10-02 | 2015-09-29 | 1.744 | 4,861,508 | +6,309 | 0.14% | 8,476,600 |
| 2015-09-30 | 2015-09-25 | 1.839 | 4,855,199 | +12,617 | 0.14% | 8,927,359 |
| 2015-09-29 | 2015-09-24 | 1.870 | 4,842,582 | -18,926 | 0.14% | 9,057,680 |
| 2015-09-25 | 2015-09-23 | 1.918 | 4,861,508 | +160,242 | 0.14% | 9,324,260 |
| 2015-09-24 | 2015-09-22 | 1.981 | 4,701,266 | +37,852 | 0.14% | 9,314,999 |
| 2015-09-23 | 2015-09-21 | 1.981 | 4,663,414 | -108,510 | 0.14% | 9,240,000 |
| 2015-09-22 | 2015-09-18 | 1.902 | 4,771,924 | +50,470 | 0.14% | 9,076,800 |
| 2015-09-18 | 2015-09-16 | 1.886 | 4,721,454 | +18,926 | 0.14% | 8,905,959 |
| 2015-09-17 | 2015-09-15 | 1.902 | 4,702,528 | +384,832 | 0.14% | 8,944,800 |
| 2015-09-16 | 2015-09-14 | 1.918 | 4,317,696 | +214,497 | 0.13% | 8,281,241 |
| 2015-09-15 | 2015-09-11 | 1.950 | 4,103,199 | +290,202 | 0.12% | 7,999,921 |
| 2015-09-14 | 2015-09-10 | 2.013 | 3,812,997 | +82,013 | 0.11% | 7,675,880 |
| 2015-09-11 | 2015-09-09 | 2.061 | 3,730,984 | -348,241 | 0.11% | 7,688,201 |
| 2015-09-02 | 2015-08-31 | 2.013 | 4,079,225 | +95,892 | 0.12% | 8,211,819 |
| 2015-09-01 | 2015-08-28 | 2.013 | 3,983,333 | +696,484 | 0.12% | 8,018,780 |
| 2015-08-28 | 2015-08-26 | 1.886 | 3,286,849 | -227,114 | 0.10% | 6,199,900 |
| 2015-08-27 | 2015-08-25 | 1.807 | 3,513,963 | -167,812 | 0.10% | 6,349,800 |
| 2015-08-25 | 2015-08-21 | 2.140 | 3,681,775 | -34,068 | 0.11% | 7,878,599 |
| 2015-08-21 | 2015-08-19 | 2.298 | 3,715,843 | +1,262 | 0.11% | 8,540,501 |
| 2015-08-17 | 2015-08-13 | 2.394 | 3,714,581 | +6,309 | 0.11% | 8,890,880 |
| 2015-08-14 | 2015-08-12 | 2.346 | 3,708,272 | +3,785 | 0.11% | 8,699,440 |
| 2015-08-13 | 2015-08-11 | 2.409 | 3,704,487 | +63,087 | 0.11% | 8,925,440 |
| 2015-08-12 | 2015-08-10 | 2.378 | 3,641,400 | +244,779 | 0.11% | 8,658,001 |
| 2015-08-10 | 2015-08-06 | 2.235 | 3,396,621 | +109,772 | 0.10% | 7,591,440 |
| 2015-08-07 | 2015-08-05 | 2.251 | 3,286,849 | +2,524 | 0.10% | 7,398,200 |
| 2015-08-06 | 2015-08-04 | 2.203 | 3,284,325 | +37,852 | 0.10% | 7,236,339 |
| 2015-08-05 | 2015-08-03 | 2.219 | 3,246,473 | +37,852 | 0.09% | 7,204,400 |
| 2015-08-04 | 2015-07-31 | 2.219 | 3,208,621 | -112,295 | 0.09% | 7,120,401 |
| 2015-08-03 | 2015-07-30 | 2.124 | 3,320,916 | +378,524 | 0.10% | 7,053,760 |
| 2015-07-31 | 2015-07-29 | 2.219 | 2,942,392 | +181,691 | 0.09% | 6,529,600 |
| 2015-07-30 | 2015-07-28 | 2.187 | 2,760,701 | +61,826 | 0.08% | 6,038,881 |
| 2015-07-29 | 2015-07-27 | 2.298 | 2,698,875 | -315,437 | 0.08% | 6,203,100 |
| 2015-07-28 | 2015-07-24 | 2.394 | 3,014,312 | +45,423 | 0.09% | 7,214,781 |
| 2015-07-24 | 2015-07-22 | 2.298 | 2,968,889 | +257,396 | 0.09% | 6,823,700 |
| 2015-07-23 | 2015-07-21 | 2.314 | 2,711,493 | +292,726 | 0.08% | 6,275,081 |
| 2015-07-22 | 2015-07-20 | 2.298 | 2,418,767 | +253,611 | 0.07% | 5,559,299 |
| 2015-07-20 | 2015-07-16 | 2.124 | 2,165,156 | -189,262 | 0.06% | 4,598,879 |
| 2015-07-17 | 2015-07-15 | 2.076 | 2,354,418 | +12,617 | 0.07% | 4,888,919 |
| 2015-07-16 | 2015-07-14 | 2.156 | 2,341,801 | +256,135 | 0.07% | 5,048,320 |
| 2015-07-15 | 2015-07-13 | 2.203 | 2,085,666 | +256,134 | 0.06% | 4,595,339 |
| 2015-07-14 | 2015-07-10 | 2.219 | 1,829,532 | +285,155 | 0.05% | 4,060,000 |
| 2015-07-13 | 2015-07-09 | 2.013 | 1,544,377 | -295,249 | 0.05% | 3,108,959 |
| 2015-07-10 | 2015-07-08 | 1.601 | 1,839,626 | +10,094 | 0.05% | 2,945,160 |
| 2015-07-09 | 2015-07-07 | 1.807 | 1,829,532 | +100,940 | 0.05% | 3,306,000 |
| 2015-07-08 | 2015-07-06 | 2.061 | 1,728,592 | +452,967 | 0.05% | 3,561,999 |
| 2015-07-07 | 2015-07-03 | 2.124 | 1,275,625 | -1,438,391 | 0.04% | 2,709,479 |
| 2015-07-06 | 2015-07-02 | 2.203 | 2,714,016 | +75,705 | 0.08% | 5,979,780 |
| 2015-07-03 | 2015-06-30 | 2.378 | 2,638,311 | +69,396 | 0.08% | 6,272,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 2,568,915 | +71,919 | 0.08% | 5,945,119 |
| 2015-06-30 | 2015-06-26 | 2.615 | 2,496,996 | -170,335 | 0.07% | 6,530,701 |
| 2015-06-29 | 2015-06-25 | 2.679 | 2,667,331 | +36,590 | 0.08% | 7,145,319 |
| 2015-06-26 | 2015-06-24 | 2.536 | 2,630,741 | +63,087 | 0.08% | 6,672,000 |
| 2015-06-25 | 2015-06-23 | 2.584 | 2,567,654 | -99,677 | 0.09% | 6,634,101 |
| 2015-06-23 | 2015-06-19 | 2.409 | 2,667,331 | +1,982,203 | 0.09% | 6,426,559 |
| 2015-06-19 | 2015-06-17 | 2.695 | 685,128 | +502,175 | 0.02% | 1,846,199 |
| 2015-06-18 | 2015-06-16 | 2.409 | 182,953 | +11,356 | 0.01% | 440,800 |
| 2015-06-17 | 2015-06-15 | 2.283 | 171,597 | +16,402 | 0.01% | 391,679 |
| 2015-06-16 | 2015-06-12 | 2.330 | 155,195 | +27,759 | 0.01% | 361,621 |
| 2015-06-15 | 2015-06-11 | 2.076 | 127,436 | +37,852 | 0.00% | 264,619 |
| 2015-06-03 | 2015-06-01 | 2.176 | 89,584 | +163 | 0.00% | 194,896 |
| 2015-05-05 | 2015-04-30 | 2.112 | 89,421 | -3,778 | 0.00% | 188,861 |
| 2015-04-24 | 2015-04-22 | 2.287 | 93,199 | +37,783 | 0.00% | 213,120 |
| 2015-04-16 | 2015-04-14 | 2.350 | 55,416 | -31,486 | 0.00% | 130,241 |
| 2015-04-13 | 2015-04-09 | 2.112 | 86,902 | -220,402 | 0.00% | 183,541 |
| 2015-04-10 | 2015-04-08 | 2.176 | 307,304 | -34,005 | 0.01% | 668,559 |
| 2015-04-01 | 2015-03-30 | 1.858 | 341,309 | -34,005 | 0.01% | 634,140 |
| 2015-03-24 | 2015-03-20 | 1.699 | 375,314 | -493,702 | 0.01% | 637,720 |
| 2015-03-20 | 2015-03-18 | 1.604 | 869,016 | +107,053 | 0.03% | 1,393,800 |
| 2015-03-19 | 2015-03-17 | 1.588 | 761,963 | +68,009 | 0.03% | 1,209,999 |
| 2015-03-16 | 2015-03-12 | 1.667 | 693,954 | +16,373 | 0.02% | 1,157,101 |
| 2015-03-11 | 2015-03-09 | 1.652 | 677,581 | -15,113 | 0.02% | 1,119,040 |
| 2015-03-10 | 2015-03-06 | 1.572 | 692,694 | -12,594 | 0.02% | 1,089,000 |
| 2015-03-09 | 2015-03-05 | 1.493 | 705,288 | -12,595 | 0.02% | 1,052,799 |
| 2015-03-06 | 2015-03-04 | 1.604 | 717,883 | +358,942 | 0.03% | 1,151,400 |
| 2015-03-04 | 2015-03-02 | 1.620 | 358,941 | -50,378 | 0.01% | 581,399 |
| 2015-03-03 | 2015-02-27 | 1.604 | 409,319 | -294,710 | 0.01% | 656,500 |
| 2015-03-02 | 2015-02-26 | 1.524 | 704,029 | -74,307 | 0.02% | 1,073,280 |
| 2015-02-13 | 2015-02-11 | 1.239 | 778,336 | +49,118 | 0.03% | 964,080 |
| 2015-02-05 | 2015-02-03 | 1.350 | 729,218 | +314,861 | 0.03% | 984,300 |
| 2015-01-15 | 2015-01-13 | 1.445 | 414,357 | -18,892 | 0.01% | 598,780 |
| 2015-01-14 | 2015-01-12 | 1.429 | 433,249 | -45,340 | 0.02% | 619,201 |
| 2015-01-13 | 2015-01-09 | 1.413 | 478,589 | -109,571 | 0.02% | 676,401 |
| 2015-01-09 | 2015-01-07 | 1.413 | 588,160 | +1,259 | 0.02% | 831,260 |
| 2015-01-07 | 2015-01-05 | 1.461 | 586,901 | -7,556 | 0.02% | 857,440 |
| 2015-01-05 | 2014-12-31 | 1.302 | 594,457 | +109,571 | 0.02% | 774,079 |
| 2014-12-29 | 2014-12-22 | 1.223 | 484,886 | -125,944 | 0.02% | 592,900 |
| 2014-12-12 | 2014-12-10 | 1.286 | 610,830 | -62,972 | 0.02% | 785,700 |
| 2014-12-09 | 2014-12-05 | 1.207 | 673,802 | -3,779 | 0.02% | 813,200 |
| 2014-12-02 | 2014-11-28 | 1.255 | 677,581 | -15,113 | 0.02% | 850,040 |
| 2014-11-24 | 2014-11-20 | 1.207 | 692,694 | +62,972 | 0.02% | 836,000 |
| 2014-11-20 | 2014-11-18 | 1.255 | 629,722 | +12,595 | 0.02% | 790,000 |
| 2014-11-05 | 2014-11-03 | 1.239 | 617,127 | -66,751 | 0.02% | 764,399 |
| 2014-09-16 | 2014-09-12 | 1.397 | 683,878 | -11,335 | 0.02% | 955,680 |
| 2014-09-08 | 2014-09-04 | 1.413 | 695,213 | +5,038 | 0.02% | 982,560 |
| 2014-08-22 | 2014-08-20 | 1.334 | 690,175 | +3,778 | 0.02% | 920,640 |
| 2014-08-21 | 2014-08-19 | 1.397 | 686,397 | +5,038 | 0.02% | 959,200 |
| 2014-08-20 | 2014-08-18 | 1.397 | 681,359 | +2,519 | 0.02% | 952,160 |
| 2014-08-13 | 2014-08-11 | 1.397 | 678,840 | +89,420 | 0.02% | 948,640 |
| 2014-08-12 | 2014-08-08 | 1.382 | 589,420 | +7,557 | 0.02% | 814,320 |
| 2014-08-05 | 2014-08-01 | 1.477 | 581,863 | +79,345 | 0.02% | 859,320 |
| 2014-08-01 | 2014-07-30 | 1.477 | 502,518 | +1,259 | 0.02% | 742,140 |
| 2014-07-30 | 2014-07-28 | 1.461 | 501,259 | +8,816 | 0.02% | 732,321 |
| 2014-07-29 | 2014-07-25 | 1.493 | 492,443 | -7,556 | 0.02% | 735,081 |
| 2014-07-25 | 2014-07-23 | 1.366 | 499,999 | -6,297 | 0.02% | 682,840 |
| 2014-07-15 | 2014-07-11 | 1.239 | 506,296 | -7,557 | 0.02% | 627,120 |
| 2014-07-09 | 2014-07-07 | 1.286 | 513,853 | -156,171 | 0.02% | 660,960 |
| 2014-06-16 | 2014-06-12 | 1.207 | 670,024 | +30,227 | 0.02% | 808,640 |
| 2014-06-12 | 2014-06-10 | 1.207 | 639,797 | -188,917 | 0.02% | 772,159 |
| 2014-06-05 | 2014-06-03 | 1.296 | 828,714 | +188,917 | 0.03% | 1,073,615 |
| 2014-06-04 | 2014-05-30 | 1.263 | 639,797 | +20,246 | 0.02% | 807,885 |
| 2014-05-26 | 2014-05-22 | 1.279 | 619,551 | +60,980 | 0.02% | 792,480 |
| 2014-05-20 | 2014-05-16 | 1.328 | 558,571 | -243,918 | 0.02% | 741,960 |
| 2014-05-19 | 2014-05-15 | 1.345 | 802,489 | -84,151 | 0.03% | 1,079,120 |
| 2014-05-15 | 2014-05-13 | 1.345 | 886,640 | +328,069 | 0.03% | 1,192,279 |
| 2014-05-13 | 2014-05-09 | 1.312 | 558,571 | -60,980 | 0.02% | 732,800 |
| 2014-05-08 | 2014-05-05 | 1.427 | 619,551 | +121,959 | 0.02% | 883,920 |
| 2014-05-02 | 2014-04-29 | 1.328 | 497,592 | +15,855 | 0.02% | 660,960 |
| 2014-04-29 | 2014-04-25 | 1.492 | 481,737 | -152,449 | 0.02% | 718,900 |
| 2014-04-28 | 2014-04-24 | 1.558 | 634,186 | +152,449 | 0.02% | 988,000 |
| 2014-04-24 | 2014-04-22 | 1.607 | 481,737 | -30,490 | 0.02% | 774,200 |
| 2014-04-22 | 2014-04-16 | 1.640 | 512,227 | -102,445 | 0.02% | 840,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 614,672 | +4,878 | 0.02% | 1,028,159 |
| 2014-04-16 | 2014-04-14 | 1.738 | 609,794 | -1,220 | 0.02% | 1,060,000 |
| 2014-04-15 | 2014-04-11 | 1.705 | 611,014 | -4,878 | 0.02% | 1,042,081 |
| 2014-04-11 | 2014-04-09 | 1.640 | 615,892 | -1,219 | 0.02% | 1,010,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 617,111 | +30,489 | 0.02% | 1,001,879 |
| 2014-04-07 | 2014-04-03 | 1.574 | 586,622 | +95,128 | 0.02% | 923,520 |
| 2014-04-04 | 2014-04-02 | 1.443 | 491,494 | +2,439 | 0.02% | 709,280 |
| 2014-03-20 | 2014-03-18 | 1.312 | 489,055 | +57,321 | 0.02% | 641,600 |
| 2014-03-07 | 2014-03-05 | 1.427 | 431,734 | -3,659 | 0.02% | 615,960 |
| 2014-02-26 | 2014-02-24 | 1.427 | 435,393 | -29,270 | 0.02% | 621,180 |
| 2014-02-25 | 2014-02-21 | 1.476 | 464,663 | +2,439 | 0.02% | 685,800 |
| 2014-02-24 | 2014-02-20 | 1.492 | 462,224 | +17,074 | 0.02% | 689,780 |
| 2014-02-17 | 2014-02-13 | 1.525 | 445,150 | +6,098 | 0.02% | 678,901 |
| 2014-02-13 | 2014-02-11 | 1.476 | 439,052 | +6,098 | 0.02% | 648,001 |
| 2014-02-07 | 2014-02-05 | 1.410 | 432,954 | +1,220 | 0.02% | 610,600 |
| 2014-01-17 | 2014-01-15 | 1.689 | 431,734 | +7,317 | 0.02% | 729,240 |
| 2014-01-15 | 2014-01-13 | 1.705 | 424,417 | +2,440 | 0.02% | 723,841 |
| 2014-01-13 | 2014-01-09 | 1.738 | 421,977 | +13,415 | 0.02% | 733,519 |
| 2014-01-10 | 2014-01-08 | 1.804 | 408,562 | +15,855 | 0.01% | 737,000 |
| 2013-12-27 | 2013-12-20 | 1.869 | 392,707 | -19,514 | 0.01% | 734,159 |
| 2013-12-17 | 2013-12-13 | 1.968 | 412,221 | +19,514 | 0.01% | 811,201 |
| 2013-12-05 | 2013-12-03 | 2.099 | 392,707 | -103,665 | 0.01% | 824,319 |
| 2013-09-16 | 2013-09-12 | 2.033 | 496,372 | +103,665 | 0.02% | 1,009,359 |
| 2013-08-22 | 2013-08-20 | 1.935 | 392,707 | -34,149 | 0.01% | 759,919 |
| 2013-08-08 | 2013-08-06 | 1.853 | 426,856 | +6,098 | 0.02% | 791,000 |
| 2013-08-06 | 2013-08-02 | 1.869 | 420,758 | +28,051 | 0.02% | 786,600 |
| 2013-07-05 | 2013-07-03 | 1.804 | 392,707 | -139,033 | 0.01% | 708,399 |
| 2013-06-25 | 2013-06-21 | 1.902 | 531,740 | -126,837 | 0.02% | 1,011,519 |
| 2013-06-17 | 2013-06-13 | 1.869 | 658,577 | +131,715 | 0.02% | 1,231,199 |
| 2013-06-14 | 2013-06-11 | 1.902 | 526,862 | +30,490 | 0.02% | 1,002,240 |
| 2013-06-13 | 2013-06-10 | 1.951 | 496,372 | +12,196 | 0.02% | 968,659 |
| 2013-06-06 | 2013-06-04 | 1.984 | 484,176 | +30,489 | 0.02% | 960,739 |
| 2013-06-04 | 2013-05-31 | 2.125 | 453,687 | +9,074 | 0.02% | 964,164 |
| 2013-05-23 | 2013-05-21 | 2.192 | 444,613 | +59,760 | 0.02% | 974,640 |
| 2013-05-15 | 2013-05-13 | 2.242 | 384,853 | -41,832 | 0.01% | 862,960 |
| 2013-05-08 | 2013-05-06 | 2.293 | 426,685 | -7,171 | 0.02% | 978,180 |
| 2013-04-19 | 2013-04-17 | 2.175 | 433,856 | +41,832 | 0.02% | 943,800 |
| 2013-03-22 | 2013-03-20 | 2.142 | 392,024 | -3,586 | 0.01% | 839,679 |
| 2013-03-18 | 2013-03-14 | 2.242 | 395,610 | -29,880 | 0.01% | 887,080 |
| 2013-03-14 | 2013-03-12 | 2.326 | 425,490 | +29,880 | 0.02% | 989,680 |
| 2013-02-26 | 2013-02-22 | 2.460 | 395,610 | +3,586 | 0.01% | 973,140 |
| 2013-02-20 | 2013-02-18 | 2.610 | 392,024 | -4,781 | 0.01% | 1,023,359 |
| 2013-02-19 | 2013-02-15 | 2.644 | 396,805 | +4,781 | 0.01% | 1,049,120 |
| 2013-01-30 | 2013-01-28 | 2.510 | 392,024 | +3,585 | 0.01% | 983,999 |
| 2013-01-25 | 2013-01-23 | 2.577 | 388,439 | -3,585 | 0.01% | 1,001,001 |
| 2013-01-16 | 2013-01-14 | 2.711 | 392,024 | +3,585 | 0.01% | 1,062,719 |
| 2013-01-07 | 2013-01-03 | 2.694 | 388,439 | +3,586 | 0.01% | 1,046,501 |
| 2013-01-02 | 2012-12-27 | 2.594 | 384,853 | -1,195 | 0.01% | 998,200 |
| 2012-12-20 | 2012-12-18 | 2.610 | 386,048 | +1,195 | 0.01% | 1,007,759 |
| 2012-12-18 | 2012-12-14 | 2.560 | 384,853 | -34,661 | 0.01% | 985,320 |
| 2012-12-17 | 2012-12-13 | 2.460 | 419,514 | -77,688 | 0.02% | 1,031,940 |
| 2012-12-14 | 2012-12-12 | 2.527 | 497,202 | -71,711 | 0.02% | 1,256,321 |
| 2012-12-13 | 2012-12-11 | 2.410 | 568,913 | +41,831 | 0.02% | 1,370,879 |
| 2012-12-12 | 2012-12-10 | 2.510 | 527,082 | -127,886 | 0.02% | 1,323,001 |
| 2012-12-10 | 2012-12-06 | 2.343 | 654,968 | +17,928 | 0.02% | 1,534,401 |
| 2012-12-07 | 2012-12-05 | 2.359 | 637,040 | +235,454 | 0.02% | 1,503,061 |
| 2012-12-05 | 2012-12-03 | 2.276 | 401,586 | -29,880 | 0.01% | 913,920 |
| 2012-12-03 | 2012-11-29 | 2.209 | 431,466 | +29,880 | 0.02% | 953,040 |
| 2012-11-13 | 2012-11-09 | 2.359 | 401,586 | -23,904 | 0.01% | 947,520 |
| 2012-11-07 | 2012-11-05 | 2.460 | 425,490 | +23,904 | 0.02% | 1,046,640 |
| 2012-11-05 | 2012-11-01 | 2.393 | 401,586 | +23,904 | 0.01% | 960,960 |
| 2012-09-17 | 2012-09-13 | 2.175 | 377,682 | -39,441 | 0.01% | 821,600 |
| 2012-09-12 | 2012-09-10 | 2.226 | 417,123 | +39,441 | 0.02% | 928,339 |
| 2012-09-03 | 2012-08-30 | 2.025 | 377,682 | -32,270 | 0.01% | 764,720 |
| 2012-08-23 | 2012-08-21 | 2.025 | 409,952 | -23,904 | 0.02% | 830,059 |
| 2012-08-22 | 2012-08-20 | 2.042 | 433,856 | +23,904 | 0.02% | 885,720 |
| 2012-08-15 | 2012-08-13 | 2.025 | 409,952 | +32,270 | 0.02% | 830,059 |
| 2012-08-14 | 2012-08-10 | 2.159 | 377,682 | -47,808 | 0.01% | 815,280 |
| 2012-08-13 | 2012-08-09 | 2.142 | 425,490 | +47,808 | 0.02% | 911,360 |
| 2012-08-03 | 2012-08-01 | 2.075 | 377,682 | -31,075 | 0.01% | 783,680 |
| 2012-08-02 | 2012-07-31 | 1.958 | 408,757 | +17,928 | 0.02% | 800,280 |
| 2012-07-31 | 2012-07-27 | 2.025 | 390,829 | -10,757 | 0.01% | 791,340 |
| 2012-07-27 | 2012-07-25 | 2.008 | 401,586 | +23,904 | 0.01% | 806,400 |
| 2012-07-19 | 2012-07-17 | 2.544 | 377,682 | -11,952 | 0.01% | 960,640 |
| 2012-07-17 | 2012-07-13 | 2.644 | 389,634 | +11,952 | 0.01% | 1,030,160 |
| 2012-06-27 | 2012-06-25 | 2.761 | 377,682 | -13,147 | 0.01% | 1,042,800 |
| 2012-06-21 | 2012-06-19 | 2.845 | 390,829 | -17,928 | 0.01% | 1,111,800 |
| 2012-06-19 | 2012-06-15 | 2.761 | 408,757 | -26,294 | 0.02% | 1,128,600 |
| 2012-06-18 | 2012-06-14 | 2.795 | 435,051 | +44,222 | 0.02% | 1,215,759 |
| 2012-06-12 | 2012-06-08 | 2.962 | 390,829 | -77,688 | 0.02% | 1,157,580 |
| 2012-06-11 | 2012-06-07 | 3.029 | 468,517 | +5,976 | 0.02% | 1,419,040 |
| 2012-06-08 | 2012-06-06 | 2.979 | 462,541 | +29,880 | 0.02% | 1,377,720 |
| 2012-06-07 | 2012-06-05 | 2.962 | 432,661 | +41,832 | 0.02% | 1,281,480 |
| 2012-06-04 | 2012-05-31 | 2.991 | 390,829 | +3,842 | 0.02% | 1,169,072 |
| 2012-05-07 | 2012-05-03 | 3.110 | 386,987 | -24,852 | 0.02% | 1,203,360 |
| 2012-04-11 | 2012-04-05 | 2.839 | 411,839 | +22,485 | 0.02% | 1,169,279 |
| 2012-03-30 | 2012-03-28 | 2.721 | 389,354 | -2,367 | 0.02% | 1,059,380 |
| 2012-03-29 | 2012-03-27 | 2.670 | 391,721 | +2,367 | 0.02% | 1,045,960 |
| 2012-03-27 | 2012-03-23 | 2.467 | 389,354 | -9,468 | 0.02% | 960,680 |
| 2012-03-26 | 2012-03-22 | 2.434 | 398,822 | +9,468 | 0.02% | 970,561 |
| 2012-03-14 | 2012-03-12 | 2.856 | 389,354 | -23,669 | 0.02% | 1,112,020 |
| 2012-03-12 | 2012-03-08 | 2.873 | 413,023 | +23,669 | 0.02% | 1,186,600 |
| 2012-03-09 | 2012-03-07 | 2.772 | 389,354 | +118,345 | 0.02% | 1,079,120 |
| 2012-03-08 | 2012-03-06 | 2.704 | 271,009 | +59,172 | 0.01% | 732,799 |
| 2012-03-01 | 2012-02-28 | 3.093 | 211,837 | -151,481 | 0.01% | 655,140 |
| 2012-02-24 | 2012-02-22 | 3.143 | 363,318 | +3,550 | 0.01% | 1,142,039 |
| 2012-02-23 | 2012-02-21 | 3.177 | 359,768 | -9,467 | 0.01% | 1,143,041 |
| 2012-02-21 | 2012-02-17 | 2.873 | 369,235 | +40,237 | 0.01% | 1,060,799 |
| 2012-02-20 | 2012-02-16 | 2.822 | 328,998 | +5,917 | 0.01% | 928,519 |
| 2012-02-15 | 2012-02-13 | 2.501 | 323,081 | +11,834 | 0.01% | 808,080 |
| 2012-01-17 | 2012-01-13 | 2.112 | 311,247 | +47,338 | 0.01% | 657,501 |
| 2011-12-23 | 2011-12-21 | 2.180 | 263,909 | +59,173 | 0.01% | 575,341 |
| 2011-12-21 | 2011-12-19 | 2.180 | 204,736 | -47,338 | 0.01% | 446,339 |
| 2011-12-20 | 2011-12-16 | 2.281 | 252,074 | +47,338 | 0.01% | 575,100 |
| 2011-12-05 | 2011-12-01 | 2.552 | 204,736 | -11,835 | 0.01% | 522,459 |
| 2011-12-01 | 2011-11-29 | 2.467 | 216,571 | +11,835 | 0.01% | 534,361 |
| 2011-11-09 | 2011-11-07 | 2.603 | 204,736 | -73,374 | 0.01% | 532,839 |
| 2011-11-04 | 2011-11-02 | 2.518 | 278,110 | +59,172 | 0.01% | 700,300 |
| 2011-11-02 | 2011-10-31 | 2.501 | 218,938 | +37,871 | 0.01% | 547,601 |
| 2011-11-01 | 2011-10-28 | 2.484 | 181,067 | -117,162 | 0.01% | 449,819 |
| 2011-10-31 | 2011-10-27 | 2.450 | 298,229 | -49,704 | 0.01% | 730,801 |
| 2011-10-28 | 2011-10-26 | 2.265 | 347,933 | +26,035 | 0.01% | 787,919 |
| 2011-10-19 | 2011-10-17 | 2.484 | 321,898 | +13,018 | 0.01% | 799,681 |
| 2011-09-23 | 2011-09-21 | 2.586 | 308,880 | +202,370 | 0.01% | 798,661 |
| 2011-09-02 | 2011-08-31 | 3.471 | 106,510 | +1,249 | 0.00% | 369,737 |
| 2011-08-24 | 2011-08-22 | 3.181 | 105,261 | -16,374 | 0.00% | 334,801 |
| 2011-08-22 | 2011-08-18 | 3.488 | 121,635 | +16,374 | 0.00% | 424,321 |
| 2011-07-28 | 2011-07-26 | 4.463 | 105,261 | +12,865 | 0.00% | 469,801 |
| 2011-07-27 | 2011-07-25 | 4.395 | 92,396 | -3,508 | 0.00% | 406,062 |
| 2011-07-26 | 2011-07-22 | 4.463 | 95,904 | -11,696 | 0.00% | 428,039 |
| 2011-07-22 | 2011-07-20 | 4.292 | 107,600 | +11,696 | 0.00% | 461,840 |
| 2011-07-14 | 2011-07-12 | 4.155 | 95,904 | +3,508 | 0.00% | 398,519 |
| 2011-07-08 | 2011-07-06 | 4.891 | 92,396 | -17,543 | 0.00% | 451,882 |
| 2011-06-30 | 2011-06-28 | 4.720 | 109,939 | -43,274 | 0.00% | 518,880 |
| 2011-06-29 | 2011-06-27 | 4.857 | 153,213 | +14,035 | 0.01% | 744,081 |
| 2011-06-27 | 2011-06-23 | 4.839 | 139,178 | +46,782 | 0.01% | 673,539 |
| 2011-06-24 | 2011-06-22 | 4.805 | 92,396 | -18,713 | 0.00% | 443,982 |
| 2011-06-23 | 2011-06-21 | 4.668 | 111,109 | +63,157 | 0.00% | 518,702 |
| 2011-05-24 | 2011-05-20 | 5.233 | 47,952 | +23,391 | 0.00% | 250,919 |
| 2011-05-20 | 2011-05-18 | 5.164 | 24,561 | +24,561 | 0.00% | 126,841 |
| 2011-03-24 | 2011-03-22 | 5.677 | 0 | -3,509 | ||
| 2011-03-18 | 2011-03-16 | 5.727 | 3,509 | +20 | 0.00% | 20,096 |
| 2011-03-11 | 2011-03-09 | 5.435 | 3,489 | -5,814 | 0.00% | 18,962 |
| 2011-03-10 | 2011-03-08 | 5.297 | 9,303 | +5,814 | 0.00% | 49,279 |
| 2011-03-02 | 2011-02-28 | 4.609 | 3,489 | +3,489 | 0.00% | 16,081 |
| 2011-02-23 | 2011-02-21 | 4.970 | 0 | -41,864 | ||
| 2011-02-18 | 2011-02-16 | 4.919 | 41,864 | +17,443 | 0.00% | 205,919 |
| 2011-01-28 | 2011-01-26 | 4.712 | 24,421 | +11,629 | 0.00% | 115,081 |
| 2011-01-27 | 2011-01-25 | 4.816 | 12,792 | -11,629 | 0.00% | 61,601 |
| 2011-01-26 | 2011-01-24 | 4.730 | 24,421 | +11,629 | 0.00% | 115,501 |
| 2011-01-25 | 2011-01-21 | 4.919 | 12,792 | +12,792 | 0.00% | 62,921 |
| 2011-01-21 | 2011-01-19 | 5.074 | 0 | -11,629 | ||
| 2011-01-12 | 2011-01-10 | 5.332 | 11,629 | -11,629 | 0.00% | 62,000 |
| 2011-01-07 | 2011-01-05 | 5.091 | 23,258 | -38,376 | 0.00% | 118,400 |
| 2011-01-04 | 2010-12-31 | 4.902 | 61,634 | +38,376 | 0.00% | 302,102 |
| 2010-12-29 | 2010-12-24 | 4.953 | 23,258 | +11,629 | 0.00% | 115,200 |
| 2010-12-28 | 2010-12-22 | 5.056 | 11,629 | -11,629 | 0.00% | 58,800 |
| 2010-12-22 | 2010-12-20 | 5.005 | 23,258 | -139,548 | 0.00% | 116,400 |
| 2010-12-21 | 2010-12-17 | 5.005 | 162,806 | +1,163 | 0.01% | 814,802 |
| 2010-12-20 | 2010-12-16 | 5.005 | 161,643 | +11,629 | 0.01% | 808,982 |
| 2010-12-09 | 2010-12-07 | 5.332 | 150,014 | +150,014 | 0.01% | 799,802 |
| 2010-12-08 | 2010-12-06 | 5.297 | 0 | -146,525 | ||
| 2010-12-06 | 2010-12-02 | 5.091 | 146,525 | +146,525 | 0.01% | 745,920 |
| 2010-10-19 | 2010-10-15 | 5.503 | 0 | -8,140 | ||
| 2010-10-15 | 2010-10-13 | 5.142 | 8,140 | +5,814 | 0.00% | 41,859 |
| 2010-10-08 | 2010-10-06 | 4.695 | 2,326 | +2,326 | 0.00% | 10,921 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy