History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 +0
2020-05-29 2020-05-27 2.263 0 +0
2020-05-28 2020-05-26 2.293 0 +0
2020-05-27 2020-05-25 2.308 0 +0
2020-05-26 2020-05-22 2.249 0 +0
2020-05-25 2020-05-21 2.455 0 +0
2020-05-22 2020-05-20 2.410 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.410 0 +0
2020-05-18 2020-05-14 2.263 0 +0
2020-05-15 2020-05-13 2.308 0 +0
2020-05-14 2020-05-12 2.337 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.249 0 +0
2020-05-11 2020-05-07 2.072 0 +0
2020-05-08 2020-05-06 2.014 0 +0
2020-05-07 2020-05-05 1.984 0 +0
2020-05-06 2020-05-04 1.955 0 +0
2020-05-05 2020-04-29 2.028 0 +0
2020-05-04 2020-04-28 2.014 0 +0
2020-04-29 2020-04-27 2.028 0 +0
2020-04-28 2020-04-24 2.028 0 +0
2020-04-27 2020-04-23 2.028 0 +0
2020-04-24 2020-04-22 1.999 0 +0
2020-04-23 2020-04-21 1.955 0 +0
2020-04-22 2020-04-20 1.999 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.867 0 +0
2020-04-17 2020-04-15 1.881 0 +0
2020-04-16 2020-04-14 1.955 0 +0
2020-04-15 2020-04-09 1.955 0 +0
2020-04-14 2020-04-08 1.925 0 +0
2020-04-09 2020-04-07 1.940 0 +0
2020-04-08 2020-04-06 1.852 0 +0
2020-04-07 2020-04-03 1.837 0 +0
2020-04-06 2020-04-02 1.823 0 +0
2020-04-03 2020-04-01 1.823 0 +0
2020-04-02 2020-03-31 1.778 0 +0
2020-04-01 2020-03-30 1.705 0 +0
2020-03-31 2020-03-27 1.661 0 +0
2020-03-30 2020-03-26 1.676 0 +0
2020-03-27 2020-03-25 1.661 0 +0
2020-03-26 2020-03-24 1.617 0 +0
2020-03-25 2020-03-23 1.484 0 +0
2020-03-24 2020-03-20 1.455 0 +0
2020-03-23 2020-03-19 1.382 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.587 0 +0
2020-03-18 2020-03-16 1.602 0 +0
2020-03-17 2020-03-13 1.661 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.823 0 +0
2020-03-12 2020-03-10 1.837 0 +0
2020-03-11 2020-03-09 1.852 0 +0
2020-03-10 2020-03-06 1.925 0 +0
2020-03-09 2020-03-05 1.999 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.984 0 +0
2020-03-04 2020-03-02 1.969 0 +0
2020-03-03 2020-02-28 1.852 0 +0
2020-03-02 2020-02-27 1.955 0 +0
2020-02-28 2020-02-26 1.911 0 +0
2020-02-27 2020-02-25 1.867 0 +0
2020-02-26 2020-02-24 1.881 0 +0
2020-02-25 2020-02-21 1.925 0 +0
2020-02-24 2020-02-20 1.955 0 +0
2020-02-21 2020-02-19 1.925 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.999 0 +0
2020-02-18 2020-02-14 1.999 0 +0
2020-02-17 2020-02-13 2.043 0 +0
2020-02-14 2020-02-12 2.014 0 +0
2020-02-13 2020-02-11 2.028 0 +0
2020-02-12 2020-02-10 1.999 0 +0
2020-02-11 2020-02-07 1.940 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.911 0 +0
2020-02-06 2020-02-04 1.911 0 +0
2020-02-05 2020-02-03 1.837 0 +0
2020-02-04 2020-01-31 1.852 0 +0
2020-02-03 2020-01-30 1.867 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 2.043 0 +0
2020-01-29 2020-01-22 2.072 0 +0
2020-01-23 2020-01-21 2.058 0 +0
2020-01-22 2020-01-20 2.175 0 +0
2020-01-21 2020-01-17 2.131 0 +0
2020-01-20 2020-01-16 2.102 0 +0
2020-01-17 2020-01-15 2.072 0 +0
2020-01-16 2020-01-14 2.043 0 +0
2020-01-15 2020-01-13 2.043 0 +0
2020-01-14 2020-01-10 1.984 0 +0
2020-01-13 2020-01-09 1.984 0 +0
2020-01-10 2020-01-08 1.955 0 +0
2020-01-09 2020-01-07 1.969 0 +0
2020-01-08 2020-01-06 1.955 0 +0
2020-01-07 2020-01-03 2.043 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.881 0 +0
2020-01-02 2019-12-27 1.823 0 +0
2019-12-30 2019-12-24 1.808 0 +0
2019-12-27 2019-12-20 1.793 0 +0
2019-12-23 2019-12-19 1.793 0 +0
2019-12-20 2019-12-18 1.808 0 +0
2019-12-19 2019-12-17 1.823 0 +0
2019-12-18 2019-12-16 1.823 0 +0
2019-12-17 2019-12-13 1.808 0 +0
2019-12-16 2019-12-12 1.793 0 +0
2019-12-13 2019-12-11 1.852 0 +0
2019-12-12 2019-12-10 1.823 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.793 0 +0
2019-12-09 2019-12-05 1.764 0 +0
2019-12-06 2019-12-04 1.793 0 +0
2019-12-05 2019-12-03 1.823 0 +0
2019-12-04 2019-12-02 1.837 0 +0
2019-12-03 2019-11-29 1.823 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.852 0 +0
2019-11-27 2019-11-25 1.896 0 +0
2019-11-26 2019-11-22 1.837 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.808 0 +0
2019-11-21 2019-11-19 1.823 0 +0
2019-11-20 2019-11-18 1.808 0 +0
2019-11-19 2019-11-15 1.808 0 +0
2019-11-18 2019-11-14 1.808 0 +0
2019-11-15 2019-11-13 1.837 0 +0
2019-11-14 2019-11-12 1.867 0 +0
2019-11-13 2019-11-11 1.852 0 +0
2019-11-12 2019-11-08 1.896 0 +0
2019-11-11 2019-11-07 1.911 0 +0
2019-11-08 2019-11-06 1.911 0 +0
2019-11-07 2019-11-05 1.940 0 +0
2019-11-06 2019-11-04 1.896 0 +0
2019-11-05 2019-11-01 1.881 0 +0
2019-11-04 2019-10-31 1.852 0 +0
2019-11-01 2019-10-30 1.852 0 +0
2019-10-31 2019-10-29 1.911 0 +0
2019-10-30 2019-10-28 1.925 0 +0
2019-10-29 2019-10-25 1.925 0 +0
2019-10-28 2019-10-24 1.969 0 +0
2019-10-25 2019-10-23 1.867 0 +0
2019-10-24 2019-10-22 1.911 0 +0
2019-10-23 2019-10-21 1.896 0 +0
2019-10-22 2019-10-18 1.925 0 +0
2019-10-21 2019-10-17 1.940 0 +0
2019-10-18 2019-10-16 1.940 0 +0
2019-10-17 2019-10-15 1.925 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.925 0 +0
2019-10-14 2019-10-10 1.852 0 +0
2019-10-11 2019-10-09 1.852 0 +0
2019-10-10 2019-10-08 1.852 0 +0
2019-10-09 2019-10-04 1.837 0 +0
2019-10-08 2019-10-03 1.852 0 +0
2019-10-04 2019-10-02 1.852 0 +0
2019-10-03 2019-09-30 1.881 0 +0
2019-10-02 2019-09-27 1.881 0 +0
2019-09-30 2019-09-26 1.837 0 +0
2019-09-27 2019-09-25 1.837 0 +0
2019-09-26 2019-09-24 1.852 0 +0
2019-09-25 2019-09-23 1.852 0 +0
2019-09-24 2019-09-20 1.896 0 +0
2019-09-23 2019-09-19 1.867 0 +0
2019-09-20 2019-09-18 1.896 0 +0
2019-09-19 2019-09-17 1.925 0 +0
2019-09-18 2019-09-16 1.940 0 +0
2019-09-17 2019-09-13 1.999 0 +0
2019-09-16 2019-09-12 1.999 0 +0
2019-09-13 2019-09-11 1.955 0 +0
2019-09-12 2019-09-10 1.984 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 2.028 0 +0
2019-09-09 2019-09-05 2.028 0 +0
2019-09-06 2019-09-04 1.984 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.999 0 +0
2019-09-03 2019-08-30 1.955 0 +0
2019-09-02 2019-08-29 1.896 0 +0
2019-08-30 2019-08-28 2.014 0 +0
2019-08-29 2019-08-27 2.014 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.090 0 +0
2019-08-23 2019-08-21 2.136 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.120 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.999 0 +0
2019-08-16 2019-08-14 1.893 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 2.045 0 +0
2019-08-13 2019-08-09 1.954 0 +0
2019-08-12 2019-08-08 2.029 0 +0
2019-08-09 2019-08-07 2.014 0 +0
2019-08-08 2019-08-06 1.984 0 +0
2019-08-07 2019-08-05 1.893 0 +0
2019-08-06 2019-08-02 1.923 0 +0
2019-08-05 2019-08-01 1.999 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.090 0 +0
2019-07-31 2019-07-29 2.029 0 +0
2019-07-30 2019-07-26 2.045 0 +0
2019-07-29 2019-07-25 2.014 0 +0
2019-07-26 2019-07-24 1.984 0 +0
2019-07-25 2019-07-23 2.045 0 +0
2019-07-24 2019-07-22 2.029 0 +0
2019-07-23 2019-07-19 2.090 0 +0
2019-07-22 2019-07-18 2.105 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.060 0 +0
2019-07-17 2019-07-15 2.075 0 +0
2019-07-16 2019-07-12 2.136 0 +0
2019-07-15 2019-07-11 2.136 0 +0
2019-07-12 2019-07-10 2.105 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.120 0 +0
2019-07-09 2019-07-05 2.105 0 +0
2019-07-08 2019-07-04 2.105 0 +0
2019-07-05 2019-07-03 1.954 0 +0
2019-07-04 2019-07-02 1.923 0 +0
2019-07-03 2019-06-28 1.817 0 -99,040
2019-07-02 2019-06-27 1.742 99,040 -163,966,280 0.00% 172,500
2019-06-24 2019-06-20 1.666 164,065,320 -2,641 4.57% 273,332,400
2019-06-14 2019-06-12 1.696 164,067,961 -7,923 4.57% 278,306,560
2019-05-30 2019-05-28 1.575 164,075,884 -66,027 4.57% 258,440,000
2019-05-23 2019-05-21 1.600 164,141,911 -66,026 4.57% 262,583,750
2019-05-22 2019-05-20 1.615 164,207,937 +2,753,813 4.58% 265,215,234
2019-05-17 2019-05-15 1.661 161,454,124 +65,011 4.57% 268,218,000
2019-04-18 2019-04-16 1.784 161,389,113 -19,503 4.57% 287,970,000
2019-04-17 2019-04-15 1.784 161,408,616 +16,902 4.57% 288,004,799
2019-04-09 2019-04-04 1.692 161,391,714 +1,163,692 4.57% 273,079,401
2019-04-03 2019-04-01 1.646 160,228,022 -6,501 4.53% 263,716,481
2019-03-26 2019-03-22 1.538 160,234,523 +162,527 4.53% 246,474,000
2019-03-25 2019-03-21 1.584 160,071,996 +97,516 4.53% 253,610,720
2019-03-22 2019-03-20 1.631 159,974,480 +6,501 4.53% 260,838,440
2019-03-21 2019-03-19 1.615 159,967,979 +19,503 4.53% 258,367,200
2019-03-15 2019-03-13 1.923 159,948,476 -44,207 4.53% 307,542,501
2019-02-26 2019-02-22 1.815 159,992,683 -65,011 4.53% 290,400,360
2019-02-01 2019-01-30 1.661 160,057,694 +65,011 4.53% 265,898,161
2019-01-14 2019-01-10 1.661 159,992,683 -65,011 4.53% 265,790,160
2019-01-09 2019-01-07 1.538 160,057,694 +65,011 4.53% 246,202,001
2018-12-28 2018-12-24 1.523 159,992,683 -65,011 4.53% 243,640,980
2018-12-13 2018-12-11 1.784 160,057,694 +65,011 4.53% 285,594,321
2018-11-28 2018-11-26 1.800 159,992,683 -13,002 4.53% 287,939,340
2018-11-27 2018-11-23 1.784 160,005,685 +715,118 4.53% 285,501,520
2018-11-26 2018-11-22 1.800 159,290,567 +390,064 4.51% 286,675,740
2018-11-09 2018-11-07 1.846 158,900,503 +13,002 4.50% 293,306,401
2018-11-02 2018-10-31 1.784 158,887,501 +52,009 4.50% 283,506,321
2018-08-29 2018-08-27 2.313 158,835,492 -19,503 4.50% 367,418,053
2018-08-28 2018-08-24 2.298 158,854,995 +1,460,613 4.50% 364,996,972
2018-08-21 2018-08-17 2.298 157,394,382 +19,324 4.50% 361,640,960
2018-08-03 2018-08-01 2.158 157,375,058 +32,206 4.50% 339,607,579
2018-06-06 2018-06-04 2.360 157,342,852 -6,441 4.49% 371,293,440
2018-06-04 2018-05-31 2.282 157,349,293 -38,648 4.49% 359,094,540
2018-05-23 2018-05-18 2.457 157,387,941 +3,239,145 4.50% 386,688,397
2018-05-15 2018-05-11 2.441 154,148,796 +18,927 4.50% 376,286,681
2018-05-14 2018-05-10 2.473 154,129,869 +25,235 4.50% 381,126,719
2018-05-11 2018-05-09 2.536 154,104,634 -25,235 4.49% 390,835,199
2018-05-10 2018-05-08 2.489 154,129,869 +25,235 4.50% 383,569,839
2018-04-06 2018-04-03 2.425 154,104,634 -25,235 4.50% 373,736,159
2018-04-04 2018-03-29 2.362 154,129,869 +25,235 4.50% 364,024,879
2018-03-27 2018-03-23 2.203 154,104,634 -17,665 4.50% 339,538,079
2018-03-23 2018-03-21 2.187 154,122,299 -44,161 4.50% 337,134,000
2018-03-20 2018-03-16 2.330 154,166,460 +31,544 4.50% 359,223,900
2018-02-27 2018-02-23 2.172 154,134,916 +12,617 4.50% 334,718,399
2018-01-31 2018-01-29 2.172 154,122,299 +17,665 4.50% 334,691,000
2018-01-19 2018-01-17 2.219 154,104,634 -1,262 4.50% 341,980,799
2018-01-17 2018-01-15 2.172 154,105,896 -17,665 4.50% 334,655,380
2018-01-16 2018-01-12 2.219 154,123,561 -12,617 4.50% 342,022,801
2018-01-15 2018-01-11 2.092 154,136,178 -40,376 4.50% 322,505,040
2018-01-12 2018-01-10 2.092 154,176,554 -10,094 4.50% 322,589,520
2018-01-11 2018-01-09 2.013 154,186,648 +55,517 4.51% 310,390,540
2018-01-10 2018-01-08 2.045 154,131,131 +7,570 4.51% 315,165,060
2017-11-21 2017-11-17 1.870 154,123,561 -6,308 4.51% 288,276,361
2017-11-20 2017-11-16 1.870 154,129,869 -6,309 4.51% 288,288,159
2017-11-01 2017-10-30 1.934 154,136,178 +17,664 4.51% 298,072,840
2017-10-12 2017-10-10 2.061 154,118,514 -18,926 4.51% 317,582,201
2017-10-10 2017-10-06 2.076 154,137,440 -334,363 4.51% 320,064,440
2017-10-09 2017-10-04 2.092 154,471,803 -2,523 4.52% 323,207,281
2017-09-19 2017-09-15 2.013 154,474,326 -12,617 4.52% 310,969,660
2017-09-18 2017-09-14 2.029 154,486,943 +334,362 4.52% 313,443,839
2017-09-15 2017-09-13 1.981 154,152,581 -6,308 4.51% 305,435,000
2017-09-14 2017-09-12 1.855 154,158,889 -126,175 4.51% 285,898,859
2017-09-04 2017-08-31 1.791 154,285,064 -31,544 4.51% 276,350,540
2017-08-18 2017-08-16 1.744 154,316,608 +63,088 4.51% 269,068,800
2017-08-17 2017-08-15 1.759 154,253,520 -6,309 4.51% 271,403,879
2017-08-16 2017-08-14 1.855 154,259,829 +18,926 4.51% 286,086,060
2017-08-10 2017-08-08 1.855 154,240,903 -63,087 4.51% 286,050,960
2017-07-21 2017-07-19 1.807 154,303,990 +6,308 4.51% 278,830,319
2017-07-20 2017-07-18 1.791 154,297,682 +63,088 4.51% 276,373,141
2017-07-19 2017-07-17 1.791 154,234,594 +50,470 4.51% 276,260,140
2017-07-18 2017-07-14 1.807 154,184,124 -25,235 4.51% 278,613,719
2017-06-23 2017-06-21 1.855 154,209,359 +37,852 4.51% 285,992,459
2017-06-07 2017-06-05 1.791 154,171,507 +1,262 4.51% 276,147,140
2017-05-25 2017-05-23 1.791 154,170,245 -2,524 4.51% 276,144,880
2017-04-11 2017-04-07 1.839 154,172,769 -239,731 4.51% 283,480,801
2017-04-10 2017-04-06 1.807 154,412,500 +6,308 4.51% 279,026,399
2017-03-30 2017-03-28 1.744 154,406,192 -93,369 4.51% 269,225,000
2017-03-28 2017-03-24 1.791 154,499,561 +93,369 4.52% 276,734,740
2017-03-27 2017-03-23 1.823 154,406,192 -6,308 4.51% 281,462,500
2017-03-21 2017-03-17 1.870 154,412,500 +239,731 4.52% 288,816,799
2017-03-20 2017-03-16 1.823 154,172,769 -18,926 4.51% 281,037,001
2017-03-14 2017-03-10 1.633 154,191,695 -56,778 4.51% 251,742,300
2017-03-13 2017-03-09 1.633 154,248,473 -6,309 4.51% 251,834,999
2017-03-06 2017-03-02 1.680 154,254,782 +6,309 4.51% 259,180,600
2017-02-28 2017-02-24 1.585 154,248,473 -302,820 4.51% 244,499,999
2017-02-27 2017-02-23 1.617 154,551,293 +18,927 4.52% 249,879,601
2017-02-24 2017-02-22 1.664 154,532,366 -189,262 4.52% 257,197,499
2017-02-14 2017-02-10 1.712 154,721,628 -34,067 4.52% 264,870,000
2017-02-13 2017-02-09 1.696 154,755,695 +34,067 4.52% 262,475,279
2017-01-26 2017-01-24 1.680 154,721,628 -189,262 4.52% 259,965,000
2017-01-25 2017-01-23 1.617 154,910,890 -189,262 4.53% 250,461,000
2017-01-20 2017-01-18 1.553 155,100,152 -189,262 4.54% 240,933,000
2017-01-19 2017-01-17 1.506 155,289,414 +8,832 4.54% 233,842,500
2017-01-13 2017-01-11 1.538 155,280,582 -252,349 4.54% 238,751,920
2017-01-12 2017-01-10 1.490 155,532,931 -254,873 4.55% 231,743,840
2017-01-11 2017-01-09 1.442 155,787,804 -204,403 4.56% 224,715,400
2017-01-03 2016-12-29 1.379 155,992,207 +12,618 4.56% 215,119,680
2016-12-30 2016-12-28 1.411 155,979,589 +35,329 4.56% 220,047,160
2016-12-29 2016-12-23 1.363 155,944,260 +29,020 4.56% 212,581,680
2016-12-23 2016-12-21 1.363 155,915,240 +6,309 4.56% 212,542,120
2016-12-22 2016-12-20 1.347 155,908,931 +6,308 4.56% 210,062,199
2016-12-21 2016-12-19 1.379 155,902,623 +15,141 4.56% 214,996,140
2016-12-16 2016-12-14 1.458 155,887,482 -63,087 4.56% 227,330,160
2016-12-15 2016-12-13 1.442 155,950,569 +63,087 4.56% 224,950,180
2016-12-13 2016-12-09 1.411 155,887,482 -31,543 4.56% 219,917,220
2016-12-02 2016-11-30 1.252 155,919,025 -2,523,493 4.56% 195,246,919
2016-11-21 2016-11-17 1.300 158,442,518 -1,892,619 4.63% 205,941,360
2016-11-18 2016-11-16 1.300 160,335,137 -1,863,599 4.69% 208,401,360
2016-11-15 2016-11-11 1.331 162,198,736 +6,270,878 4.74% 215,965,680
2016-10-14 2016-10-12 1.189 155,927,858 -5,110,072 4.56% 185,371,500
2016-10-13 2016-10-11 1.221 161,037,930 -1,261,746 4.71% 196,551,740
2016-09-02 2016-08-31 1.236 162,299,676 +191,785 4.75% 200,664,360
2016-09-01 2016-08-30 1.268 162,107,891 +80,752 4.74% 205,566,401
2016-08-30 2016-08-26 1.236 162,027,139 +18,926 4.74% 200,327,400
2016-08-29 2016-08-25 1.284 162,008,213 +70,658 4.74% 208,008,000
2016-08-26 2016-08-24 1.284 161,937,555 -3,037,023 4.74% 207,917,280
2016-08-25 2016-08-23 1.316 164,974,578 +166,551 4.82% 217,046,660
2016-08-23 2016-08-19 1.316 164,808,027 -5,047 4.82% 216,827,539
2016-08-22 2016-08-18 1.284 164,813,074 +1,777,800 4.82% 211,609,259
2016-08-19 2016-08-17 1.331 163,035,274 +4,740,380 4.77% 217,079,520
2016-08-18 2016-08-16 1.221 158,294,894 -138,792 4.63% 193,203,781
2016-08-16 2016-08-12 1.252 158,433,686 -5,047 4.63% 198,395,860
2016-08-15 2016-08-11 1.221 158,438,733 +18,927 4.63% 193,379,340
2016-08-11 2016-08-09 1.221 158,419,806 +5,047 4.63% 193,356,239
2016-08-10 2016-08-08 1.110 158,414,759 +249,825 4.63% 175,772,800
2016-08-09 2016-08-05 1.030 158,164,934 +355,813 4.62% 162,960,200
2016-08-08 2016-08-04 1.094 157,809,121 +142,577 4.61% 172,599,360
2016-08-03 2016-07-29 1.157 157,666,544 +630,873 4.61% 182,440,140
2016-08-01 2016-07-28 1.173 157,035,671 +315,437 4.59% 184,199,320
2016-07-27 2016-07-25 1.157 156,720,234 +1,892,619 4.58% 181,345,140
2016-07-26 2016-07-22 1.125 154,827,615 +504,699 4.53% 174,246,780
2016-07-25 2016-07-21 1.125 154,322,916 -31,544 4.51% 173,678,779
2016-07-15 2016-07-13 1.221 154,354,460 +31,544 4.51% 188,394,360
2016-07-08 2016-07-06 1.189 154,322,916 +37,852 4.51% 183,463,499
2016-07-07 2016-07-05 1.268 154,285,064 +18,926 4.51% 195,646,400
2016-07-06 2016-07-04 1.284 154,266,138 +93,369 4.51% 198,067,680
2016-06-30 2016-06-28 1.696 154,172,769 +12,618 4.51% 261,486,601
2016-05-26 2016-05-24 2.600 154,160,151 -12,618 4.51% 400,750,399
2016-04-26 2016-04-22 2.568 154,172,769 -42,899 4.51% 395,895,601
2016-04-25 2016-04-21 2.584 154,215,668 -12,618 4.51% 398,450,240
2016-04-14 2016-04-12 2.536 154,228,286 +30,282 4.51% 391,148,801
2016-03-17 2016-03-15 2.584 154,198,004 -6,308 4.51% 398,404,601
2016-03-07 2016-03-03 2.600 154,204,312 -189,262 4.51% 400,865,199
2016-03-02 2016-02-29 2.584 154,393,574 -240,994 4.51% 398,909,899
2016-02-05 2016-02-03 2.552 154,634,568 -31,543 4.52% 394,630,321
2016-02-04 2016-02-02 2.568 154,666,111 +6,308 4.52% 397,162,439
2016-01-29 2016-01-27 2.536 154,659,803 -31,543 4.52% 392,243,201
2016-01-28 2016-01-26 2.520 154,691,346 +64,349 4.52% 389,871,179
2016-01-26 2016-01-22 2.520 154,626,997 +160,241 4.52% 389,708,999
2016-01-25 2016-01-21 2.504 154,466,756 -46,684 4.52% 386,856,681
2016-01-22 2016-01-20 2.536 154,513,440 -82,014 4.52% 391,872,000
2016-01-21 2016-01-19 2.536 154,595,454 +63,088 4.52% 392,080,001
2016-01-11 2016-01-07 2.489 154,532,366 -18,927 4.52% 384,571,499
2016-01-06 2016-01-04 2.536 154,551,293 +126,175 4.52% 391,968,001
2015-12-21 2015-12-17 2.520 154,425,118 -100,940 4.52% 389,200,200
2015-12-16 2015-12-14 2.504 154,526,058 +63,088 4.52% 387,005,201
2015-12-14 2015-12-10 2.520 154,462,970 +29,020 4.52% 389,295,599
2015-12-09 2015-12-07 2.552 154,433,950 +18,926 4.52% 394,118,340
2015-12-04 2015-12-02 2.536 154,415,024 -6,309 4.52% 391,622,400
2015-12-03 2015-12-01 2.536 154,421,333 -1,554,471 4.52% 391,638,401
2015-12-02 2015-11-30 2.457 155,975,804 +152,671 4.56% 383,218,900
2015-11-19 2015-11-17 2.298 155,823,133 +6,309 4.56% 358,144,201
2015-11-13 2015-11-11 2.314 155,816,824 +25,235 4.56% 360,599,560
2015-11-09 2015-11-05 2.314 155,791,589 +15,141 4.56% 360,541,160
2015-11-05 2015-11-03 2.219 155,776,448 +10,094 4.56% 345,690,800
2015-11-04 2015-11-02 2.140 155,766,354 +75,705 4.55% 333,323,100
2015-10-30 2015-10-28 2.092 155,690,649 -94,631 4.55% 325,757,519
2015-10-28 2015-10-26 2.108 155,785,280 +44,161 4.56% 328,424,879
2015-10-27 2015-10-23 2.076 155,741,119 -94,631 4.55% 323,394,460
2015-10-26 2015-10-22 2.029 155,835,750 +154,146,272 4.56% 316,180,480
2015-10-23 2015-10-20 1.934 1,689,478 +92,107 0.05% 3,267,160
2015-10-20 2015-10-16 1.775 1,597,371 +195,571 0.05% 2,835,841
2015-10-19 2015-10-15 1.728 1,401,800 +946,310 0.04% 2,421,980
2015-10-15 2015-10-13 1.744 455,490 +25,235 0.01% 794,199
2015-10-05 2015-09-30 1.664 430,255 -63,088 0.01% 716,099
2015-10-02 2015-09-29 1.744 493,343 +63,088 0.01% 860,200
2015-09-29 2015-09-24 1.870 430,255 +31,543 0.01% 804,759
2015-09-25 2015-09-23 1.918 398,712 +63,088 0.01% 764,720
2015-09-22 2015-09-18 1.902 335,624 +31,543 0.01% 638,399
2015-09-07 2015-09-02 1.886 304,081 +63,087 0.01% 573,580
2015-07-14 2015-07-10 2.219 240,994 -63,087 0.01% 534,801
2015-07-08 2015-07-06 2.061 304,081 -266,228 0.01% 626,600
2015-07-07 2015-07-03 2.124 570,309 +310,389 0.02% 1,211,359
2015-07-06 2015-07-02 2.203 259,920 +2,524 0.01% 572,681
2015-07-02 2015-06-29 2.314 257,396 -2,524 0.01% 595,679
2015-06-25 2015-06-23 2.584 259,920 +6,309 0.01% 671,561
2015-06-24 2015-06-22 2.663 253,611 -50,470 0.01% 675,360
2015-06-19 2015-06-17 2.695 304,081 -37,852 0.01% 819,400
2015-06-17 2015-06-15 2.283 341,933 -31,544 0.01% 780,479
2015-06-16 2015-06-12 2.330 373,477 +18,926 0.01% 870,240
2015-06-11 2015-06-09 1.934 354,551 +63,088 0.01% 685,641
2015-06-03 2015-06-01 2.176 291,463 +531 0.01% 634,096
2015-05-22 2015-05-20 2.064 290,932 -12,594 0.01% 600,601
2015-05-18 2015-05-14 2.049 303,526 -64,232 0.01% 621,780
2015-05-13 2015-05-11 2.064 367,758 -12,594 0.01% 759,201
2015-05-12 2015-05-08 2.064 380,352 -12,594 0.01% 785,200
2015-05-08 2015-05-06 2.144 392,946 -37,784 0.01% 842,399
2015-05-07 2015-05-05 2.207 430,730 -13,854 0.02% 950,761
2015-05-05 2015-04-30 2.112 444,584 -37,783 0.02% 938,981
2015-05-04 2015-04-29 2.176 482,367 -25,189 0.02% 1,049,420
2015-04-30 2015-04-28 2.239 507,556 +16,373 0.02% 1,136,460
2015-04-29 2015-04-27 2.223 491,183 +25,189 0.02% 1,092,000
2015-04-23 2015-04-21 2.271 465,994 -1,260 0.02% 1,058,200
2015-04-22 2015-04-20 2.239 467,254 +31,486 0.02% 1,046,221
2015-04-21 2015-04-17 2.334 435,768 +5,038 0.02% 1,017,241
2015-04-17 2015-04-15 2.287 430,730 +30,227 0.02% 984,961
2015-04-16 2015-04-14 2.350 400,503 -18,892 0.01% 941,280
2015-04-14 2015-04-10 2.176 419,395 -1,259 0.01% 912,421
2015-04-13 2015-04-09 2.112 420,654 -62,972 0.01% 888,440
2015-04-09 2015-04-02 2.080 483,626 +12,594 0.02% 1,006,079
2015-04-08 2015-04-01 1.953 471,032 -56,675 0.02% 920,040
2015-03-30 2015-03-26 1.731 527,707 +25,189 0.02% 913,420
2015-03-24 2015-03-20 1.699 502,518 -182,619 0.02% 853,860
2015-03-23 2015-03-19 1.731 685,137 -91,940 0.02% 1,185,919
2015-03-17 2015-03-13 1.620 777,077 -18,891 0.03% 1,258,680
2015-03-16 2015-03-12 1.667 795,968 +62,972 0.03% 1,327,199
2015-03-09 2015-03-05 1.493 732,996 -32,746 0.03% 1,094,160
2015-03-05 2015-03-03 1.556 765,742 -62,972 0.03% 1,191,680
2015-03-02 2015-02-26 1.524 828,714 -44,081 0.03% 1,263,360
2015-02-27 2015-02-25 1.429 872,795 +3,779 0.03% 1,247,401
2015-02-12 2015-02-10 1.239 869,016 +12,594 0.03% 1,076,400
2015-01-26 2015-01-22 1.461 856,422 -188,916 0.03% 1,251,200
2015-01-15 2015-01-13 1.445 1,045,338 +62,972 0.04% 1,510,600
2015-01-14 2015-01-12 1.429 982,366 -283,375 0.03% 1,404,000
2015-01-13 2015-01-09 1.413 1,265,741 -62,972 0.04% 1,788,900
2015-01-12 2015-01-08 1.413 1,328,713 +6,297 0.05% 1,877,900
2015-01-09 2015-01-07 1.413 1,322,416 -18,892 0.05% 1,869,000
2015-01-08 2015-01-06 1.445 1,341,308 +62,973 0.05% 1,938,301
2015-01-07 2015-01-05 1.461 1,278,335 +81,863 0.04% 1,867,599
2015-01-06 2015-01-02 1.350 1,196,472 +119,648 0.04% 1,615,001
2014-12-30 2014-12-24 1.239 1,076,824 +2,518 0.04% 1,333,799
2014-12-19 2014-12-17 1.255 1,074,306 -50,377 0.04% 1,347,741
2014-12-17 2014-12-15 1.302 1,124,683 +50,377 0.04% 1,464,520
2014-12-16 2014-12-12 1.334 1,074,306 -31,486 0.04% 1,433,041
2014-11-26 2014-11-24 1.286 1,105,792 -6,297 0.04% 1,422,361
2014-11-12 2014-11-10 1.286 1,112,089 +1,260 0.04% 1,430,460
2014-10-31 2014-10-29 1.255 1,110,829 +45,340 0.04% 1,393,560
2014-10-23 2014-10-21 1.207 1,065,489 +1,259 0.04% 1,285,920
2014-10-08 2014-10-06 1.207 1,064,230 +1,259 0.04% 1,284,400
2014-09-30 2014-09-26 1.286 1,062,971 +188,917 0.04% 1,367,281
2014-09-22 2014-09-18 1.334 874,054 +31,486 0.03% 1,165,920
2014-09-16 2014-09-12 1.397 842,568 -50,378 0.03% 1,177,440
2014-09-12 2014-09-10 1.397 892,946 +50,378 0.03% 1,247,841
2014-09-03 2014-09-01 1.318 842,568 -307,304 0.03% 1,110,540
2014-09-01 2014-08-28 1.302 1,149,872 -62,972 0.04% 1,497,320
2014-08-29 2014-08-27 1.318 1,212,844 -125,945 0.04% 1,598,580
2014-08-28 2014-08-26 1.318 1,338,789 +16,373 0.05% 1,764,580
2014-08-26 2014-08-22 1.318 1,322,416 +25,189 0.05% 1,743,000
2014-08-25 2014-08-21 1.318 1,297,227 +188,917 0.05% 1,709,800
2014-08-20 2014-08-18 1.397 1,108,310 +18,891 0.04% 1,548,799
2014-08-12 2014-08-08 1.382 1,089,419 +107,053 0.04% 1,505,100
2014-08-05 2014-08-01 1.477 982,366 -1,260,703 0.03% 1,450,800
2014-08-04 2014-07-31 1.524 2,243,069 +1,259,443 0.08% 3,419,520
2014-08-01 2014-07-30 1.477 983,626 -6,297 0.03% 1,452,661
2014-07-31 2014-07-29 1.461 989,923 -2,519 0.03% 1,446,240
2014-07-30 2014-07-28 1.461 992,442 +1,260 0.03% 1,449,920
2014-07-29 2014-07-25 1.493 991,182 -125,945 0.03% 1,479,560
2014-07-25 2014-07-23 1.366 1,117,127 -25,188 0.04% 1,525,641
2014-07-22 2014-07-18 1.286 1,142,315 -31,487 0.04% 1,469,339
2014-07-21 2014-07-17 1.286 1,173,802 +6,298 0.04% 1,509,841
2014-07-16 2014-07-14 1.270 1,167,504 +1,259 0.04% 1,483,200
2014-07-14 2014-07-10 1.286 1,166,245 +6,297 0.04% 1,500,120
2014-07-09 2014-07-07 1.286 1,159,948 -31,486 0.04% 1,492,020
2014-07-07 2014-07-03 1.239 1,191,434 +18,892 0.04% 1,475,760
2014-06-27 2014-06-25 1.143 1,172,542 +62,972 0.04% 1,340,640
2014-06-20 2014-06-18 1.191 1,109,570 -125,944 0.04% 1,321,500
2014-06-17 2014-06-13 1.223 1,235,514 +62,972 0.04% 1,510,740
2014-06-16 2014-06-12 1.207 1,172,542 -3,117,123 0.04% 1,415,120
2014-06-10 2014-06-06 1.223 4,289,665 -62,973 0.15% 5,245,240
2014-06-09 2014-06-05 1.239 4,352,638 +3,274,554 0.15% 5,391,361
2014-06-04 2014-05-30 1.263 1,078,084 +34,117 0.04% 1,361,320
2014-06-03 2014-05-29 1.279 1,043,967 +18,294 0.04% 1,335,360
2014-05-29 2014-05-27 1.263 1,025,673 +182,938 0.04% 1,295,139
2014-05-28 2014-05-26 1.296 842,735 +91,469 0.03% 1,091,780
2014-05-20 2014-05-16 1.328 751,266 -1,220 0.03% 997,920
2014-05-19 2014-05-15 1.345 752,486 -3,659 0.03% 1,011,880
2014-05-14 2014-05-12 1.328 756,145 +4,879 0.03% 1,004,401
2014-05-05 2014-04-30 1.378 751,266 -30,490 0.03% 1,034,880
2014-05-02 2014-04-29 1.328 781,756 +60,980 0.03% 1,038,420
2014-04-29 2014-04-25 1.492 720,776 -4,879 0.03% 1,075,619
2014-04-28 2014-04-24 1.558 725,655 +3,659 0.03% 1,130,500
2014-04-24 2014-04-22 1.607 721,996 -4,878 0.03% 1,160,320
2014-04-17 2014-04-15 1.673 726,874 -6,098 0.03% 1,215,839
2014-04-15 2014-04-11 1.705 732,972 -10,977 0.03% 1,250,079
2014-04-14 2014-04-10 1.804 743,949 -35,368 0.03% 1,342,001
2014-04-11 2014-04-09 1.640 779,317 -137,813 0.03% 1,278,001
2014-04-10 2014-04-08 1.623 917,130 +12,196 0.03% 1,488,960
2014-04-09 2014-04-07 1.607 904,934 +121,959 0.03% 1,454,320
2014-04-08 2014-04-04 1.542 782,975 -96,348 0.03% 1,206,959
2014-04-07 2014-04-03 1.574 879,323 -40,246 0.03% 1,384,320
2014-04-03 2014-04-01 1.427 919,569 -15,855 0.03% 1,311,960
2014-04-02 2014-03-31 1.427 935,424 -3,659 0.03% 1,334,580
2014-04-01 2014-03-28 1.378 939,083 +24,392 0.03% 1,293,600
2014-03-26 2014-03-24 1.492 914,691 +79,273 0.03% 1,365,000
2014-03-25 2014-03-21 1.492 835,418 -6,098 0.03% 1,246,700
2014-03-17 2014-03-13 1.296 841,516 -6,098 0.03% 1,090,200
2014-03-14 2014-03-12 1.296 847,614 +6,098 0.03% 1,098,101
2014-03-07 2014-03-05 1.427 841,516 +140,253 0.03% 1,200,600
2014-03-04 2014-02-28 1.443 701,263 +60,979 0.03% 1,012,000
2014-02-25 2014-02-21 1.476 640,284 +9,757 0.02% 945,000
2014-02-24 2014-02-20 1.492 630,527 -30,490 0.02% 940,940
2014-02-21 2014-02-19 1.509 661,017 +1,220 0.02% 997,281
2014-02-17 2014-02-13 1.525 659,797 +30,490 0.02% 1,006,260
2014-01-28 2014-01-24 1.574 629,307 +1,219 0.02% 990,719
2014-01-22 2014-01-20 1.591 628,088 +6,098 0.02% 999,100
2014-01-20 2014-01-16 1.673 621,990 +73,175 0.02% 1,040,400
2014-01-09 2014-01-07 1.787 548,815 -4,878 0.02% 981,001
2014-01-07 2014-01-03 1.820 553,693 +18,294 0.02% 1,007,880
2013-12-17 2013-12-13 1.968 535,399 -60,979 0.02% 1,053,600
2013-12-13 2013-12-11 1.968 596,378 -6,098 0.02% 1,173,599
2013-12-12 2013-12-10 2.017 602,476 +1,219 0.02% 1,215,239
2013-12-09 2013-12-05 2.083 601,257 +6,098 0.02% 1,252,220
2013-12-06 2013-12-04 2.132 595,159 -12,196 0.02% 1,268,800
2013-12-05 2013-12-03 2.099 607,355 -21,952 0.02% 1,274,880
2013-12-02 2013-11-28 2.001 629,307 +21,952 0.02% 1,259,039
2013-11-29 2013-11-27 2.050 607,355 -18,294 0.02% 1,245,000
2013-11-25 2013-11-21 1.935 625,649 -121,958 0.02% 1,210,681
2013-11-21 2013-11-19 1.902 747,607 +18,293 0.03% 1,422,159
2013-11-20 2013-11-18 1.935 729,314 -42,685 0.03% 1,411,281
2013-11-18 2013-11-14 1.869 771,999 -6,098 0.03% 1,443,240
2013-11-15 2013-11-13 1.853 778,097 +97,567 0.03% 1,441,880
2013-11-05 2013-11-01 1.935 680,530 -70,736 0.02% 1,316,880
2013-11-01 2013-10-30 1.869 751,266 +2,439 0.03% 1,404,480
2013-10-28 2013-10-24 1.853 748,827 +36,588 0.03% 1,387,640
2013-10-23 2013-10-21 1.869 712,239 +1,219 0.03% 1,331,519
2013-10-21 2013-10-17 1.869 711,020 +14,635 0.03% 1,329,240
2013-10-17 2013-10-15 1.869 696,385 +60,980 0.03% 1,301,881
2013-10-11 2013-10-09 1.919 635,405 -60,980 0.02% 1,219,139
2013-10-10 2013-10-08 1.902 696,385 +114,642 0.03% 1,324,721
2013-10-09 2013-10-07 1.886 581,743 +7,317 0.02% 1,097,099
2013-10-08 2013-10-04 1.886 574,426 +48,784 0.02% 1,083,300
2013-09-27 2013-09-25 1.968 525,642 +1,219 0.02% 1,034,399
2013-09-06 2013-09-04 1.968 524,423 -60,979 0.02% 1,032,000
2013-08-30 2013-08-28 1.853 585,402 +48,783 0.02% 1,084,800
2013-08-27 2013-08-23 1.935 536,619 +12,196 0.02% 1,038,401
2013-08-21 2013-08-19 2.001 524,423 -18,294 0.02% 1,049,200
2013-08-16 2013-08-13 1.984 542,717 -73,175 0.02% 1,076,901
2013-08-08 2013-08-06 1.853 615,892 -30,490 0.02% 1,141,300
2013-08-02 2013-07-31 1.787 646,382 +60,980 0.02% 1,155,401
2013-08-01 2013-07-30 1.787 585,402 +6,098 0.02% 1,046,400
2013-07-31 2013-07-29 1.820 579,304 -30,490 0.02% 1,054,500
2013-07-30 2013-07-26 1.886 609,794 -67,077 0.02% 1,150,000
2013-07-29 2013-07-25 1.902 676,871 -60,980 0.02% 1,287,599
2013-07-23 2013-07-19 1.722 737,851 +18,294 0.03% 1,270,501
2013-07-22 2013-07-18 1.771 719,557 -6,098 0.03% 1,274,400
2013-07-19 2013-07-17 1.787 725,655 +67,078 0.03% 1,297,100
2013-07-18 2013-07-16 1.738 658,577 +6,097 0.02% 1,144,799
2013-07-16 2013-07-12 1.820 652,480 +6,098 0.02% 1,187,701
2013-07-15 2013-07-11 1.787 646,382 +30,490 0.02% 1,155,401
2013-07-09 2013-07-05 1.869 615,892 +1,220 0.02% 1,151,400
2013-06-10 2013-06-06 1.968 614,672 -12,196 0.02% 1,209,599
2013-06-04 2013-05-31 2.125 626,868 +12,537 0.02% 1,332,204
2013-06-03 2013-05-30 2.142 614,331 +59,760 0.02% 1,315,840
2013-05-29 2013-05-27 2.226 554,571 +4,781 0.02% 1,234,240
2013-05-24 2013-05-22 2.192 549,790 -5,976 0.02% 1,205,199
2013-05-23 2013-05-21 2.192 555,766 -5,976 0.02% 1,218,300
2013-05-16 2013-05-14 2.226 561,742 +59,760 0.02% 1,250,200
2013-05-15 2013-05-13 2.242 501,982 +119,519 0.02% 1,125,599
2013-05-08 2013-05-06 2.293 382,463 -59,760 0.01% 876,801
2013-05-07 2013-05-03 2.293 442,223 +11,952 0.02% 1,013,801
2013-05-06 2013-05-02 2.259 430,271 +59,760 0.02% 972,001
2013-04-25 2013-04-23 2.326 370,511 -29,880 0.01% 861,800
2013-04-24 2013-04-22 2.426 400,391 -179,279 0.01% 971,501
2013-04-17 2013-04-15 2.192 579,670 -358,559 0.02% 1,270,700
2013-04-10 2013-04-08 1.991 938,229 -13,147 0.03% 1,868,300
2013-03-20 2013-03-18 2.108 951,376 -23,904 0.04% 2,005,920
2013-03-19 2013-03-15 2.092 975,280 +1,195 0.04% 2,040,000
2013-03-15 2013-03-13 2.276 974,085 -3,585 0.04% 2,216,800
2013-03-08 2013-03-06 2.426 977,670 -69,322 0.04% 2,372,199
2013-03-07 2013-03-05 2.393 1,046,992 +3,586 0.04% 2,505,360
2013-03-06 2013-03-04 2.376 1,043,406 +71,712 0.04% 2,479,319
2013-03-01 2013-02-27 2.410 971,694 -111,154 0.04% 2,341,439
2013-02-26 2013-02-22 2.460 1,082,848 +1,195 0.04% 2,663,641
2013-02-25 2013-02-21 2.460 1,081,653 +23,904 0.04% 2,660,701
2013-02-22 2013-02-20 2.544 1,057,749 +31,075 0.04% 2,690,401
2013-02-21 2013-02-19 2.544 1,026,674 +130,277 0.04% 2,611,361
2013-02-19 2013-02-15 2.644 896,397 -59,760 0.03% 2,370,000
2013-02-18 2013-02-14 2.594 956,157 -59,760 0.04% 2,480,000
2013-02-15 2013-02-08 2.610 1,015,917 +59,760 0.04% 2,652,001
2013-02-14 2013-02-07 2.594 956,157 -53,784 0.04% 2,480,000
2013-02-08 2013-02-06 2.627 1,009,941 -5,976 0.04% 2,653,301
2013-02-01 2013-01-30 2.560 1,015,917 -119,519 0.04% 2,601,001
2013-01-31 2013-01-29 2.577 1,135,436 +119,519 0.04% 2,925,999
2013-01-29 2013-01-25 2.477 1,015,917 +8,367 0.04% 2,516,001
2013-01-28 2013-01-24 2.560 1,007,550 -11,952 0.04% 2,579,579
2013-01-25 2013-01-23 2.577 1,019,502 +47,808 0.04% 2,627,239
2013-01-24 2013-01-22 2.644 971,694 +5,975 0.04% 2,569,079
2013-01-23 2013-01-21 2.661 965,719 +4,781 0.04% 2,569,441
2013-01-17 2013-01-15 2.694 960,938 +1,195 0.04% 2,588,881
2013-01-16 2013-01-14 2.711 959,743 -5,976 0.04% 2,601,721
2013-01-15 2013-01-11 2.694 965,719 -15,537 0.04% 2,601,761
2013-01-14 2013-01-10 2.811 981,256 -289,238 0.04% 2,758,560
2013-01-10 2013-01-08 2.778 1,270,494 -2,390 0.05% 3,529,161
2013-01-09 2013-01-07 2.795 1,272,884 -71,712 0.05% 3,557,100
2013-01-08 2013-01-04 2.677 1,344,596 +117,130 0.05% 3,600,001
2013-01-07 2013-01-03 2.694 1,227,466 -7,172 0.05% 3,306,939
2013-01-04 2013-01-02 2.661 1,234,638 -103,982 0.05% 3,284,941
2013-01-02 2012-12-27 2.594 1,338,620 +294,019 0.05% 3,472,001
2012-12-28 2012-12-24 2.560 1,044,601 -358,559 0.04% 2,674,439
2012-12-27 2012-12-20 2.544 1,403,160 +101,591 0.05% 3,568,959
2012-12-21 2012-12-19 2.577 1,301,569 -5,976 0.05% 3,354,121
2012-12-20 2012-12-18 2.610 1,307,545 -23,904 0.05% 3,413,281
2012-12-19 2012-12-17 2.577 1,331,449 -17,927 0.05% 3,431,121
2012-12-17 2012-12-13 2.460 1,349,376 +113,543 0.05% 3,319,259
2012-12-14 2012-12-12 2.527 1,235,833 -95,616 0.05% 3,122,680
2012-12-13 2012-12-11 2.410 1,331,449 +237,845 0.05% 3,208,321
2012-12-12 2012-12-10 2.510 1,093,604 +32,270 0.04% 2,744,999
2012-12-11 2012-12-07 2.493 1,061,334 -119,520 0.04% 2,646,239
2012-12-07 2012-12-05 2.359 1,180,854 -35,856 0.04% 2,786,160
2012-12-06 2012-12-04 2.276 1,216,710 +17,928 0.04% 2,768,961
2012-12-05 2012-12-03 2.276 1,198,782 -216,330 0.04% 2,728,161
2012-12-04 2012-11-30 2.309 1,415,112 -339,436 0.05% 3,267,839
2012-12-03 2012-11-29 2.209 1,754,548 +17,928 0.06% 3,875,520
2012-11-30 2012-11-28 2.192 1,736,620 +29,880 0.06% 3,806,860
2012-11-29 2012-11-27 2.209 1,706,740 +5,976 0.06% 3,769,920
2012-11-28 2012-11-26 2.226 1,700,764 +71,712 0.06% 3,785,180
2012-11-27 2012-11-23 2.259 1,629,052 +59,759 0.06% 3,680,099
2012-11-23 2012-11-21 2.209 1,569,293 -77,687 0.06% 3,466,321
2012-11-22 2012-11-20 2.192 1,646,980 +29,880 0.06% 3,610,359
2012-11-16 2012-11-14 2.175 1,617,100 +29,879 0.06% 3,517,799
2012-11-15 2012-11-13 2.209 1,587,221 +137,448 0.06% 3,505,921
2012-11-14 2012-11-12 2.259 1,449,773 +328,679 0.05% 3,275,100
2012-11-13 2012-11-09 2.359 1,121,094 +71,712 0.04% 2,645,160
2012-11-09 2012-11-07 2.493 1,049,382 -29,880 0.04% 2,616,439
2012-11-08 2012-11-06 2.426 1,079,262 +119,519 0.04% 2,618,700
2012-11-07 2012-11-05 2.460 959,743 +157,766 0.04% 2,360,821
2012-11-06 2012-11-02 2.376 801,977 -11,952 0.03% 1,905,641
2012-11-05 2012-11-01 2.393 813,929 -5,976 0.03% 1,947,661
2012-11-02 2012-10-31 2.343 819,905 -78,883 0.03% 1,920,801
2012-10-31 2012-10-29 2.293 898,788 -95,615 0.03% 2,060,481
2012-10-30 2012-10-26 2.242 994,403 +89,639 0.04% 2,229,760
2012-10-29 2012-10-25 2.309 904,764 +41,832 0.03% 2,089,321
2012-10-26 2012-10-24 2.376 862,932 -31,075 0.03% 2,050,481
2012-10-25 2012-10-22 2.393 894,007 +11,952 0.03% 2,139,281
2012-10-24 2012-10-19 2.343 882,055 +17,928 0.03% 2,066,401
2012-10-22 2012-10-18 2.393 864,127 -125,495 0.03% 2,067,780
2012-10-19 2012-10-17 2.242 989,622 -17,928 0.04% 2,219,039
2012-10-18 2012-10-16 2.175 1,007,550 +17,928 0.04% 2,191,799
2012-10-17 2012-10-15 2.192 989,622 +59,759 0.04% 2,169,359
2012-10-16 2012-10-12 2.209 929,863 -45,417 0.03% 2,053,921
2012-10-15 2012-10-11 2.192 975,280 +176,889 0.04% 2,137,920
2012-10-12 2012-10-10 2.175 798,391 +11,952 0.03% 1,736,800
2012-10-11 2012-10-09 2.175 786,439 +59,760 0.03% 1,710,800
2012-10-10 2012-10-08 2.209 726,679 -11,952 0.03% 1,605,119
2012-10-09 2012-10-05 2.242 738,631 +11,952 0.03% 1,656,239
2012-10-04 2012-09-28 2.276 726,679 +3,585 0.03% 1,653,759
2012-10-03 2012-09-27 2.259 723,094 +47,808 0.03% 1,633,501
2012-09-28 2012-09-26 2.259 675,286 -41,832 0.02% 1,525,500
2012-09-27 2012-09-25 2.359 717,118 +138,643 0.03% 1,692,001
2012-09-25 2012-09-21 2.276 578,475 -156,571 0.02% 1,316,480
2012-09-21 2012-09-19 2.276 735,046 +10,757 0.03% 1,672,801
2012-09-19 2012-09-17 2.309 724,289 +4,781 0.03% 1,672,560
2012-09-18 2012-09-14 2.276 719,508 +29,880 0.03% 1,637,440
2012-09-17 2012-09-13 2.175 689,628 +58,564 0.03% 1,500,200
2012-09-14 2012-09-12 2.209 631,064 +35,856 0.02% 1,393,921
2012-09-12 2012-09-10 2.226 595,208 -856,955 0.02% 1,324,681
2012-09-11 2012-09-07 2.226 1,452,163 +903,568 0.05% 3,231,899
2012-09-10 2012-09-06 2.042 548,595 +29,880 0.02% 1,119,960
2012-09-07 2012-09-05 2.025 518,715 -5,976 0.02% 1,050,280
2012-09-06 2012-09-04 2.042 524,691 -11,952 0.02% 1,071,160
2012-09-05 2012-09-03 2.042 536,643 +1,195 0.02% 1,095,560
2012-08-30 2012-08-28 2.058 535,448 +1,195 0.02% 1,102,080
2012-08-29 2012-08-27 2.008 534,253 -59,759 0.02% 1,072,801
2012-08-28 2012-08-24 2.025 594,012 -5,976 0.02% 1,202,739
2012-08-27 2012-08-23 1.991 599,988 +80,078 0.02% 1,194,759
2012-08-23 2012-08-21 2.025 519,910 -268,919 0.02% 1,052,699
2012-08-22 2012-08-20 2.042 788,829 +1,195 0.03% 1,610,399
2012-08-21 2012-08-17 2.092 787,634 +210,354 0.03% 1,647,499
2012-08-17 2012-08-15 1.991 577,280 +59,760 0.02% 1,149,540
2012-08-16 2012-08-14 1.991 517,520 +47,808 0.02% 1,030,540
2012-08-14 2012-08-10 2.159 469,712 +11,952 0.02% 1,013,940
2012-08-13 2012-08-09 2.142 457,760 -143,424 0.02% 980,480
2012-08-09 2012-08-07 2.209 601,184 +77,688 0.02% 1,327,921
2012-08-08 2012-08-06 2.142 523,496 -83,664 0.02% 1,121,280
2012-08-07 2012-08-03 2.075 607,160 +71,712 0.02% 1,259,841
2012-08-06 2012-08-02 2.058 535,448 +47,808 0.02% 1,102,080
2012-08-03 2012-08-01 2.075 487,640 +77,688 0.02% 1,011,840
2012-08-02 2012-07-31 1.958 409,952 +11,952 0.02% 802,619
2012-08-01 2012-07-30 2.008 398,000 -5,976 0.01% 799,199
2012-07-31 2012-07-27 2.025 403,976 +11,952 0.01% 817,959
2012-07-26 2012-07-24 2.042 392,024 +5,976 0.01% 800,319
2012-07-25 2012-07-23 2.092 386,048 +11,952 0.01% 807,499
2012-07-23 2012-07-19 2.343 374,096 +11,952 0.01% 876,399
2012-07-20 2012-07-18 2.426 362,144 +5,976 0.01% 878,699
2012-07-19 2012-07-17 2.544 356,168 +29,879 0.01% 905,919
2012-07-12 2012-07-10 2.544 326,289 +5,976 0.01% 829,921
2012-07-10 2012-07-06 2.744 320,313 -23,903 0.01% 879,041
2012-07-09 2012-07-05 2.610 344,216 +11,951 0.01% 898,559
2012-07-06 2012-07-04 2.594 332,265 -11,951 0.01% 861,801
2012-07-05 2012-07-03 2.610 344,216 -11,952 0.01% 898,559
2012-06-29 2012-06-27 2.510 356,168 +29,879 0.01% 893,999
2012-06-28 2012-06-26 2.510 326,289 +5,976 0.01% 819,001
2012-06-25 2012-06-21 2.778 320,313 -8,366 0.01% 889,761
2012-06-21 2012-06-19 2.845 328,679 -11,952 0.01% 935,000
2012-06-18 2012-06-14 2.795 340,631 -29,880 0.01% 951,900
2012-06-15 2012-06-13 2.928 370,511 -29,880 0.01% 1,085,001
2012-06-12 2012-06-08 2.962 400,391 +35,856 0.02% 1,185,901
2012-06-11 2012-06-07 3.029 364,535 -15,537 0.01% 1,104,101
2012-06-08 2012-06-06 2.979 380,072 -5,976 0.01% 1,132,079
2012-06-07 2012-06-05 2.962 386,048 -5,976 0.02% 1,143,419
2012-06-06 2012-06-04 2.945 392,024 -17,928 0.02% 1,154,559
2012-06-05 2012-06-01 2.991 409,952 -663,334 0.02% 1,226,274
2012-06-04 2012-05-31 2.991 1,073,286 +51,971 0.04% 3,210,480
2012-06-01 2012-05-30 3.262 1,021,315 -295,861 0.04% 3,331,181
2012-05-31 2012-05-29 3.363 1,317,176 -289,945 0.05% 4,429,739
2012-05-30 2012-05-28 3.262 1,607,121 +1,171,613 0.06% 5,241,881
2012-05-29 2012-05-25 3.143 435,508 -23,669 0.02% 1,368,959
2012-05-28 2012-05-24 3.093 459,177 +112,427 0.02% 1,420,079
2012-05-25 2012-05-23 3.059 346,750 -5,917 0.01% 1,060,660
2012-05-24 2012-05-22 3.059 352,667 -11,835 0.01% 1,078,760
2012-05-23 2012-05-21 2.924 364,502 -16,568 0.01% 1,065,681
2012-05-22 2012-05-18 2.924 381,070 -11,834 0.02% 1,114,120
2012-05-21 2012-05-17 2.924 392,904 +29,586 0.02% 1,148,719
2012-05-18 2012-05-16 2.907 363,318 +11,834 0.01% 1,056,080
2012-05-15 2012-05-11 2.941 351,484 +5,918 0.01% 1,033,561
2012-05-14 2012-05-10 2.924 345,566 +11,834 0.01% 1,010,319
2012-05-11 2012-05-09 3.076 333,732 +17,752 0.01% 1,026,480
2012-05-10 2012-05-08 3.177 315,980 -17,752 0.01% 1,003,919
2012-05-09 2012-05-07 3.211 333,732 -17,752 0.01% 1,071,600
2012-05-08 2012-05-04 3.228 351,484 -11,834 0.01% 1,134,541
2012-05-04 2012-05-02 3.160 363,318 -3,551 0.01% 1,148,179
2012-04-30 2012-04-26 3.110 366,869 -43,787 0.01% 1,140,802
2012-04-26 2012-04-24 3.025 410,656 -53,255 0.02% 1,242,260
2012-04-25 2012-04-23 2.941 463,911 -29,586 0.02% 1,364,160
2012-04-24 2012-04-20 2.957 493,497 -17,752 0.02% 1,459,499
2012-04-23 2012-04-19 2.924 511,249 -29,586 0.02% 1,494,720
2012-04-17 2012-04-13 2.822 540,835 -59,173 0.02% 1,526,379
2012-04-13 2012-04-11 2.721 600,008 -5,917 0.02% 1,632,541
2012-04-12 2012-04-10 2.772 605,925 +47,338 0.02% 1,679,361
2012-04-10 2012-04-03 2.822 558,587 -24,852 0.02% 1,576,480
2012-04-03 2012-03-30 2.755 583,439 +59,172 0.02% 1,607,179
2012-04-02 2012-03-29 2.721 524,267 -22,485 0.02% 1,426,460
2012-03-30 2012-03-28 2.721 546,752 -82,842 0.02% 1,487,639
2012-03-23 2012-03-21 2.400 629,594 -11,834 0.02% 1,510,881
2012-03-22 2012-03-20 2.484 641,428 -66,273 0.03% 1,593,480
2012-03-21 2012-03-19 2.569 707,701 +41,420 0.03% 1,817,920
2012-03-20 2012-03-16 2.704 666,281 -99,409 0.03% 1,801,601
2012-03-19 2012-03-15 2.805 765,690 -11,835 0.03% 2,148,040
2012-03-16 2012-03-14 2.907 777,525 -218,937 0.03% 2,260,081
2012-03-15 2012-03-13 2.873 996,462 -11,835 0.04% 2,862,799
2012-03-14 2012-03-12 2.856 1,008,297 -165,682 0.04% 2,879,761
2012-03-13 2012-03-09 2.907 1,173,979 -82,841 0.05% 3,412,479
2012-03-12 2012-03-08 2.873 1,256,820 +229,588 0.05% 3,610,799
2012-03-09 2012-03-07 2.772 1,027,232 -117,161 0.04% 2,847,041
2012-03-08 2012-03-06 2.704 1,144,393 -41,421 0.05% 3,094,400
2012-03-07 2012-03-05 2.822 1,185,814 +11,835 0.05% 3,346,681
2012-03-06 2012-03-02 2.941 1,173,979 +69,823 0.05% 3,452,159
2012-03-05 2012-03-01 2.907 1,104,156 -112,427 0.04% 3,209,520
2012-03-02 2012-02-29 3.042 1,216,583 +59,172 0.05% 3,700,799
2012-03-01 2012-02-28 3.093 1,157,411 -775,158 0.05% 3,579,480
2012-02-29 2012-02-27 3.160 1,932,569 -324,264 0.08% 6,107,421
2012-02-28 2012-02-24 3.177 2,256,833 +1,349,129 0.09% 7,170,320
2012-02-27 2012-02-23 2.957 907,704 -5,917 0.04% 2,684,501
2012-02-24 2012-02-22 3.143 913,621 +118,345 0.04% 2,871,840
2012-02-23 2012-02-21 3.177 795,276 -106,510 0.03% 2,526,719
2012-02-22 2012-02-20 2.941 901,786 -11,835 0.04% 2,651,759
2012-02-21 2012-02-17 2.873 913,621 -260,358 0.04% 2,624,800
2012-02-20 2012-02-16 2.822 1,173,979 +336,099 0.05% 3,313,279
2012-02-17 2012-02-15 2.721 837,880 -159,766 0.03% 2,279,759
2012-02-16 2012-02-14 2.434 997,646 +47,338 0.04% 2,427,841
2012-02-15 2012-02-13 2.501 950,308 +53,255 0.04% 2,376,881
2012-02-14 2012-02-10 2.569 897,053 +34,320 0.04% 2,304,321
2012-02-13 2012-02-09 2.738 862,733 -660,363 0.03% 2,361,961
2012-02-10 2012-02-08 2.586 1,523,096 +1,043,800 0.06% 3,938,220
2012-02-09 2012-02-07 2.231 479,296 -55,622 0.02% 1,069,200
2012-02-07 2012-02-03 2.248 534,918 +59,172 0.02% 1,202,320
2012-02-06 2012-02-02 2.214 475,746 +55,622 0.02% 1,053,241
2012-01-31 2012-01-27 2.281 420,124 +29,587 0.02% 958,501
2012-01-26 2012-01-19 2.197 390,537 -2,367 0.02% 857,999
2012-01-19 2012-01-17 2.180 392,904 -11,835 0.02% 856,559
2012-01-18 2012-01-16 2.079 404,739 +3,551 0.02% 841,320
2012-01-13 2012-01-11 2.129 401,188 +11,834 0.02% 854,279
2011-12-30 2011-12-28 2.163 389,354 -5,917 0.02% 842,240
2011-12-29 2011-12-23 2.180 395,271 +5,917 0.02% 861,720
2011-12-16 2011-12-14 2.298 389,354 +4,734 0.02% 894,880
2011-12-14 2011-12-12 2.366 384,620 -17,752 0.02% 910,000
2011-12-13 2011-12-09 2.417 402,372 -42,604 0.02% 972,400
2011-12-09 2011-12-07 2.501 444,976 +29,586 0.02% 1,112,960
2011-12-08 2011-12-06 2.484 415,390 -37,870 0.02% 1,031,940
2011-12-07 2011-12-05 2.518 453,260 +5,917 0.02% 1,141,340
2011-12-06 2011-12-02 2.501 447,343 +5,917 0.02% 1,118,880
2011-12-05 2011-12-01 2.552 441,426 +43,788 0.02% 1,126,461
2011-12-01 2011-11-29 2.467 397,638 +2,367 0.02% 981,120
2011-11-30 2011-11-28 2.501 395,271 -11,835 0.02% 988,639
2011-11-28 2011-11-24 2.349 407,106 -5,917 0.02% 956,321
2011-11-21 2011-11-17 2.400 413,023 +5,917 0.02% 991,160
2011-11-18 2011-11-16 2.400 407,106 -17,751 0.02% 976,961
2011-11-17 2011-11-15 2.484 424,857 -23,669 0.02% 1,055,459
2011-11-16 2011-11-14 2.518 448,526 +35,503 0.02% 1,129,419
2011-11-15 2011-11-11 2.434 413,023 -11,834 0.02% 1,005,120
2011-11-14 2011-11-10 2.366 424,857 +11,834 0.02% 1,005,199
2011-11-10 2011-11-08 2.569 413,023 -325,448 0.02% 1,060,960
2011-11-09 2011-11-07 2.603 738,471 -195,269 0.03% 1,921,921
2011-11-08 2011-11-04 2.535 933,740 +473,379 0.04% 2,367,001
2011-11-07 2011-11-03 2.450 460,361 +73,374 0.02% 1,128,100
2011-11-04 2011-11-02 2.518 386,987 +23,669 0.02% 974,460
2011-11-03 2011-11-01 2.434 363,318 -8,284 0.01% 884,160
2011-11-02 2011-10-31 2.501 371,602 +5,917 0.01% 929,439
2011-11-01 2011-10-28 2.484 365,685 -706,518 0.01% 908,460
2011-10-31 2011-10-27 2.450 1,072,203 +614,209 0.04% 2,627,401
2011-10-28 2011-10-26 2.265 457,994 -52,072 0.02% 1,037,160
2011-10-27 2011-10-25 2.163 510,066 +41,421 0.02% 1,103,361
2011-10-26 2011-10-24 2.214 468,645 +59,172 0.02% 1,037,520
2011-10-20 2011-10-18 2.163 409,473 +5,918 0.02% 885,761
2011-10-19 2011-10-17 2.484 403,555 +11,834 0.02% 1,002,539
2011-10-18 2011-10-14 2.332 391,721 -69,823 0.02% 913,560
2011-10-13 2011-10-11 2.112 461,544 +5,917 0.02% 974,999
2011-10-10 2011-10-06 1.977 455,627 +7,101 0.02% 900,900
2011-09-16 2011-09-14 2.738 448,526 +2,367 0.02% 1,227,959
2011-09-15 2011-09-12 2.890 446,159 -14,202 0.02% 1,289,339
2011-09-08 2011-09-06 3.110 460,361 +65,090 0.02% 1,431,521
2011-09-06 2011-09-02 3.464 395,271 +59,172 0.02% 1,369,399
2011-09-05 2011-09-01 3.557 336,099 -42,604 0.01% 1,195,464
2011-09-02 2011-08-31 3.471 378,703 +21,986 0.02% 1,314,622
2011-09-01 2011-08-30 3.283 356,717 -3,509 0.01% 1,171,200
2011-08-31 2011-08-29 3.129 360,226 -35,087 0.01% 1,127,281
2011-08-30 2011-08-26 3.129 395,313 +5,848 0.02% 1,237,081
2011-08-29 2011-08-25 3.112 389,465 +35,087 0.02% 1,212,121
2011-08-25 2011-08-23 3.164 354,378 +42,104 0.01% 1,121,100
2011-08-24 2011-08-22 3.181 312,274 +11,696 0.01% 993,241
2011-08-23 2011-08-19 3.300 300,578 -58,478 0.01% 992,020
2011-08-22 2011-08-18 3.488 359,056 -58,478 0.01% 1,252,559
2011-08-19 2011-08-17 3.488 417,534 +64,326 0.02% 1,456,559
2011-08-18 2011-08-16 3.574 353,208 +58,478 0.01% 1,262,359
2011-08-17 2011-08-15 3.625 294,730 -5,848 0.01% 1,068,479
2011-08-15 2011-08-11 3.300 300,578 -1,170 0.01% 992,020
2011-08-12 2011-08-10 3.454 301,748 +1,170 0.01% 1,042,322
2011-08-08 2011-08-04 4.104 300,578 -22,222 0.01% 1,233,600
2011-08-05 2011-08-03 4.019 322,800 +3,509 0.01% 1,297,201
2011-08-04 2011-08-02 4.172 319,291 -11,696 0.01% 1,332,240
2011-08-03 2011-08-01 4.309 330,987 -2,339 0.01% 1,426,322
2011-08-02 2011-07-29 4.292 333,326 -5,848 0.01% 1,430,701
2011-08-01 2011-07-28 4.343 339,174 -64,326 0.01% 1,473,202
2011-07-29 2011-07-27 4.412 403,500 -105,260 0.02% 1,780,202
2011-07-28 2011-07-26 4.463 508,760 +169,586 0.02% 2,270,698
2011-07-26 2011-07-22 4.463 339,174 -5,847 0.01% 1,513,802
2011-07-25 2011-07-21 4.292 345,021 +5,847 0.01% 1,480,898
2011-07-22 2011-07-20 4.292 339,174 +11,696 0.01% 1,455,802
2011-07-21 2011-07-19 4.172 327,478 +5,848 0.01% 1,366,400
2011-07-20 2011-07-18 4.309 321,630 -40,935 0.01% 1,386,000
2011-07-19 2011-07-15 4.292 362,565 -26,900 0.01% 1,556,201
2011-07-18 2011-07-14 4.343 389,465 +38,596 0.02% 1,691,641
2011-07-15 2011-07-13 4.378 350,869 +22,222 0.01% 1,535,999
2011-07-14 2011-07-12 4.155 328,647 -64,327 0.01% 1,365,658
2011-07-13 2011-07-11 4.839 392,974 -192,978 0.02% 1,901,762
2011-07-12 2011-07-08 4.993 585,952 +125,144 0.02% 2,925,842
2011-07-11 2011-07-07 4.959 460,808 +128,652 0.02% 2,285,199
2011-07-08 2011-07-06 4.891 332,156 -87,717 0.01% 1,624,479
2011-07-07 2011-07-05 4.976 419,873 +70,173 0.02% 2,089,378
2011-07-05 2011-06-30 4.788 349,700 +29,239 0.01% 1,674,402
2011-07-04 2011-06-29 4.754 320,461 +29,240 0.01% 1,523,442
2011-06-30 2011-06-28 4.720 291,221 -122,805 0.01% 1,374,478
2011-06-29 2011-06-27 4.857 414,026 +81,870 0.02% 2,010,722
2011-06-28 2011-06-24 4.942 332,156 +23,391 0.01% 1,641,519
2011-06-27 2011-06-23 4.839 308,765 +52,630 0.01% 1,494,240
2011-06-24 2011-06-22 4.805 256,135 +11,696 0.01% 1,230,782
2011-06-23 2011-06-21 4.668 244,439 -23,391 0.01% 1,141,141
2011-06-22 2011-06-20 4.566 267,830 -29,239 0.01% 1,222,859
2011-06-17 2011-06-15 4.788 297,069 -42,105 0.01% 1,422,399
2011-06-16 2011-06-14 4.737 339,174 -44,443 0.01% 1,606,602
2011-06-15 2011-06-13 4.617 383,617 +11,696 0.02% 1,771,200
2011-06-13 2011-06-09 4.686 371,921 +5,847 0.01% 1,742,638
2011-06-09 2011-06-07 4.925 366,074 +5,848 0.01% 1,802,882
2011-06-08 2011-06-03 4.874 360,226 +25,731 0.01% 1,755,601
2011-06-07 2011-06-02 4.959 334,495 -3,509 0.01% 1,658,798
2011-06-03 2011-06-01 5.164 338,004 -23,391 0.01% 1,745,560
2011-06-02 2011-05-31 4.993 361,395 +46,782 0.01% 1,804,559
2011-06-01 2011-05-30 5.130 314,613 -8,187 0.01% 1,614,001
2011-05-31 2011-05-27 5.233 322,800 -7,017 0.01% 1,689,122
2011-05-30 2011-05-26 5.250 329,817 +4,678 0.01% 1,731,480
2011-05-27 2011-05-25 5.318 325,139 -178,943 0.01% 1,729,161
2011-05-26 2011-05-24 5.284 504,082 +120,465 0.02% 2,663,579
2011-05-25 2011-05-23 5.147 383,617 +11,696 0.02% 1,974,560
2011-05-24 2011-05-20 5.233 371,921 -93,565 0.01% 1,946,158
2011-05-23 2011-05-19 5.181 465,486 +35,086 0.02% 2,411,877
2011-05-20 2011-05-18 5.164 430,400 +5,848 0.02% 2,222,722
2011-05-19 2011-05-17 5.164 424,552 -11,695 0.02% 2,192,521
2011-05-18 2011-05-16 5.216 436,247 +92,395 0.02% 2,275,298
2011-05-17 2011-05-13 5.558 343,852 +58,478 0.01% 1,911,001
2011-05-16 2011-05-12 5.541 285,374 -73,682 0.01% 1,581,122
2011-05-12 2011-05-09 5.660 359,056 +67,835 0.01% 2,032,339
2011-05-11 2011-05-06 5.506 291,221 -140,348 0.01% 1,603,558
2011-05-09 2011-05-05 5.421 431,569 -58,478 0.02% 2,339,459
2011-05-06 2011-05-04 5.301 490,047 -67,835 0.02% 2,597,798
2011-05-05 2011-05-03 5.506 557,882 -5,848 0.02% 3,071,880
2011-05-04 2011-04-29 5.472 563,730 +7,018 0.02% 3,084,801
2011-05-03 2011-04-28 5.609 556,712 -93,566 0.02% 3,122,557
2011-04-29 2011-04-27 5.780 650,278 -523,964 0.03% 3,758,562
2011-04-28 2011-04-26 5.985 1,174,242 -1,497,042 0.05% 7,027,998
2011-04-27 2011-04-21 6.088 2,671,284 -327,478 0.11% 16,262,078
2011-04-26 2011-04-20 6.225 2,998,762 +40,935 0.12% 18,665,919
2011-04-21 2011-04-19 6.190 2,957,827 +29,239 0.12% 18,309,957
2011-04-20 2011-04-18 6.207 2,928,588 +315,782 0.12% 18,179,038
2011-04-19 2011-04-15 6.173 2,612,806 -757,878 0.11% 16,129,480
2011-04-18 2011-04-14 6.002 3,370,684 +2,077,146 0.14% 20,231,643
2011-04-15 2011-04-13 5.865 1,293,538 +115,787 0.05% 7,587,161
2011-04-14 2011-04-12 5.797 1,177,751 +58,478 0.05% 6,827,460
2011-04-13 2011-04-11 5.883 1,119,273 +78,361 0.05% 6,584,161
2011-04-12 2011-04-08 5.729 1,040,912 -334,495 0.04% 5,963,000
2011-04-11 2011-04-07 5.797 1,375,407 -4,679 0.06% 7,973,278
2011-04-08 2011-04-06 5.780 1,380,086 +824,543 0.06% 7,976,802
2011-04-07 2011-04-04 5.609 555,543 -239,761 0.02% 3,116,000
2011-04-06 2011-04-01 5.712 795,304 +116,957 0.03% 4,542,403
2011-04-04 2011-03-31 5.883 678,347 -657,295 0.03% 3,990,399
2011-04-01 2011-03-30 5.814 1,335,642 -251,456 0.05% 7,765,599
2011-03-31 2011-03-29 5.746 1,587,098 -1,916,916 0.06% 9,119,038
2011-03-30 2011-03-28 5.883 3,504,014 +953,195 0.14% 20,612,481
2011-03-29 2011-03-25 5.883 2,550,819 -673,669 0.10% 15,005,279
2011-03-28 2011-03-24 5.831 3,224,488 -51,461 0.13% 18,802,740
2011-03-25 2011-03-23 5.831 3,275,949 +46,783 0.13% 19,102,821
2011-03-24 2011-03-22 5.677 3,229,166 +29,239 0.13% 18,333,038
2011-03-23 2011-03-21 5.609 3,199,927 +228,065 0.13% 17,948,159
2011-03-22 2011-03-18 5.541 2,971,862 +658,464 0.12% 16,465,679
2011-03-21 2011-03-17 5.521 2,313,398 -1,298,216 0.09% 12,771,572
2011-03-18 2011-03-16 5.727 3,611,614 -54,998 0.15% 20,683,999
2011-03-17 2011-03-15 5.693 3,666,612 +155,828 0.15% 20,872,857
2011-03-16 2011-03-14 5.779 3,510,784 +2,106,005 0.14% 20,287,678
2011-03-15 2011-03-11 5.383 1,404,779 +31,398 0.06% 7,562,081
2011-03-14 2011-03-10 5.383 1,373,381 -1,505,951 0.06% 7,393,062
2011-03-11 2011-03-09 5.435 2,879,332 -24,420 0.12% 15,648,322
2011-03-10 2011-03-08 5.297 2,903,752 -5,815 0.12% 15,381,518
2011-03-09 2011-03-07 5.142 2,909,567 -25,584 0.12% 14,961,961
2011-03-08 2011-03-04 5.091 2,935,151 -130,244 0.12% 14,942,082
2011-03-07 2011-03-03 4.970 3,065,395 +519,815 0.12% 15,236,080
2011-03-04 2011-03-02 4.816 2,545,580 +760,534 0.10% 12,258,399
2011-03-03 2011-03-01 4.833 1,785,046 +803,561 0.07% 8,626,700
2011-03-02 2011-02-28 4.609 981,485 -1,511,765 0.04% 4,523,842
2011-03-01 2011-02-25 4.833 2,493,250 +1,400,127 0.10% 12,049,280
2011-02-25 2011-02-23 4.730 1,093,123 -1,224,530 0.04% 5,170,002
2011-02-24 2011-02-22 4.884 2,317,653 -796,584 0.09% 11,320,242
2011-02-22 2011-02-18 4.970 3,114,237 -17,443 0.13% 15,478,842
2011-02-21 2011-02-17 5.022 3,131,680 -75,588 0.13% 15,727,119
2011-02-18 2011-02-16 4.919 3,207,268 +907,059 0.13% 15,775,758
2011-02-17 2011-02-15 4.798 2,300,209 -11,629 0.09% 11,037,239
2011-02-16 2011-02-14 4.781 2,311,838 +1,133,824 0.09% 11,053,279
2011-02-15 2011-02-11 4.626 1,178,014 +226,765 0.05% 5,449,940
2011-02-14 2011-02-10 4.540 951,249 -29,073 0.04% 4,319,039
2011-02-11 2011-02-09 4.609 980,322 +23,258 0.04% 4,518,481
2011-02-09 2011-02-07 4.712 957,064 -1,423,385 0.04% 4,510,041
2011-02-08 2011-02-02 4.730 2,380,449 +714,018 0.10% 11,258,500
2011-02-07 2011-01-31 4.747 1,666,431 +715,182 0.07% 7,910,162
2011-02-01 2011-01-28 4.592 951,249 -17,444 0.04% 4,368,119
2011-01-31 2011-01-27 4.678 968,693 -343,054 0.04% 4,531,521
2011-01-28 2011-01-26 4.712 1,311,747 +412,828 0.05% 6,181,439
2011-01-25 2011-01-21 4.919 898,919 -1,087,308 0.04% 4,421,560
2011-01-24 2011-01-20 5.005 1,986,227 -75,588 0.08% 9,940,559
2011-01-21 2011-01-19 5.074 2,061,815 -34,887 0.08% 10,460,698
2011-01-20 2011-01-18 4.919 2,096,702 +23,258 0.08% 10,313,159
2011-01-19 2011-01-17 4.884 2,073,444 +581,448 0.08% 10,127,438
2011-01-18 2011-01-14 4.919 1,491,996 +36,050 0.06% 7,338,759
2011-01-17 2011-01-13 5.022 1,455,946 -1,222,204 0.06% 7,311,678
2011-01-14 2011-01-12 5.297 2,678,150 +29,072 0.11% 14,186,477
2011-01-13 2011-01-11 5.366 2,649,078 +5,814 0.11% 14,214,720
2011-01-12 2011-01-10 5.332 2,643,264 +40,702 0.11% 14,092,602
2011-01-11 2011-01-07 5.418 2,602,562 +241,882 0.11% 14,099,399
2011-01-10 2011-01-06 5.349 2,360,680 -131,407 0.10% 12,626,601
2011-01-07 2011-01-05 5.091 2,492,087 +38,376 0.10% 12,686,560
2011-01-06 2011-01-04 5.142 2,453,711 +87,217 0.10% 12,617,798
2011-01-05 2011-01-03 5.005 2,366,494 +11,629 0.10% 11,843,699
2011-01-04 2010-12-31 4.902 2,354,865 +17,443 0.10% 11,542,499
2011-01-03 2010-12-29 4.936 2,337,422 +448,878 0.09% 11,537,401
2010-12-30 2010-12-28 4.953 1,888,544 -670,991 0.08% 9,354,241
2010-12-28 2010-12-22 5.056 2,559,535 +58,145 0.10% 12,941,880
2010-12-23 2010-12-21 5.074 2,501,390 +330,262 0.10% 12,690,899
2010-12-22 2010-12-20 5.005 2,171,128 -186,063 0.09% 10,865,942
2010-12-21 2010-12-17 5.005 2,357,191 +11,629 0.10% 11,797,140
2010-12-17 2010-12-15 5.056 2,345,562 +9,303 0.09% 11,859,959
2010-12-16 2010-12-14 5.177 2,336,259 +665,177 0.09% 12,094,180
2010-12-15 2010-12-13 5.022 1,671,082 +627,964 0.07% 8,392,079
2010-12-14 2010-12-10 5.039 1,043,118 -391,896 0.04% 5,256,419
2010-12-13 2010-12-09 5.074 1,435,014 -567,494 0.06% 7,280,599
2010-12-10 2010-12-08 5.177 2,002,508 -273,280 0.08% 10,366,442
2010-12-09 2010-12-07 5.332 2,275,788 +17,443 0.09% 12,133,398
2010-12-08 2010-12-06 5.297 2,258,345 +180,249 0.09% 11,962,721
2010-12-07 2010-12-03 5.125 2,078,096 +244,208 0.08% 10,650,520
2010-12-06 2010-12-02 5.091 1,833,888 -186,063 0.07% 9,335,842
2010-12-03 2010-12-01 5.142 2,019,951 +104,661 0.08% 10,387,259
2010-12-02 2010-11-30 5.125 1,915,290 +424,457 0.08% 9,816,118
2010-12-01 2010-11-29 4.764 1,490,833 -17,444 0.06% 7,102,279
2010-11-30 2010-11-26 4.695 1,508,277 +441,901 0.06% 7,081,621
2010-11-29 2010-11-25 4.833 1,066,376 -418,643 0.04% 5,153,540
2010-11-26 2010-11-24 4.781 1,485,019 -83,728 0.06% 7,100,121
2010-11-25 2010-11-23 4.712 1,568,747 -151,177 0.06% 7,392,519
2010-11-24 2010-11-22 5.022 1,719,924 -5,814 0.07% 8,637,361
2010-11-23 2010-11-19 5.022 1,725,738 +195,366 0.07% 8,666,558
2010-11-22 2010-11-18 5.022 1,530,372 +73,263 0.06% 7,685,441
2010-11-19 2010-11-17 4.712 1,457,109 -102,335 0.06% 6,866,439
2010-11-18 2010-11-16 4.919 1,559,444 +573,308 0.06% 7,670,519
2010-11-17 2010-11-15 4.970 986,136 -53,493 0.04% 4,901,439
2010-11-16 2010-11-12 5.280 1,039,629 -67,448 0.04% 5,489,158
2010-11-15 2010-11-11 5.538 1,107,077 -69,774 0.04% 6,130,878
2010-11-12 2010-11-10 5.452 1,176,851 -110,475 0.05% 6,416,079
2010-11-11 2010-11-09 5.314 1,287,326 -244,209 0.05% 6,841,258
2010-11-10 2010-11-08 5.418 1,531,535 -9,303 0.06% 8,297,102
2010-11-09 2010-11-05 5.452 1,540,838 +593,077 0.06% 8,400,501
2010-11-08 2010-11-04 5.263 947,761 -418,642 0.04% 4,987,802
2010-11-05 2010-11-03 5.263 1,366,403 +186,063 0.06% 7,190,998
2010-11-04 2010-11-02 5.297 1,180,340 -9,303 0.05% 6,252,401
2010-11-03 2010-11-01 5.435 1,189,643 +286,072 0.05% 6,465,360
2010-11-02 2010-10-29 5.160 903,571 +17,444 0.04% 4,662,002
2010-11-01 2010-10-28 5.263 886,127 -5,815 0.04% 4,663,440
2010-10-29 2010-10-27 5.280 891,942 +26,747 0.04% 4,709,382
2010-10-28 2010-10-26 5.624 865,195 -496,557 0.04% 4,865,760
2010-10-27 2010-10-25 5.761 1,361,752 +532,607 0.06% 7,845,702
2010-10-26 2010-10-22 5.710 829,145 -805,887 0.03% 4,734,319
2010-10-25 2010-10-21 5.761 1,635,032 +238,393 0.07% 9,420,198
2010-10-22 2010-10-20 5.607 1,396,639 -357,009 0.06% 7,830,522
2010-10-21 2010-10-19 5.847 1,753,648 +511,675 0.07% 10,254,401
2010-10-20 2010-10-18 5.435 1,241,973 -253,512 0.05% 6,749,758
2010-10-19 2010-10-15 5.503 1,495,485 +409,340 0.06% 8,230,401
2010-10-18 2010-10-14 5.503 1,086,145 +253,511 0.04% 5,977,598
2010-10-15 2010-10-13 5.142 832,634 -40,701 0.03% 4,281,681
2010-10-14 2010-10-12 4.558 873,335 -369,801 0.04% 3,980,299
2010-10-13 2010-10-11 4.540 1,243,136 +79,077 0.05% 5,644,319
2010-10-12 2010-10-08 4.712 1,164,059 -353,521 0.05% 5,485,478
2010-10-11 2010-10-07 4.695 1,517,580 +17,444 0.06% 7,125,301
2010-10-08 2010-10-06 4.695 1,500,136 -921,014 0.06% 7,043,398
2010-10-07 2010-10-05 4.523 2,421,150 +343,054 0.10% 10,951,318
2010-10-06 2010-10-04 4.300 2,078,096 -4,652 0.08% 8,935,000
2010-10-04 2010-09-29 3.904 2,082,748 +162,806 0.08% 8,131,142
2010-09-30 2010-09-28 3.835 1,919,942 -162,806 0.08% 7,363,460
2010-09-29 2010-09-27 3.956 2,082,748 +127,919 0.08% 8,238,602
2010-09-28 2010-09-24 3.990 1,954,829 +23,258 0.08% 7,799,840
2010-09-27 2010-09-22 4.076 1,931,571 +56,982 0.08% 7,873,140
2010-09-24 2010-09-21 4.128 1,874,589 -54,656 0.08% 7,737,600
2010-09-22 2010-09-20 4.024 1,929,245 +433,760 0.08% 7,764,119
2010-09-21 2010-09-17 4.059 1,495,485 +201,181 0.06% 6,069,921
2010-09-20 2010-09-16 4.007 1,294,304 +433,761 0.05% 5,186,581
2010-09-17 2010-09-15 4.076 860,543 -11,629 0.03% 3,507,599
2010-09-16 2010-09-14 4.093 872,172 -17,444 0.04% 3,569,999
2010-09-15 2010-09-13 4.110 889,616 +19,769 0.04% 3,656,701
2010-09-14 2010-09-10 4.093 869,847 -47,678 0.04% 3,560,482
2010-09-13 2010-09-09 4.042 917,525 +4,651 0.04% 3,708,299
2010-09-10 2010-09-08 4.059 912,874 -88,380 0.04% 3,705,201
2010-09-09 2010-09-07 4.024 1,001,254 +100,009 0.04% 4,029,481
2010-09-08 2010-09-06 3.887 901,245 +123,267 0.04% 3,503,001
2010-09-06 2010-09-02 3.646 777,978 +104,661 0.03% 2,836,561
2010-09-03 2010-09-01 3.698 673,317 -244,208 0.03% 2,489,700
2010-09-02 2010-08-31 3.663 917,525 +241,882 0.04% 3,361,139
2010-09-01 2010-08-30 3.560 675,643 +255,837 0.03% 2,405,341
2010-08-31 2010-08-27 3.491 419,806 -27,909 0.02% 1,465,661
2010-08-30 2010-08-26 3.422 447,715 -108,149 0.02% 1,532,300
2010-08-27 2010-08-25 3.543 555,864 -451,204 0.02% 1,969,358
2010-08-26 2010-08-24 3.594 1,007,068 -446,553 0.04% 3,619,879
2010-08-25 2010-08-23 3.336 1,453,621 0.06% 4,850,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top