History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 5,248,000 | +0 | 0.10% | 17,843,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 5,248,000 | +0 | 0.10% | 18,525,440 |
| 2025-10-10 | 2025-10-08 | 3.330 | 5,248,000 | +148,000 | 0.10% | 17,475,840 |
| 2025-10-09 | 2025-10-06 | 3.270 | 5,100,000 | -128,000 | 0.09% | 16,677,000 |
| 2025-10-08 | 2025-10-03 | 3.300 | 5,228,000 | -6,000 | 0.10% | 17,252,400 |
| 2025-10-06 | 2025-10-02 | 3.300 | 5,234,000 | +14,000 | 0.10% | 17,272,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 5,220,000 | -14,000 | 0.10% | 17,173,800 |
| 2025-10-02 | 2025-09-29 | 3.290 | 5,234,000 | -46,000 | 0.10% | 17,219,860 |
| 2025-09-30 | 2025-09-26 | 3.140 | 5,280,000 | -8,000 | 0.10% | 16,579,200 |
| 2025-09-29 | 2025-09-25 | 3.040 | 5,288,000 | +44,000 | 0.10% | 16,075,520 |
| 2025-09-26 | 2025-09-24 | 3.060 | 5,244,000 | +24,000 | 0.10% | 16,046,640 |
| 2025-09-25 | 2025-09-23 | 3.100 | 5,220,000 | -106,000 | 0.10% | 16,182,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 5,326,000 | +46,000 | 0.10% | 15,818,220 |
| 2025-09-23 | 2025-09-19 | 2.850 | 5,280,000 | +100,000 | 0.10% | 15,048,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 5,180,000 | -112,000 | 0.09% | 13,986,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 5,292,000 | -2,000 | 0.10% | 14,341,320 |
| 2025-09-18 | 2025-09-16 | 2.760 | 5,294,000 | -88,000 | 0.10% | 14,611,440 |
| 2025-09-17 | 2025-09-15 | 2.820 | 5,382,000 | -44,000 | 0.10% | 15,177,240 |
| 2025-09-16 | 2025-09-12 | 2.840 | 5,426,000 | +12,000 | 0.10% | 15,409,840 |
| 2025-09-15 | 2025-09-11 | 2.800 | 5,414,000 | +22,000 | 0.10% | 15,159,200 |
| 2025-09-12 | 2025-09-10 | 2.810 | 5,392,000 | +394,000 | 0.10% | 15,151,520 |
| 2025-09-11 | 2025-09-09 | 2.740 | 4,998,000 | -10,000 | 0.09% | 13,694,520 |
| 2025-09-10 | 2025-09-08 | 2.770 | 5,008,000 | +100,000 | 0.09% | 13,872,160 |
| 2025-09-09 | 2025-09-05 | 2.860 | 4,908,000 | +6,000 | 0.09% | 14,036,880 |
| 2025-09-08 | 2025-09-04 | 2.800 | 4,902,000 | +804,000 | 0.09% | 13,725,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 4,098,000 | -32,000 | 0.08% | 11,884,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 4,130,000 | +108,000 | 0.08% | 11,440,100 |
| 2025-09-03 | 2025-09-01 | 2.700 | 4,022,000 | -20,000 | 0.07% | 10,859,400 |
| 2025-09-02 | 2025-08-29 | 2.660 | 4,042,000 | -54,000 | 0.07% | 10,751,720 |
| 2025-09-01 | 2025-08-28 | 2.720 | 4,096,000 | +986,000 | 0.07% | 11,141,120 |
| 2025-08-29 | 2025-08-27 | 2.590 | 3,110,000 | +56,000 | 0.06% | 8,054,900 |
| 2025-08-28 | 2025-08-26 | 2.570 | 3,054,000 | +16,000 | 0.06% | 7,848,780 |
| 2025-08-27 | 2025-08-25 | 2.470 | 3,038,000 | -20,000 | 0.06% | 7,503,860 |
| 2025-08-26 | 2025-08-22 | 2.460 | 3,058,000 | -104,000 | 0.06% | 7,522,680 |
| 2025-08-25 | 2025-08-21 | 2.410 | 3,162,000 | +110,000 | 0.06% | 7,620,420 |
| 2025-08-22 | 2025-08-20 | 2.330 | 3,052,000 | +6,000 | 0.06% | 7,111,160 |
| 2025-08-21 | 2025-08-19 | 2.330 | 3,046,000 | -42,000 | 0.06% | 7,097,180 |
| 2025-08-20 | 2025-08-18 | 2.350 | 3,088,000 | +70,000 | 0.06% | 7,256,800 |
| 2025-08-19 | 2025-08-15 | 2.410 | 3,018,000 | -60,000 | 0.06% | 7,273,380 |
| 2025-08-18 | 2025-08-14 | 2.330 | 3,078,000 | -38,000 | 0.06% | 7,171,740 |
| 2025-08-15 | 2025-08-13 | 2.350 | 3,116,000 | +2,000 | 0.06% | 7,322,600 |
| 2025-08-14 | 2025-08-12 | 2.340 | 3,114,000 | -50,000 | 0.06% | 7,286,760 |
| 2025-08-13 | 2025-08-11 | 2.390 | 3,164,000 | +124,000 | 0.06% | 7,561,960 |
| 2025-08-12 | 2025-08-08 | 2.250 | 3,040,000 | +62,000 | 0.06% | 6,840,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 2,978,000 | +80,000 | 0.05% | 6,611,160 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,898,000 | -38,000 | 0.05% | 6,259,680 |
| 2025-08-07 | 2025-08-05 | 2.120 | 2,936,000 | -86,000 | 0.05% | 6,224,320 |
| 2025-08-06 | 2025-08-04 | 2.090 | 3,022,000 | +374,000 | 0.06% | 6,315,980 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,648,000 | +350,000 | 0.05% | 5,428,400 |
| 2025-08-04 | 2025-07-31 | 2.010 | 2,298,000 | +38,000 | 0.04% | 4,618,980 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,260,000 | +66,000 | 0.04% | 4,587,800 |
| 2025-07-30 | 2025-07-28 | 2.030 | 2,194,000 | -26,000 | 0.04% | 4,453,820 |
| 2025-07-29 | 2025-07-25 | 2.080 | 2,220,000 | +30,000 | 0.04% | 4,617,600 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,190,000 | -182,000 | 0.04% | 4,642,800 |
| 2025-07-25 | 2025-07-23 | 1.820 | 2,372,000 | +28,000 | 0.04% | 4,317,040 |
| 2025-07-24 | 2025-07-22 | 1.890 | 2,344,000 | -30,000 | 0.04% | 4,430,160 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,374,000 | -190,000 | 0.04% | 4,415,640 |
| 2025-07-22 | 2025-07-18 | 1.760 | 2,564,000 | -170,000 | 0.05% | 4,512,640 |
| 2025-07-21 | 2025-07-17 | 1.760 | 2,734,000 | -40,000 | 0.05% | 4,811,840 |
| 2025-07-18 | 2025-07-16 | 1.700 | 2,774,000 | +14,000 | 0.05% | 4,715,800 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,760,000 | +50,000 | 0.05% | 4,692,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 2,710,000 | +16,000 | 0.05% | 4,688,300 |
| 2025-07-14 | 2025-07-10 | 1.690 | 2,694,000 | -2,000 | 0.05% | 4,552,860 |
| 2025-07-11 | 2025-07-09 | 1.670 | 2,696,000 | +84,000 | 0.05% | 4,502,320 |
| 2025-07-10 | 2025-07-08 | 1.680 | 2,612,000 | +6,000 | 0.05% | 4,388,160 |
| 2025-07-08 | 2025-07-04 | 1.630 | 2,606,000 | +46,000 | 0.05% | 4,247,780 |
| 2025-07-07 | 2025-07-03 | 1.620 | 2,560,000 | -132,000 | 0.05% | 4,147,200 |
| 2025-07-04 | 2025-07-02 | 1.610 | 2,692,000 | -308,000 | 0.05% | 4,334,120 |
| 2025-07-02 | 2025-06-27 | 1.530 | 3,000,000 | +200,000 | 0.05% | 4,590,000 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,800,000 | +40,000 | 0.05% | 4,228,000 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,760,000 | -116,000 | 0.05% | 3,808,800 |
| 2025-06-25 | 2025-06-23 | 1.390 | 2,876,000 | +4,000 | 0.05% | 3,997,640 |
| 2025-06-23 | 2025-06-19 | 1.290 | 2,872,000 | +130,000 | 0.05% | 3,704,880 |
| 2025-06-20 | 2025-06-18 | 1.350 | 2,742,000 | +90,000 | 0.05% | 3,701,700 |
| 2025-06-19 | 2025-06-17 | 1.340 | 2,652,000 | -20,000 | 0.05% | 3,553,680 |
| 2025-06-17 | 2025-06-13 | 1.340 | 2,672,000 | +10,000 | 0.05% | 3,580,480 |
| 2025-06-16 | 2025-06-12 | 1.380 | 2,662,000 | +20,000 | 0.05% | 3,673,560 |
| 2025-06-13 | 2025-06-11 | 1.390 | 2,642,000 | -72,000 | 0.05% | 3,672,380 |
| 2025-06-12 | 2025-06-10 | 1.390 | 2,714,000 | -50,000 | 0.05% | 3,772,460 |
| 2025-06-11 | 2025-06-09 | 1.350 | 2,764,000 | +2,000 | 0.05% | 3,731,400 |
| 2025-06-10 | 2025-06-06 | 1.370 | 2,762,000 | -8,000 | 0.05% | 3,783,940 |
| 2025-06-09 | 2025-06-05 | 1.380 | 2,770,000 | +112,000 | 0.05% | 3,822,600 |
| 2025-06-06 | 2025-06-04 | 1.390 | 2,658,000 | +172,000 | 0.05% | 3,694,620 |
| 2025-06-05 | 2025-06-03 | 1.380 | 2,486,000 | +10,000 | 0.05% | 3,430,680 |
| 2025-06-04 | 2025-06-02 | 1.400 | 2,476,000 | +120,000 | 0.05% | 3,466,400 |
| 2025-06-03 | 2025-05-30 | 1.440 | 2,356,000 | -124,000 | 0.04% | 3,392,640 |
| 2025-06-02 | 2025-05-29 | 1.460 | 2,480,000 | -38,000 | 0.05% | 3,620,800 |
| 2025-05-28 | 2025-05-26 | 1.457 | 2,518,000 | +64,699 | 0.05% | 3,669,855 |
| 2025-05-27 | 2025-05-23 | 1.457 | 2,453,301 | -56,510 | 0.05% | 3,575,559 |
| 2025-05-26 | 2025-05-22 | 1.499 | 2,509,811 | +1,948 | 0.05% | 3,760,960 |
| 2025-05-23 | 2025-05-21 | 1.499 | 2,507,863 | +1,949 | 0.05% | 3,758,041 |
| 2025-05-22 | 2025-05-20 | 1.509 | 2,505,914 | -1,949 | 0.05% | 3,780,840 |
| 2025-05-21 | 2025-05-19 | 1.509 | 2,507,863 | +19,487 | 0.05% | 3,783,781 |
| 2025-05-20 | 2025-05-16 | 1.529 | 2,488,376 | +50,663 | 0.05% | 3,805,459 |
| 2025-05-19 | 2025-05-15 | 1.529 | 2,437,713 | +3,898 | 0.05% | 3,727,981 |
| 2025-05-15 | 2025-05-13 | 1.550 | 2,433,815 | +315,675 | 0.05% | 3,771,980 |
| 2025-05-14 | 2025-05-12 | 1.550 | 2,118,140 | +3,897 | 0.04% | 3,282,740 |
| 2025-05-13 | 2025-05-09 | 1.540 | 2,114,243 | +11,692 | 0.04% | 3,255,000 |
| 2025-05-09 | 2025-05-07 | 1.581 | 2,102,551 | +31,177 | 0.04% | 3,323,319 |
| 2025-05-08 | 2025-05-06 | 1.611 | 2,071,374 | -48,715 | 0.04% | 3,337,821 |
| 2025-05-07 | 2025-05-02 | 1.622 | 2,120,089 | +107,174 | 0.04% | 3,438,080 |
| 2025-05-06 | 2025-04-30 | 1.601 | 2,012,915 | +19,486 | 0.04% | 3,222,960 |
| 2025-05-02 | 2025-04-29 | 1.611 | 1,993,429 | -3,897 | 0.04% | 3,212,220 |
| 2025-04-30 | 2025-04-28 | 1.601 | 1,997,326 | -7,795 | 0.04% | 3,197,999 |
| 2025-04-29 | 2025-04-25 | 1.611 | 2,005,121 | -9,743 | 0.04% | 3,231,060 |
| 2025-04-28 | 2025-04-24 | 1.601 | 2,014,864 | +3,897 | 0.04% | 3,226,080 |
| 2025-04-24 | 2025-04-22 | 1.601 | 2,010,967 | -35,075 | 0.04% | 3,219,841 |
| 2025-04-23 | 2025-04-17 | 1.509 | 2,046,042 | +105,225 | 0.04% | 3,087,001 |
| 2025-04-17 | 2025-04-15 | 1.499 | 1,940,817 | -21,434 | 0.04% | 2,908,320 |
| 2025-04-15 | 2025-04-11 | 1.468 | 1,962,251 | +1,948 | 0.04% | 2,880,019 |
| 2025-04-14 | 2025-04-10 | 1.447 | 1,960,303 | -38,972 | 0.04% | 2,836,920 |
| 2025-04-11 | 2025-04-09 | 1.386 | 1,999,275 | +116,917 | 0.04% | 2,770,200 |
| 2025-04-10 | 2025-04-08 | 1.355 | 1,882,358 | +13,640 | 0.04% | 2,550,240 |
| 2025-04-09 | 2025-04-07 | 1.283 | 1,868,718 | -298,138 | 0.04% | 2,397,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 2,166,856 | +175,375 | 0.04% | 3,180,321 |
| 2025-04-03 | 2025-04-01 | 1.457 | 1,991,481 | +35,075 | 0.04% | 2,902,481 |
| 2025-04-02 | 2025-03-31 | 1.437 | 1,956,406 | +9,743 | 0.04% | 2,811,201 |
| 2025-04-01 | 2025-03-28 | 1.499 | 1,946,663 | -15,588 | 0.04% | 2,917,081 |
| 2025-03-27 | 2025-03-25 | 1.509 | 1,962,251 | +5,845 | 0.04% | 2,960,579 |
| 2025-03-26 | 2025-03-24 | 1.499 | 1,956,406 | +50,664 | 0.04% | 2,931,681 |
| 2025-03-25 | 2025-03-21 | 1.519 | 1,905,742 | -50,664 | 0.04% | 2,894,881 |
| 2025-03-24 | 2025-03-20 | 1.529 | 1,956,406 | +11,692 | 0.04% | 2,991,921 |
| 2025-03-21 | 2025-03-19 | 1.560 | 1,944,714 | -31,178 | 0.04% | 3,033,920 |
| 2025-03-20 | 2025-03-18 | 1.581 | 1,975,892 | +413,106 | 0.04% | 3,123,121 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,562,786 | -348,802 | 0.03% | 2,406,000 |
| 2025-03-13 | 2025-03-11 | 1.714 | 1,911,588 | -15,588 | 0.04% | 3,276,541 |
| 2025-03-12 | 2025-03-10 | 1.724 | 1,927,176 | +11,691 | 0.04% | 3,323,039 |
| 2025-03-11 | 2025-03-07 | 1.837 | 1,915,485 | -3,897 | 0.04% | 3,519,141 |
| 2025-03-07 | 2025-03-05 | 1.837 | 1,919,382 | -77,944 | 0.04% | 3,526,300 |
| 2025-03-06 | 2025-03-04 | 1.735 | 1,997,326 | -40,921 | 0.04% | 3,464,499 |
| 2025-03-05 | 2025-03-03 | 1.745 | 2,038,247 | -3,897 | 0.04% | 3,556,400 |
| 2025-02-27 | 2025-02-25 | 1.663 | 2,042,144 | -9,744 | 0.04% | 3,395,519 |
| 2025-02-26 | 2025-02-24 | 1.550 | 2,051,888 | -1,948 | 0.04% | 3,180,061 |
| 2025-02-25 | 2025-02-21 | 1.560 | 2,053,836 | -25,332 | 0.04% | 3,204,160 |
| 2025-02-20 | 2025-02-18 | 1.622 | 2,079,168 | +48,715 | 0.04% | 3,371,720 |
| 2025-02-19 | 2025-02-17 | 1.642 | 2,030,453 | -29,229 | 0.04% | 3,334,400 |
| 2025-02-18 | 2025-02-14 | 1.663 | 2,059,682 | +37,024 | 0.04% | 3,424,680 |
| 2025-02-17 | 2025-02-13 | 1.591 | 2,022,658 | -136,403 | 0.04% | 3,217,799 |
| 2025-02-14 | 2025-02-12 | 1.611 | 2,159,061 | -19,486 | 0.04% | 3,479,120 |
| 2025-02-13 | 2025-02-11 | 1.529 | 2,178,547 | +64,304 | 0.04% | 3,331,640 |
| 2025-02-12 | 2025-02-10 | 1.560 | 2,114,243 | +75,996 | 0.04% | 3,298,400 |
| 2025-02-11 | 2025-02-07 | 1.540 | 2,038,247 | +33,126 | 0.04% | 3,138,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 2,005,121 | +9,743 | 0.04% | 3,066,420 |
| 2025-02-07 | 2025-02-05 | 1.499 | 1,995,378 | -52,612 | 0.04% | 2,990,080 |
| 2025-02-06 | 2025-02-04 | 1.427 | 2,047,990 | +72,098 | 0.04% | 2,921,780 |
| 2025-02-05 | 2025-02-03 | 1.457 | 1,975,892 | +54,561 | 0.04% | 2,879,760 |
| 2025-02-04 | 2025-01-28 | 1.509 | 1,921,331 | -233,833 | 0.04% | 2,898,841 |
| 2025-02-03 | 2025-01-24 | 1.499 | 2,155,164 | -13,640 | 0.04% | 3,229,520 |
| 2025-01-27 | 2025-01-23 | 1.499 | 2,168,804 | -9,743 | 0.04% | 3,249,960 |
| 2025-01-22 | 2025-01-20 | 1.499 | 2,178,547 | +77,944 | 0.04% | 3,264,560 |
| 2025-01-20 | 2025-01-16 | 1.499 | 2,100,603 | +7,795 | 0.04% | 3,147,760 |
| 2025-01-16 | 2025-01-14 | 1.457 | 2,092,808 | +5,845 | 0.04% | 3,050,160 |
| 2025-01-15 | 2025-01-13 | 1.478 | 2,086,963 | +241,628 | 0.04% | 3,084,481 |
| 2025-01-10 | 2025-01-08 | 1.550 | 1,845,335 | -165,632 | 0.03% | 2,859,940 |
| 2025-01-07 | 2025-01-03 | 1.622 | 2,010,967 | +530,023 | 0.04% | 3,261,121 |
| 2025-01-06 | 2025-01-02 | 1.622 | 1,480,944 | +7,794 | 0.03% | 2,401,599 |
| 2025-01-03 | 2024-12-31 | 1.622 | 1,473,150 | +113,019 | 0.03% | 2,388,960 |
| 2025-01-02 | 2024-12-27 | 1.683 | 1,360,131 | -77,944 | 0.03% | 2,289,441 |
| 2024-12-30 | 2024-12-24 | 1.847 | 1,438,075 | +50,664 | 0.03% | 2,656,800 |
| 2024-12-27 | 2024-12-20 | 1.786 | 1,387,411 | -413,106 | 0.03% | 2,477,760 |
| 2024-12-23 | 2024-12-19 | 1.765 | 1,800,517 | -87,687 | 0.03% | 3,178,561 |
| 2024-12-18 | 2024-12-16 | 1.755 | 1,888,204 | +38,972 | 0.04% | 3,313,980 |
| 2024-12-17 | 2024-12-13 | 1.776 | 1,849,232 | -3,897 | 0.03% | 3,283,540 |
| 2024-12-16 | 2024-12-12 | 1.796 | 1,853,129 | +1,948 | 0.03% | 3,328,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 1,851,181 | -52,612 | 0.03% | 3,268,001 |
| 2024-12-10 | 2024-12-06 | 1.673 | 1,903,793 | +5,846 | 0.04% | 3,185,020 |
| 2024-12-05 | 2024-12-03 | 1.694 | 1,897,947 | -29,229 | 0.04% | 3,214,200 |
| 2024-12-03 | 2024-11-29 | 1.560 | 1,927,176 | +21,434 | 0.04% | 3,006,559 |
| 2024-12-02 | 2024-11-28 | 1.529 | 1,905,742 | +9,743 | 0.04% | 2,914,441 |
| 2024-11-29 | 2024-11-27 | 1.560 | 1,895,999 | -46,766 | 0.04% | 2,957,921 |
| 2024-11-28 | 2024-11-26 | 1.560 | 1,942,765 | +27,280 | 0.04% | 3,030,880 |
| 2024-11-26 | 2024-11-22 | 1.529 | 1,915,485 | -1,948 | 0.04% | 2,929,340 |
| 2024-11-25 | 2024-11-21 | 1.540 | 1,917,433 | -25,332 | 0.04% | 2,951,999 |
| 2024-11-22 | 2024-11-20 | 1.457 | 1,942,765 | -1,949 | 0.04% | 2,831,480 |
| 2024-11-21 | 2024-11-19 | 1.355 | 1,944,714 | +25,332 | 0.04% | 2,634,720 |
| 2024-11-20 | 2024-11-18 | 1.334 | 1,919,382 | +87,688 | 0.04% | 2,561,000 |
| 2024-11-19 | 2024-11-15 | 1.314 | 1,831,694 | +87,687 | 0.03% | 2,406,399 |
| 2024-11-15 | 2024-11-13 | 1.365 | 1,744,007 | -9,743 | 0.03% | 2,380,700 |
| 2024-11-14 | 2024-11-12 | 1.345 | 1,753,750 | -38,972 | 0.03% | 2,358,000 |
| 2024-11-13 | 2024-11-11 | 1.406 | 1,792,722 | +33,126 | 0.03% | 2,520,800 |
| 2024-11-12 | 2024-11-08 | 1.273 | 1,759,596 | -1,948 | 0.03% | 2,239,440 |
| 2024-11-11 | 2024-11-07 | 1.262 | 1,761,544 | -3,898 | 0.03% | 2,223,839 |
| 2024-11-06 | 2024-11-04 | 1.252 | 1,765,442 | -21,434 | 0.03% | 2,210,640 |
| 2024-11-05 | 2024-11-01 | 1.283 | 1,786,876 | -9,743 | 0.03% | 2,292,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 1,796,619 | -97,431 | 0.03% | 2,139,039 |
| 2024-10-16 | 2024-10-14 | 1.150 | 1,894,050 | -3,897 | 0.04% | 2,177,280 |
| 2024-10-14 | 2024-10-09 | 1.139 | 1,897,947 | +7,794 | 0.04% | 2,162,280 |
| 2024-10-10 | 2024-10-08 | 1.191 | 1,890,153 | +48,715 | 0.04% | 2,250,400 |
| 2024-10-09 | 2024-10-07 | 1.283 | 1,841,438 | +48,716 | 0.03% | 2,362,501 |
| 2024-10-08 | 2024-10-04 | 1.211 | 1,792,722 | +107,173 | 0.03% | 2,171,200 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,685,549 | +97,431 | 0.03% | 1,954,900 |
| 2024-10-04 | 2024-10-02 | 1.170 | 1,588,118 | +19,486 | 0.03% | 1,858,200 |
| 2024-10-03 | 2024-09-30 | 1.180 | 1,568,632 | +113,019 | 0.03% | 1,851,500 |
| 2024-09-16 | 2024-09-12 | 0.872 | 1,455,613 | +48,716 | 0.03% | 1,269,900 |
| 2024-08-26 | 2024-08-22 | 0.893 | 1,406,897 | +48,715 | 0.03% | 1,256,280 |
| 2024-08-23 | 2024-08-21 | 0.913 | 1,358,182 | +58,458 | 0.03% | 1,240,660 |
| 2024-08-22 | 2024-08-20 | 0.985 | 1,299,724 | +97,431 | 0.02% | 1,280,640 |
| 2024-07-29 | 2024-07-25 | 1.088 | 1,202,293 | -9,743 | 0.02% | 1,308,040 |
| 2024-07-18 | 2024-07-16 | 1.191 | 1,212,036 | +9,743 | 0.02% | 1,443,040 |
| 2024-07-17 | 2024-07-15 | 1.119 | 1,202,293 | +31,178 | 0.02% | 1,345,060 |
| 2024-07-05 | 2024-07-03 | 1.119 | 1,171,115 | +19,486 | 0.02% | 1,310,180 |
| 2024-06-05 | 2024-06-03 | 1.119 | 1,151,629 | -19,486 | 0.02% | 1,288,380 |
| 2024-05-31 | 2024-05-29 | 1.170 | 1,171,115 | +75,996 | 0.02% | 1,370,280 |
| 2024-05-29 | 2024-05-27 | 1.207 | 1,095,119 | +24,092 | 0.02% | 1,321,676 |
| 2024-05-23 | 2024-05-21 | 1.217 | 1,071,027 | -104,816 | 0.02% | 1,303,840 |
| 2024-05-16 | 2024-05-13 | 1.322 | 1,175,843 | -19,057 | 0.02% | 1,554,841 |
| 2024-05-08 | 2024-05-06 | 1.343 | 1,194,900 | +9,529 | 0.02% | 1,605,120 |
| 2024-05-07 | 2024-05-03 | 1.249 | 1,185,371 | -36,209 | 0.02% | 1,480,360 |
| 2024-05-03 | 2024-04-30 | 1.259 | 1,221,580 | +26,680 | 0.02% | 1,538,399 |
| 2024-04-24 | 2024-04-22 | 1.123 | 1,194,900 | -19,057 | 0.02% | 1,341,780 |
| 2024-04-18 | 2024-04-16 | 1.102 | 1,213,957 | -19,058 | 0.02% | 1,337,700 |
| 2024-04-16 | 2024-04-12 | 1.165 | 1,233,015 | +28,586 | 0.02% | 1,436,340 |
| 2024-04-15 | 2024-04-11 | 1.144 | 1,204,429 | +20,963 | 0.02% | 1,377,760 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,183,466 | -19,057 | 0.02% | 1,254,420 |
| 2024-04-05 | 2024-04-02 | 1.091 | 1,202,523 | +19,057 | 0.02% | 1,312,480 |
| 2024-03-26 | 2024-03-22 | 1.091 | 1,183,466 | -104,815 | 0.02% | 1,291,680 |
| 2024-03-22 | 2024-03-20 | 1.186 | 1,288,281 | -211,538 | 0.02% | 1,527,760 |
| 2024-03-21 | 2024-03-19 | 1.196 | 1,499,819 | -314,447 | 0.03% | 1,794,360 |
| 2024-03-19 | 2024-03-15 | 1.175 | 1,814,266 | +335,410 | 0.03% | 2,132,480 |
| 2024-03-15 | 2024-03-13 | 1.196 | 1,478,856 | -773,731 | 0.03% | 1,769,281 |
| 2024-03-14 | 2024-03-12 | 1.238 | 2,252,587 | +979,552 | 0.04% | 2,789,520 |
| 2024-03-13 | 2024-03-11 | 1.081 | 1,273,035 | -13,341 | 0.02% | 1,376,080 |
| 2024-03-12 | 2024-03-08 | 1.070 | 1,286,376 | +19,058 | 0.02% | 1,377,000 |
| 2024-03-08 | 2024-03-06 | 1.049 | 1,267,318 | -398,300 | 0.02% | 1,330,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 1,665,618 | +411,640 | 0.03% | 1,800,440 |
| 2024-03-04 | 2024-02-29 | 0.945 | 1,253,978 | -57,172 | 0.02% | 1,184,400 |
| 2024-03-01 | 2024-02-28 | 0.850 | 1,311,150 | -28,586 | 0.03% | 1,114,560 |
| 2024-02-28 | 2024-02-26 | 0.798 | 1,339,736 | -9,529 | 0.03% | 1,068,560 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,349,265 | -19,058 | 0.03% | 1,033,680 |
| 2024-02-19 | 2024-02-15 | 0.651 | 1,368,323 | +9,529 | 0.03% | 890,320 |
| 2024-01-24 | 2024-01-22 | 0.598 | 1,358,794 | -41,926 | 0.03% | 812,820 |
| 2024-01-15 | 2024-01-11 | 0.693 | 1,400,720 | +9,529 | 0.03% | 970,200 |
| 2024-01-12 | 2024-01-10 | 0.672 | 1,391,191 | +15,246 | 0.03% | 934,400 |
| 2024-01-03 | 2023-12-29 | 0.714 | 1,375,945 | +76,229 | 0.03% | 981,920 |
| 2023-08-01 | 2023-07-28 | 0.829 | 1,299,716 | -9,529 | 0.03% | 1,077,560 |
| 2023-07-11 | 2023-07-07 | 0.798 | 1,309,245 | +9,529 | 0.03% | 1,044,240 |
| 2023-07-05 | 2023-07-03 | 0.840 | 1,299,716 | -9,529 | 0.03% | 1,091,200 |
| 2023-07-03 | 2023-06-29 | 0.808 | 1,309,245 | +9,529 | 0.03% | 1,057,980 |
| 2023-06-02 | 2023-05-31 | 0.871 | 1,299,716 | -9,529 | 0.03% | 1,132,120 |
| 2023-06-01 | 2023-05-30 | 0.892 | 1,309,245 | +9,529 | 0.03% | 1,167,900 |
| 2023-05-31 | 2023-05-29 | 1.040 | 1,299,716 | +9,529 | 0.03% | 1,351,709 |
| 2023-05-30 | 2023-05-25 | 1.086 | 1,290,187 | +94,941 | 0.02% | 1,400,779 |
| 2023-05-19 | 2023-05-17 | 1.143 | 1,195,246 | -87,500 | 0.03% | 1,366,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 1,282,746 | +87,500 | 0.03% | 1,436,680 |
| 2023-05-12 | 2023-05-10 | 1.177 | 1,195,246 | -154,000 | 0.03% | 1,406,980 |
| 2023-05-10 | 2023-05-08 | 1.154 | 1,349,246 | -17,500 | 0.03% | 1,557,420 |
| 2023-05-04 | 2023-05-02 | 1.120 | 1,366,746 | -8,750 | 0.03% | 1,530,760 |
| 2023-05-03 | 2023-04-28 | 1.109 | 1,375,496 | -41,999 | 0.03% | 1,524,840 |
| 2023-04-21 | 2023-04-19 | 1.200 | 1,417,495 | -175,000 | 0.03% | 1,700,999 |
| 2023-04-03 | 2023-03-30 | 1.063 | 1,592,495 | +10,500 | 0.03% | 1,692,600 |
| 2023-03-30 | 2023-03-28 | 1.063 | 1,581,995 | +21,000 | 0.03% | 1,681,440 |
| 2023-03-24 | 2023-03-22 | 1.074 | 1,560,995 | -8,750 | 0.03% | 1,676,960 |
| 2023-03-21 | 2023-03-17 | 1.131 | 1,569,745 | +21,000 | 0.03% | 1,776,060 |
| 2023-03-20 | 2023-03-16 | 1.120 | 1,548,745 | -3,500 | 0.03% | 1,734,600 |
| 2023-03-06 | 2023-03-02 | 1.143 | 1,552,245 | -26,250 | 0.03% | 1,774,000 |
| 2023-03-02 | 2023-02-28 | 1.086 | 1,578,495 | +15,750 | 0.03% | 1,713,800 |
| 2023-02-28 | 2023-02-24 | 1.109 | 1,562,745 | +26,250 | 0.03% | 1,732,420 |
| 2023-02-20 | 2023-02-16 | 1.109 | 1,536,495 | +5,250 | 0.03% | 1,703,320 |
| 2023-02-16 | 2023-02-14 | 1.143 | 1,531,245 | -19,250 | 0.03% | 1,750,000 |
| 2023-01-17 | 2023-01-13 | 1.086 | 1,550,495 | -209,999 | 0.03% | 1,683,400 |
| 2023-01-09 | 2023-01-05 | 1.063 | 1,760,494 | +209,999 | 0.04% | 1,871,160 |
| 2022-12-21 | 2022-12-19 | 1.086 | 1,550,495 | -105,000 | 0.03% | 1,683,400 |
| 2022-12-14 | 2022-12-12 | 1.143 | 1,655,495 | +115,500 | 0.03% | 1,892,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 1,539,995 | -77,000 | 0.03% | 1,742,400 |
| 2022-12-12 | 2022-12-08 | 1.097 | 1,616,995 | -63,000 | 0.03% | 1,774,080 |
| 2022-12-09 | 2022-12-07 | 1.040 | 1,679,995 | -7,000 | 0.04% | 1,747,200 |
| 2022-12-02 | 2022-11-30 | 0.983 | 1,686,995 | +14,000 | 0.04% | 1,658,080 |
| 2022-12-01 | 2022-11-29 | 0.971 | 1,672,995 | +43,750 | 0.04% | 1,625,200 |
| 2022-10-13 | 2022-10-11 | 0.926 | 1,629,245 | +12,250 | 0.03% | 1,508,220 |
| 2022-09-07 | 2022-09-05 | 1.097 | 1,616,995 | +38,500 | 0.03% | 1,774,080 |
| 2022-08-03 | 2022-08-01 | 1.040 | 1,578,495 | +1,750 | 0.03% | 1,641,640 |
| 2022-07-28 | 2022-07-26 | 1.063 | 1,576,745 | +10,500 | 0.03% | 1,675,860 |
| 2022-07-20 | 2022-07-18 | 1.017 | 1,566,245 | -117,250 | 0.03% | 1,593,100 |
| 2022-07-18 | 2022-07-14 | 1.029 | 1,683,495 | -407,748 | 0.04% | 1,731,600 |
| 2022-07-14 | 2022-07-12 | 1.063 | 2,091,243 | +524,998 | 0.04% | 2,222,700 |
| 2022-06-30 | 2022-06-28 | 1.131 | 1,566,245 | +10,500 | 0.03% | 1,772,100 |
| 2022-06-20 | 2022-06-16 | 1.120 | 1,555,745 | +8,750 | 0.03% | 1,742,440 |
| 2022-06-09 | 2022-06-07 | 1.166 | 1,546,995 | +174,999 | 0.03% | 1,803,360 |
| 2022-06-08 | 2022-06-06 | 1.166 | 1,371,996 | +5,250 | 0.03% | 1,599,360 |
| 2022-06-06 | 2022-06-01 | 1.269 | 1,366,746 | -43,749 | 0.03% | 1,733,820 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,410,495 | +118,529 | 0.03% | 2,041,472 |
| 2022-05-31 | 2022-05-27 | 1.435 | 1,291,966 | +17,632 | 0.03% | 1,853,799 |
| 2022-05-05 | 2022-05-03 | 1.547 | 1,274,334 | -32,059 | 0.03% | 1,971,600 |
| 2022-04-22 | 2022-04-20 | 1.547 | 1,306,393 | -9,617 | 0.03% | 2,021,200 |
| 2022-04-20 | 2022-04-14 | 1.622 | 1,316,010 | +80,146 | 0.03% | 2,134,599 |
| 2022-04-01 | 2022-03-30 | 1.572 | 1,235,864 | -32,058 | 0.03% | 1,942,920 |
| 2022-03-31 | 2022-03-29 | 1.560 | 1,267,922 | -32,059 | 0.03% | 1,977,499 |
| 2022-03-25 | 2022-03-23 | 1.610 | 1,299,981 | -4,809 | 0.03% | 2,092,380 |
| 2022-03-24 | 2022-03-22 | 1.610 | 1,304,790 | +8,015 | 0.03% | 2,100,120 |
| 2022-03-22 | 2022-03-18 | 1.585 | 1,296,775 | +33,661 | 0.03% | 2,054,860 |
| 2022-03-18 | 2022-03-16 | 1.510 | 1,263,114 | +16,030 | 0.03% | 1,906,961 |
| 2022-03-17 | 2022-03-15 | 1.435 | 1,247,084 | +8,014 | 0.03% | 1,789,400 |
| 2022-03-11 | 2022-03-09 | 1.572 | 1,239,070 | +9,618 | 0.03% | 1,947,961 |
| 2022-03-10 | 2022-03-08 | 1.597 | 1,229,452 | +83,353 | 0.03% | 1,963,520 |
| 2022-03-03 | 2022-03-01 | 1.684 | 1,146,099 | +9,617 | 0.03% | 1,930,500 |
| 2022-03-02 | 2022-02-28 | 1.672 | 1,136,482 | +1,603 | 0.03% | 1,900,121 |
| 2022-03-01 | 2022-02-25 | 1.672 | 1,134,879 | +16,030 | 0.03% | 1,897,440 |
| 2022-02-28 | 2022-02-24 | 1.659 | 1,118,849 | -158,691 | 0.03% | 1,856,679 |
| 2022-02-22 | 2022-02-18 | 1.747 | 1,277,540 | +157,088 | 0.03% | 2,231,600 |
| 2022-02-14 | 2022-02-10 | 1.709 | 1,120,452 | -41,677 | 0.03% | 1,915,259 |
| 2022-02-11 | 2022-02-09 | 1.684 | 1,162,129 | +41,677 | 0.03% | 1,957,501 |
| 2022-02-09 | 2022-02-07 | 1.684 | 1,120,452 | -43,280 | 0.03% | 1,887,299 |
| 2022-02-08 | 2022-02-04 | 1.672 | 1,163,732 | +25,647 | 0.03% | 1,945,681 |
| 2022-02-07 | 2022-01-31 | 1.635 | 1,138,085 | +1,603 | 0.03% | 1,860,201 |
| 2022-01-28 | 2022-01-26 | 1.697 | 1,136,482 | +17,633 | 0.03% | 1,928,481 |
| 2022-01-24 | 2022-01-20 | 1.734 | 1,118,849 | -51,294 | 0.03% | 1,940,439 |
| 2022-01-21 | 2022-01-19 | 1.709 | 1,170,143 | -76,941 | 0.03% | 2,000,199 |
| 2022-01-20 | 2022-01-18 | 1.697 | 1,247,084 | +59,308 | 0.03% | 2,116,160 |
| 2022-01-19 | 2022-01-17 | 1.697 | 1,187,776 | +17,633 | 0.03% | 2,015,521 |
| 2022-01-18 | 2022-01-14 | 1.734 | 1,170,143 | +38,470 | 0.03% | 2,029,399 |
| 2022-01-17 | 2022-01-13 | 1.772 | 1,131,673 | +8,015 | 0.03% | 2,005,040 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,123,658 | +3,206 | 0.03% | 1,990,840 |
| 2022-01-10 | 2022-01-06 | 1.684 | 1,120,452 | +80,147 | 0.03% | 1,887,299 |
| 2021-12-14 | 2021-12-10 | 1.684 | 1,040,305 | -41,677 | 0.02% | 1,752,299 |
| 2021-12-10 | 2021-12-08 | 1.697 | 1,081,982 | +41,677 | 0.02% | 1,836,000 |
| 2021-12-03 | 2021-12-01 | 1.659 | 1,040,305 | -35,265 | 0.02% | 1,726,339 |
| 2021-11-26 | 2021-11-24 | 1.647 | 1,075,570 | +1,603 | 0.02% | 1,771,440 |
| 2021-11-24 | 2021-11-22 | 1.672 | 1,073,967 | +3,206 | 0.02% | 1,795,600 |
| 2021-11-12 | 2021-11-10 | 1.659 | 1,070,761 | -24,044 | 0.02% | 1,776,880 |
| 2021-11-09 | 2021-11-05 | 1.647 | 1,094,805 | +153,882 | 0.03% | 1,803,119 |
| 2021-11-08 | 2021-11-04 | 1.672 | 940,923 | -3,206 | 0.02% | 1,573,159 |
| 2021-11-03 | 2021-11-01 | 1.672 | 944,129 | -4,809 | 0.02% | 1,578,519 |
| 2021-10-26 | 2021-10-22 | 1.734 | 948,938 | -72,132 | 0.02% | 1,645,760 |
| 2021-10-19 | 2021-10-15 | 1.734 | 1,021,070 | -83,353 | 0.02% | 1,770,860 |
| 2021-10-15 | 2021-10-11 | 1.772 | 1,104,423 | -20,838 | 0.03% | 1,956,760 |
| 2021-10-12 | 2021-10-08 | 1.797 | 1,125,261 | -112,206 | 0.03% | 2,021,760 |
| 2021-10-11 | 2021-10-07 | 1.872 | 1,237,467 | +72,132 | 0.03% | 2,316,001 |
| 2021-10-07 | 2021-10-05 | 1.822 | 1,165,335 | +48,089 | 0.03% | 2,122,841 |
| 2021-10-06 | 2021-10-04 | 1.834 | 1,117,246 | +24,044 | 0.03% | 2,049,179 |
| 2021-10-05 | 2021-09-30 | 1.809 | 1,093,202 | +11,220 | 0.03% | 1,977,799 |
| 2021-10-04 | 2021-09-29 | 1.759 | 1,081,982 | +83,353 | 0.02% | 1,903,500 |
| 2021-09-30 | 2021-09-28 | 1.772 | 998,629 | -16,030 | 0.02% | 1,769,320 |
| 2021-09-28 | 2021-09-24 | 1.684 | 1,014,659 | +32,059 | 0.02% | 1,709,101 |
| 2021-09-24 | 2021-09-21 | 1.709 | 982,600 | +3,206 | 0.02% | 1,679,620 |
| 2021-09-21 | 2021-09-17 | 1.734 | 979,394 | -1,603 | 0.02% | 1,698,580 |
| 2021-09-17 | 2021-09-15 | 1.747 | 980,997 | -11,220 | 0.02% | 1,713,600 |
| 2021-09-16 | 2021-09-14 | 1.784 | 992,217 | +3,205 | 0.02% | 1,770,339 |
| 2021-09-14 | 2021-09-10 | 1.809 | 989,012 | +1,603 | 0.02% | 1,789,301 |
| 2021-09-13 | 2021-09-09 | 1.797 | 987,409 | +11,221 | 0.02% | 1,774,081 |
| 2021-09-10 | 2021-09-08 | 1.734 | 976,188 | -56,103 | 0.02% | 1,693,020 |
| 2021-09-09 | 2021-09-07 | 1.772 | 1,032,291 | +40,074 | 0.02% | 1,828,960 |
| 2021-09-08 | 2021-09-06 | 1.809 | 992,217 | +20,838 | 0.02% | 1,795,099 |
| 2021-09-07 | 2021-09-03 | 1.709 | 971,379 | -16,030 | 0.02% | 1,660,440 |
| 2021-09-06 | 2021-09-02 | 1.622 | 987,409 | -16,029 | 0.02% | 1,601,601 |
| 2021-09-03 | 2021-09-01 | 1.585 | 1,003,438 | +86,559 | 0.02% | 1,590,040 |
| 2021-09-02 | 2021-08-31 | 1.547 | 916,879 | -36,868 | 0.02% | 1,418,559 |
| 2021-08-27 | 2021-08-25 | 1.497 | 953,747 | -36,867 | 0.02% | 1,428,000 |
| 2021-08-26 | 2021-08-24 | 1.435 | 990,614 | +25,646 | 0.02% | 1,421,399 |
| 2021-08-24 | 2021-08-20 | 1.472 | 964,968 | +48,089 | 0.02% | 1,420,721 |
| 2021-08-23 | 2021-08-19 | 1.472 | 916,879 | -6,412 | 0.02% | 1,349,919 |
| 2021-08-11 | 2021-08-09 | 1.572 | 923,291 | -1,603 | 0.02% | 1,451,520 |
| 2021-08-10 | 2021-08-06 | 1.560 | 924,894 | -243,646 | 0.02% | 1,442,500 |
| 2021-08-04 | 2021-08-02 | 1.497 | 1,168,540 | -67,324 | 0.03% | 1,749,599 |
| 2021-08-03 | 2021-07-30 | 1.447 | 1,235,864 | +51,294 | 0.03% | 1,788,720 |
| 2021-08-02 | 2021-07-29 | 1.447 | 1,184,570 | +16,030 | 0.03% | 1,714,480 |
| 2021-07-28 | 2021-07-26 | 1.472 | 1,168,540 | -16,030 | 0.03% | 1,720,439 |
| 2021-07-26 | 2021-07-22 | 1.472 | 1,184,570 | -12,823 | 0.03% | 1,744,040 |
| 2021-07-15 | 2021-07-13 | 1.460 | 1,197,393 | -6,412 | 0.03% | 1,747,980 |
| 2021-07-14 | 2021-07-12 | 1.460 | 1,203,805 | +16,029 | 0.03% | 1,757,340 |
| 2021-07-12 | 2021-07-08 | 1.397 | 1,187,776 | +43,280 | 0.03% | 1,659,841 |
| 2021-07-09 | 2021-07-07 | 1.422 | 1,144,496 | -72,132 | 0.03% | 1,627,920 |
| 2021-07-08 | 2021-07-06 | 1.422 | 1,216,628 | +120,220 | 0.03% | 1,730,519 |
| 2021-07-07 | 2021-07-05 | 1.435 | 1,096,408 | +1,603 | 0.03% | 1,573,200 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,094,805 | -155,485 | 0.03% | 1,598,220 |
| 2021-06-29 | 2021-06-25 | 1.447 | 1,250,290 | +109,000 | 0.03% | 1,809,600 |
| 2021-06-28 | 2021-06-24 | 1.447 | 1,141,290 | -80,147 | 0.03% | 1,651,839 |
| 2021-06-23 | 2021-06-21 | 1.397 | 1,221,437 | +48,088 | 0.03% | 1,706,880 |
| 2021-06-22 | 2021-06-18 | 1.435 | 1,173,349 | +99,382 | 0.03% | 1,683,600 |
| 2021-06-18 | 2021-06-16 | 1.472 | 1,073,967 | +48,088 | 0.02% | 1,581,200 |
| 2021-06-11 | 2021-06-09 | 1.485 | 1,025,879 | +12,823 | 0.02% | 1,523,200 |
| 2021-06-09 | 2021-06-07 | 1.485 | 1,013,056 | -8,014 | 0.02% | 1,504,161 |
| 2021-06-07 | 2021-06-03 | 1.535 | 1,021,070 | -3,206 | 0.02% | 1,567,020 |
| 2021-06-04 | 2021-06-02 | 1.547 | 1,024,276 | +8,015 | 0.02% | 1,584,720 |
| 2021-06-02 | 2021-05-31 | 1.873 | 1,016,261 | +109,154 | 0.02% | 1,903,578 |
| 2021-06-01 | 2021-05-28 | 1.859 | 907,107 | +8,584 | 0.02% | 1,686,439 |
| 2021-05-27 | 2021-05-25 | 1.859 | 898,523 | -1,431 | 0.02% | 1,670,480 |
| 2021-05-26 | 2021-05-24 | 1.859 | 899,954 | -1,430 | 0.02% | 1,673,141 |
| 2021-05-25 | 2021-05-21 | 1.859 | 901,384 | -1,431 | 0.02% | 1,675,799 |
| 2021-05-17 | 2021-05-13 | 1.859 | 902,815 | +42,923 | 0.02% | 1,678,460 |
| 2021-05-13 | 2021-05-11 | 1.957 | 859,892 | -70,108 | 0.02% | 1,682,800 |
| 2021-05-12 | 2021-05-10 | 1.999 | 930,000 | +74,400 | 0.02% | 1,859,000 |
| 2021-05-11 | 2021-05-07 | 1.971 | 855,600 | -58,661 | 0.02% | 1,686,360 |
| 2021-05-10 | 2021-05-06 | 1.943 | 914,261 | -17,170 | 0.02% | 1,776,419 |
| 2021-05-07 | 2021-05-05 | 1.985 | 931,431 | +17,170 | 0.02% | 1,848,841 |
| 2021-05-03 | 2021-04-29 | 1.915 | 914,261 | +38,630 | 0.02% | 1,750,859 |
| 2021-04-23 | 2021-04-21 | 1.831 | 875,631 | +48,647 | 0.02% | 1,603,441 |
| 2021-04-22 | 2021-04-20 | 1.859 | 826,984 | -22,893 | 0.02% | 1,537,479 |
| 2021-04-01 | 2021-03-30 | 1.845 | 849,877 | -62,954 | 0.02% | 1,568,161 |
| 2021-03-31 | 2021-03-29 | 1.887 | 912,831 | +62,954 | 0.02% | 1,722,601 |
| 2021-03-22 | 2021-03-18 | 1.831 | 849,877 | -71,538 | 0.02% | 1,556,281 |
| 2021-03-18 | 2021-03-16 | 1.859 | 921,415 | -71,539 | 0.02% | 1,713,040 |
| 2021-03-17 | 2021-03-15 | 1.845 | 992,954 | +618,093 | 0.03% | 1,832,161 |
| 2021-03-15 | 2021-03-11 | 1.789 | 374,861 | +4,292 | 0.01% | 670,719 |
| 2021-03-12 | 2021-03-10 | 1.733 | 370,569 | -121,615 | 0.01% | 642,320 |
| 2021-03-10 | 2021-03-08 | 1.761 | 492,184 | +145,938 | 0.01% | 866,879 |
| 2021-03-09 | 2021-03-05 | 1.761 | 346,246 | +22,892 | 0.01% | 609,840 |
| 2021-03-05 | 2021-03-03 | 1.817 | 323,354 | +64,385 | 0.01% | 587,600 |
| 2021-03-04 | 2021-03-02 | 1.831 | 258,969 | -37,200 | 0.01% | 474,220 |
| 2021-03-03 | 2021-03-01 | 1.803 | 296,169 | -168,831 | 0.01% | 534,060 |
| 2021-03-01 | 2021-02-25 | 1.845 | 465,000 | +111,600 | 0.01% | 858,000 |
| 2021-02-26 | 2021-02-24 | 1.775 | 353,400 | -12,877 | 0.01% | 627,380 |
| 2021-02-25 | 2021-02-23 | 1.817 | 366,277 | -18,600 | 0.01% | 665,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 384,877 | -17,169 | 0.01% | 699,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 402,046 | +32,908 | 0.01% | 719,360 |
| 2021-02-22 | 2021-02-18 | 1.663 | 369,138 | +37,200 | 0.01% | 614,039 |
| 2021-02-19 | 2021-02-17 | 1.677 | 331,938 | +1,430 | 0.01% | 556,799 |
| 2021-02-18 | 2021-02-16 | 1.663 | 330,508 | -35,769 | 0.01% | 549,781 |
| 2021-02-17 | 2021-02-11 | 1.594 | 366,277 | +135,923 | 0.01% | 583,680 |
| 2021-02-16 | 2021-02-09 | 1.594 | 230,354 | -143,077 | 0.01% | 367,080 |
| 2021-02-10 | 2021-02-08 | 1.608 | 373,431 | +143,077 | 0.01% | 600,301 |
| 2021-02-08 | 2021-02-04 | 1.566 | 230,354 | +21,462 | 0.01% | 360,640 |
| 2021-02-05 | 2021-02-03 | 1.608 | 208,892 | +18,600 | 0.01% | 335,800 |
| 2021-02-04 | 2021-02-02 | 1.594 | 190,292 | +22,892 | 0.00% | 303,240 |
| 2021-02-03 | 2021-02-01 | 1.594 | 167,400 | -21,461 | 0.00% | 266,760 |
| 2021-02-02 | 2021-01-29 | 1.580 | 188,861 | +21,461 | 0.00% | 298,319 |
| 2021-01-28 | 2021-01-26 | 1.608 | 167,400 | +2,862 | 0.00% | 269,100 |
| 2021-01-21 | 2021-01-19 | 1.775 | 164,538 | +21,461 | 0.00% | 292,099 |
| 2021-01-18 | 2021-01-14 | 1.789 | 143,077 | -25,754 | 0.00% | 256,000 |
| 2021-01-14 | 2021-01-12 | 1.677 | 168,831 | -5,723 | 0.00% | 283,200 |
| 2021-01-08 | 2021-01-06 | 1.705 | 174,554 | +21,462 | 0.00% | 297,680 |
| 2021-01-06 | 2021-01-04 | 1.608 | 153,092 | +2,861 | 0.00% | 246,100 |
| 2020-12-30 | 2020-12-28 | 1.594 | 150,231 | -10,015 | 0.00% | 239,400 |
| 2020-12-29 | 2020-12-24 | 1.594 | 160,246 | +5,723 | 0.00% | 255,360 |
| 2020-12-23 | 2020-12-21 | 1.580 | 154,523 | +8,585 | 0.00% | 244,080 |
| 2020-12-21 | 2020-12-17 | 1.580 | 145,938 | +5,723 | 0.00% | 230,519 |
| 2020-12-17 | 2020-12-15 | 1.594 | 140,215 | -7,154 | 0.00% | 223,439 |
| 2020-12-14 | 2020-12-10 | 1.608 | 147,369 | +8,584 | 0.00% | 236,900 |
| 2020-12-11 | 2020-12-09 | 1.649 | 138,785 | -71,538 | 0.00% | 228,921 |
| 2020-12-10 | 2020-12-08 | 1.677 | 210,323 | +1,431 | 0.01% | 352,800 |
| 2020-12-09 | 2020-12-07 | 1.663 | 208,892 | -214,616 | 0.01% | 347,480 |
| 2020-12-08 | 2020-12-04 | 1.691 | 423,508 | +5,723 | 0.01% | 716,321 |
| 2020-12-07 | 2020-12-03 | 1.719 | 417,785 | -7,153 | 0.01% | 718,321 |
| 2020-12-03 | 2020-12-01 | 1.705 | 424,938 | -12,877 | 0.01% | 724,679 |
| 2020-12-01 | 2020-11-27 | 1.775 | 437,815 | -10,016 | 0.01% | 777,240 |
| 2020-11-27 | 2020-11-25 | 1.775 | 447,831 | -107,307 | 0.01% | 795,021 |
| 2020-11-24 | 2020-11-20 | 1.733 | 555,138 | +7,154 | 0.01% | 962,239 |
| 2020-11-19 | 2020-11-17 | 1.775 | 547,984 | -32,908 | 0.01% | 972,819 |
| 2020-11-18 | 2020-11-16 | 1.789 | 580,892 | +2,861 | 0.01% | 1,039,360 |
| 2020-11-16 | 2020-11-12 | 1.803 | 578,031 | +10,016 | 0.01% | 1,042,321 |
| 2020-11-13 | 2020-11-11 | 1.817 | 568,015 | -57,231 | 0.01% | 1,032,200 |
| 2020-11-11 | 2020-11-09 | 1.691 | 625,246 | +11,446 | 0.02% | 1,057,540 |
| 2020-11-10 | 2020-11-06 | 1.691 | 613,800 | +14,308 | 0.02% | 1,038,180 |
| 2020-11-06 | 2020-11-04 | 1.635 | 599,492 | +5,723 | 0.02% | 980,460 |
| 2020-11-05 | 2020-11-03 | 1.594 | 593,769 | -15,739 | 0.02% | 946,200 |
| 2020-11-02 | 2020-10-29 | 1.622 | 609,508 | -42,923 | 0.02% | 988,321 |
| 2020-10-30 | 2020-10-28 | 1.608 | 652,431 | +4,293 | 0.02% | 1,048,801 |
| 2020-10-29 | 2020-10-27 | 1.635 | 648,138 | +138,784 | 0.02% | 1,060,020 |
| 2020-10-28 | 2020-10-23 | 1.635 | 509,354 | +15,739 | 0.01% | 833,040 |
| 2020-10-27 | 2020-10-22 | 1.594 | 493,615 | +10,015 | 0.01% | 786,600 |
| 2020-10-23 | 2020-10-21 | 1.594 | 483,600 | +107,308 | 0.01% | 770,640 |
| 2020-10-22 | 2020-10-20 | 1.635 | 376,292 | +11,446 | 0.01% | 615,420 |
| 2020-10-19 | 2020-10-15 | 1.580 | 364,846 | +11,446 | 0.01% | 576,300 |
| 2020-10-16 | 2020-10-14 | 1.594 | 353,400 | +21,462 | 0.01% | 563,160 |
| 2020-10-12 | 2020-10-08 | 1.608 | 331,938 | +22,892 | 0.01% | 533,599 |
| 2020-09-29 | 2020-09-25 | 1.580 | 309,046 | +14,308 | 0.01% | 488,160 |
| 2020-09-28 | 2020-09-24 | 1.608 | 294,738 | -35,770 | 0.01% | 473,799 |
| 2020-09-25 | 2020-09-23 | 1.663 | 330,508 | -1,430 | 0.01% | 549,781 |
| 2020-09-22 | 2020-09-18 | 1.761 | 331,938 | +2,861 | 0.01% | 584,639 |
| 2020-09-18 | 2020-09-16 | 1.817 | 329,077 | +2,862 | 0.01% | 598,000 |
| 2020-09-16 | 2020-09-14 | 1.789 | 326,215 | +1,430 | 0.01% | 583,679 |
| 2020-09-15 | 2020-09-11 | 1.789 | 324,785 | -1,430 | 0.01% | 581,121 |
| 2020-09-14 | 2020-09-10 | 1.747 | 326,215 | -4,293 | 0.01% | 569,999 |
| 2020-09-10 | 2020-09-08 | 1.789 | 330,508 | +12,877 | 0.01% | 591,361 |
| 2020-09-09 | 2020-09-07 | 1.803 | 317,631 | +21,462 | 0.01% | 572,761 |
| 2020-09-08 | 2020-09-04 | 1.803 | 296,169 | +1,431 | 0.01% | 534,060 |
| 2020-09-07 | 2020-09-03 | 1.831 | 294,738 | +110,169 | 0.01% | 539,719 |
| 2020-09-04 | 2020-09-02 | 1.747 | 184,569 | -330,508 | 0.00% | 322,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 515,077 | +286,154 | 0.01% | 950,400 |
| 2020-09-02 | 2020-08-31 | 1.901 | 228,923 | -1,431 | 0.01% | 435,200 |
| 2020-08-31 | 2020-08-27 | 1.901 | 230,354 | -2,861 | 0.01% | 437,920 |
| 2020-08-28 | 2020-08-26 | 1.915 | 233,215 | +37,200 | 0.01% | 446,619 |
| 2020-08-27 | 2020-08-25 | 1.999 | 196,015 | -18,600 | 0.01% | 391,819 |
| 2020-08-25 | 2020-08-21 | 2.292 | 214,615 | -12,877 | 0.01% | 491,999 |
| 2020-08-24 | 2020-08-20 | 2.195 | 227,492 | +5,723 | 0.01% | 499,259 |
| 2020-08-18 | 2020-08-14 | 2.362 | 221,769 | +1,431 | 0.01% | 523,900 |
| 2020-08-17 | 2020-08-13 | 2.404 | 220,338 | +1,430 | 0.01% | 529,759 |
| 2020-08-14 | 2020-08-12 | 2.446 | 218,908 | +1,431 | 0.01% | 535,501 |
| 2020-08-12 | 2020-08-10 | 2.362 | 217,477 | +4,292 | 0.01% | 513,760 |
| 2020-08-07 | 2020-08-05 | 2.516 | 213,185 | +12,877 | 0.01% | 536,401 |
| 2020-08-06 | 2020-08-04 | 2.418 | 200,308 | +4,293 | 0.01% | 484,401 |
| 2020-08-05 | 2020-08-03 | 2.446 | 196,015 | -238,939 | 0.01% | 479,499 |
| 2020-07-31 | 2020-07-29 | 2.278 | 434,954 | +4,293 | 0.01% | 991,041 |
| 2020-07-27 | 2020-07-23 | 2.348 | 430,661 | +4,292 | 0.01% | 1,011,359 |
| 2020-07-24 | 2020-07-22 | 2.278 | 426,369 | +21,461 | 0.01% | 971,480 |
| 2020-07-23 | 2020-07-21 | 2.362 | 404,908 | -8,584 | 0.01% | 956,541 |
| 2020-07-22 | 2020-07-20 | 2.404 | 413,492 | -34,339 | 0.01% | 994,160 |
| 2020-07-20 | 2020-07-16 | 2.153 | 447,831 | -1,430 | 0.01% | 964,041 |
| 2020-07-17 | 2020-07-15 | 2.181 | 449,261 | -57,231 | 0.01% | 979,679 |
| 2020-07-15 | 2020-07-13 | 2.292 | 506,492 | +57,231 | 0.01% | 1,161,120 |
| 2020-07-14 | 2020-07-10 | 2.181 | 449,261 | +1,430 | 0.01% | 979,679 |
| 2020-07-13 | 2020-07-09 | 2.251 | 447,831 | -58,661 | 0.01% | 1,007,861 |
| 2020-07-10 | 2020-07-08 | 2.237 | 506,492 | -54,369 | 0.01% | 1,132,800 |
| 2020-07-09 | 2020-07-07 | 2.209 | 560,861 | +71,538 | 0.01% | 1,238,719 |
| 2020-07-08 | 2020-07-06 | 2.223 | 489,323 | +38,631 | 0.01% | 1,087,560 |
| 2020-07-07 | 2020-07-03 | 2.111 | 450,692 | +40,061 | 0.01% | 951,300 |
| 2020-07-06 | 2020-07-02 | 2.027 | 410,631 | +257,539 | 0.01% | 832,301 |
| 2020-07-02 | 2020-06-29 | 2.072 | 153,092 | +7,491 | 0.00% | 317,265 |
| 2020-06-30 | 2020-06-26 | 2.058 | 145,601 | -2,721 | 0.00% | 299,601 |
| 2020-06-26 | 2020-06-23 | 2.175 | 148,322 | -95,253 | 0.00% | 322,640 |
| 2020-06-23 | 2020-06-19 | 2.234 | 243,575 | +42,184 | 0.01% | 544,161 |
| 2020-06-18 | 2020-06-16 | 2.308 | 201,391 | +55,790 | 0.01% | 464,719 |
| 2020-06-17 | 2020-06-15 | 2.161 | 145,601 | +6,804 | 0.00% | 314,581 |
| 2020-06-15 | 2020-06-11 | 2.205 | 138,797 | -4,082 | 0.00% | 306,001 |
| 2020-06-12 | 2020-06-10 | 2.278 | 142,879 | +4,082 | 0.00% | 325,500 |
| 2020-06-10 | 2020-06-08 | 2.161 | 138,797 | +9,526 | 0.00% | 299,881 |
| 2020-06-05 | 2020-06-03 | 2.190 | 129,271 | +48,987 | 0.00% | 283,099 |
| 2020-06-04 | 2020-06-02 | 2.205 | 80,284 | +1,360 | 0.00% | 176,999 |
| 2020-06-03 | 2020-06-01 | 2.205 | 78,924 | +51,709 | 0.00% | 174,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 27,215 | -8,165 | 0.00% | 57,600 |
| 2020-06-01 | 2020-05-28 | 2.190 | 35,380 | -51,708 | 0.00% | 77,481 |
| 2020-05-28 | 2020-05-26 | 2.293 | 87,088 | +8,164 | 0.00% | 199,680 |
| 2020-05-26 | 2020-05-22 | 2.249 | 78,924 | -5,443 | 0.00% | 177,481 |
| 2020-05-25 | 2020-05-21 | 2.455 | 84,367 | -28,575 | 0.00% | 207,081 |
| 2020-05-22 | 2020-05-20 | 2.410 | 112,942 | +5,443 | 0.00% | 272,239 |
| 2020-05-21 | 2020-05-19 | 2.469 | 107,499 | -12,247 | 0.00% | 265,439 |
| 2020-05-20 | 2020-05-18 | 2.557 | 119,746 | -29,937 | 0.00% | 306,239 |
| 2020-05-19 | 2020-05-15 | 2.410 | 149,683 | -108,860 | 0.00% | 360,801 |
| 2020-05-18 | 2020-05-14 | 2.263 | 258,543 | +46,266 | 0.01% | 585,200 |
| 2020-05-15 | 2020-05-13 | 2.308 | 212,277 | -31,298 | 0.01% | 489,839 |
| 2020-05-14 | 2020-05-12 | 2.337 | 243,575 | +6,804 | 0.01% | 569,221 |
| 2020-05-13 | 2020-05-11 | 2.366 | 236,771 | +161,930 | 0.01% | 560,280 |
| 2020-05-12 | 2020-05-08 | 2.249 | 74,841 | -54,430 | 0.00% | 168,299 |
| 2020-05-11 | 2020-05-07 | 2.072 | 129,271 | -25,855 | 0.00% | 267,899 |
| 2020-05-06 | 2020-05-04 | 1.955 | 155,126 | +54,430 | 0.00% | 303,240 |
| 2020-04-27 | 2020-04-23 | 2.028 | 100,696 | -13,607 | 0.00% | 204,241 |
| 2020-04-23 | 2020-04-21 | 1.955 | 114,303 | -27,215 | 0.00% | 223,440 |
| 2020-04-22 | 2020-04-20 | 1.999 | 141,518 | +14,968 | 0.00% | 282,879 |
| 2020-04-17 | 2020-04-15 | 1.881 | 126,550 | -9,525 | 0.00% | 238,080 |
| 2020-04-14 | 2020-04-08 | 1.925 | 136,075 | +6,804 | 0.00% | 262,000 |
| 2020-04-09 | 2020-04-07 | 1.940 | 129,271 | +50,347 | 0.00% | 250,799 |
| 2020-04-06 | 2020-04-02 | 1.823 | 78,924 | -54,430 | 0.00% | 143,841 |
| 2020-04-03 | 2020-04-01 | 1.823 | 133,354 | -5,443 | 0.00% | 243,040 |
| 2020-04-02 | 2020-03-31 | 1.778 | 138,797 | -8,164 | 0.00% | 246,840 |
| 2020-03-31 | 2020-03-27 | 1.661 | 146,961 | +24,493 | 0.00% | 244,080 |
| 2020-03-27 | 2020-03-25 | 1.661 | 122,468 | +53,070 | 0.00% | 203,400 |
| 2020-03-26 | 2020-03-24 | 1.617 | 69,398 | -102,057 | 0.00% | 112,199 |
| 2020-03-25 | 2020-03-23 | 1.484 | 171,455 | +91,171 | 0.00% | 254,520 |
| 2020-03-24 | 2020-03-20 | 1.455 | 80,284 | +29,936 | 0.00% | 116,819 |
| 2020-03-23 | 2020-03-19 | 1.382 | 50,348 | +9,525 | 0.00% | 69,560 |
| 2020-03-20 | 2020-03-18 | 1.470 | 40,823 | +20,412 | 0.00% | 60,001 |
| 2020-03-16 | 2020-03-12 | 1.720 | 20,411 | -6,804 | 0.00% | 35,100 |
| 2020-03-11 | 2020-03-09 | 1.852 | 27,215 | -43,544 | 0.00% | 50,400 |
| 2020-03-05 | 2020-03-03 | 1.984 | 70,759 | -83,006 | 0.00% | 140,400 |
| 2020-03-04 | 2020-03-02 | 1.969 | 153,765 | +119,746 | 0.00% | 302,840 |
| 2020-02-03 | 2020-01-30 | 1.867 | 34,019 | -12,247 | 0.00% | 63,500 |
| 2020-01-23 | 2020-01-21 | 2.058 | 46,266 | -1,360 | 0.00% | 95,201 |
| 2020-01-21 | 2020-01-17 | 2.131 | 47,626 | +6,803 | 0.00% | 101,499 |
| 2020-01-08 | 2020-01-06 | 1.955 | 40,823 | +20,412 | 0.00% | 79,801 |
| 2019-12-10 | 2019-12-06 | 1.793 | 20,411 | +2,721 | 0.00% | 36,599 |
| 2019-12-06 | 2019-12-04 | 1.793 | 17,690 | -13,607 | 0.00% | 31,720 |
| 2019-12-05 | 2019-12-03 | 1.823 | 31,297 | -6,804 | 0.00% | 57,039 |
| 2019-12-04 | 2019-12-02 | 1.837 | 38,101 | +20,411 | 0.00% | 70,000 |
| 2019-11-28 | 2019-11-26 | 1.852 | 17,690 | -1,361 | 0.00% | 32,760 |
| 2019-11-21 | 2019-11-19 | 1.823 | 19,051 | +5,443 | 0.00% | 34,721 |
| 2019-11-07 | 2019-11-05 | 1.940 | 13,608 | -4,082 | 0.00% | 26,401 |
| 2019-11-05 | 2019-11-01 | 1.881 | 17,690 | -89,809 | 0.00% | 33,280 |
| 2019-10-31 | 2019-10-29 | 1.911 | 107,499 | +51,708 | 0.00% | 205,399 |
| 2019-10-30 | 2019-10-28 | 1.925 | 55,791 | +35,380 | 0.00% | 107,420 |
| 2019-10-28 | 2019-10-24 | 1.969 | 20,411 | -87,088 | 0.00% | 40,199 |
| 2019-10-25 | 2019-10-23 | 1.867 | 107,499 | +85,727 | 0.00% | 200,659 |
| 2019-10-11 | 2019-10-09 | 1.852 | 21,772 | -121,107 | 0.00% | 40,320 |
| 2019-10-09 | 2019-10-04 | 1.837 | 142,879 | -16,329 | 0.00% | 262,500 |
| 2019-10-02 | 2019-09-27 | 1.881 | 159,208 | -65,316 | 0.00% | 299,520 |
| 2019-09-25 | 2019-09-23 | 1.852 | 224,524 | +61,234 | 0.01% | 415,800 |
| 2019-09-24 | 2019-09-20 | 1.896 | 163,290 | -58,513 | 0.00% | 309,599 |
| 2019-09-20 | 2019-09-18 | 1.896 | 221,803 | +62,595 | 0.01% | 420,541 |
| 2019-09-18 | 2019-09-16 | 1.940 | 159,208 | +54,430 | 0.00% | 308,880 |
| 2019-09-12 | 2019-09-10 | 1.984 | 104,778 | -40,823 | 0.00% | 207,900 |
| 2019-09-11 | 2019-09-09 | 1.969 | 145,601 | -40,822 | 0.00% | 286,761 |
| 2019-09-02 | 2019-08-29 | 1.896 | 186,423 | +83,006 | 0.01% | 353,460 |
| 2019-08-30 | 2019-08-28 | 2.014 | 103,417 | +4,082 | 0.00% | 208,240 |
| 2019-08-27 | 2019-08-23 | 2.090 | 99,335 | +2,936 | 0.00% | 207,617 |
| 2019-08-21 | 2019-08-19 | 2.120 | 96,399 | +1,321 | 0.00% | 204,401 |
| 2019-08-15 | 2019-08-13 | 1.817 | 95,078 | -95,078 | 0.00% | 172,800 |
| 2019-08-14 | 2019-08-12 | 2.045 | 190,156 | +80,552 | 0.01% | 388,799 |
| 2019-08-13 | 2019-08-09 | 1.954 | 109,604 | +95,078 | 0.00% | 214,140 |
| 2019-08-09 | 2019-08-07 | 2.014 | 14,526 | -19,808 | 0.00% | 29,260 |
| 2019-08-06 | 2019-08-02 | 1.923 | 34,334 | +19,808 | 0.00% | 66,040 |
| 2019-07-24 | 2019-07-22 | 2.029 | 14,526 | -6,602 | 0.00% | 29,480 |
| 2019-07-23 | 2019-07-19 | 2.090 | 21,128 | -1,321 | 0.00% | 44,159 |
| 2019-07-17 | 2019-07-15 | 2.075 | 22,449 | -84,514 | 0.00% | 46,580 |
| 2019-07-15 | 2019-07-11 | 2.136 | 106,963 | -1,320 | 0.00% | 228,420 |
| 2019-07-12 | 2019-07-10 | 2.105 | 108,283 | +84,513 | 0.00% | 227,959 |
| 2019-07-11 | 2019-07-09 | 2.090 | 23,770 | +1,321 | 0.00% | 49,681 |
| 2019-07-10 | 2019-07-08 | 2.120 | 22,449 | +1,321 | 0.00% | 47,600 |
| 2019-07-08 | 2019-07-04 | 2.105 | 21,128 | -10,565 | 0.00% | 44,479 |
| 2019-07-05 | 2019-07-03 | 1.954 | 31,693 | -13,205 | 0.00% | 61,921 |
| 2019-07-04 | 2019-07-02 | 1.923 | 44,898 | -33,013 | 0.00% | 86,360 |
| 2019-07-03 | 2019-06-28 | 1.817 | 77,911 | -2,641 | 0.00% | 141,599 |
| 2019-07-02 | 2019-06-27 | 1.742 | 80,552 | -43,578 | 0.00% | 140,299 |
| 2019-06-27 | 2019-06-25 | 1.651 | 124,130 | +43,578 | 0.00% | 204,920 |
| 2019-06-19 | 2019-06-17 | 1.621 | 80,552 | -1,321 | 0.00% | 130,539 |
| 2019-06-14 | 2019-06-12 | 1.696 | 81,873 | -22,449 | 0.00% | 138,880 |
| 2019-05-28 | 2019-05-24 | 1.560 | 104,322 | -13,205 | 0.00% | 162,740 |
| 2019-05-22 | 2019-05-20 | 1.615 | 117,527 | +1,808 | 0.00% | 189,820 |
| 2019-05-17 | 2019-05-15 | 1.661 | 115,719 | +13,002 | 0.00% | 192,240 |
| 2019-05-14 | 2019-05-09 | 1.569 | 102,717 | -31,205 | 0.00% | 161,160 |
| 2019-05-07 | 2019-05-03 | 1.738 | 133,922 | +6,501 | 0.00% | 232,780 |
| 2019-04-18 | 2019-04-16 | 1.784 | 127,421 | +6,501 | 0.00% | 227,360 |
| 2019-04-10 | 2019-04-08 | 1.723 | 120,920 | -2,600 | 0.00% | 208,320 |
| 2019-04-08 | 2019-04-03 | 1.677 | 123,520 | +10,401 | 0.00% | 207,099 |
| 2019-04-02 | 2019-03-29 | 1.600 | 113,119 | -136,522 | 0.00% | 180,961 |
| 2019-04-01 | 2019-03-28 | 1.600 | 249,641 | -23,404 | 0.01% | 399,360 |
| 2019-03-29 | 2019-03-27 | 1.584 | 273,045 | +6,501 | 0.01% | 432,600 |
| 2019-03-26 | 2019-03-22 | 1.538 | 266,544 | +54,609 | 0.01% | 410,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 211,935 | +40,307 | 0.01% | 335,780 |
| 2019-03-22 | 2019-03-20 | 1.631 | 171,628 | +19,503 | 0.00% | 279,840 |
| 2019-03-21 | 2019-03-19 | 1.615 | 152,125 | +28,605 | 0.00% | 245,700 |
| 2019-03-20 | 2019-03-18 | 1.861 | 123,520 | +14,302 | 0.00% | 229,899 |
| 2019-03-19 | 2019-03-15 | 1.907 | 109,218 | +5,201 | 0.00% | 208,320 |
| 2019-03-08 | 2019-03-06 | 1.969 | 104,017 | +13,002 | 0.00% | 204,800 |
| 2019-03-07 | 2019-03-05 | 1.969 | 91,015 | -19,503 | 0.00% | 179,200 |
| 2019-03-06 | 2019-03-04 | 1.923 | 110,518 | +35,106 | 0.00% | 212,500 |
| 2019-03-04 | 2019-02-28 | 1.815 | 75,412 | +32,505 | 0.00% | 136,879 |
| 2019-02-28 | 2019-02-26 | 1.830 | 42,907 | -32,505 | 0.00% | 78,540 |
| 2019-02-27 | 2019-02-25 | 1.830 | 75,412 | +32,505 | 0.00% | 138,039 |
| 2019-02-21 | 2019-02-19 | 1.738 | 42,907 | +2,600 | 0.00% | 74,580 |
| 2019-02-15 | 2019-02-13 | 1.784 | 40,307 | -13,002 | 0.00% | 71,921 |
| 2019-02-14 | 2019-02-12 | 1.723 | 53,309 | +6,501 | 0.00% | 91,840 |
| 2019-02-13 | 2019-02-11 | 1.723 | 46,808 | +6,501 | 0.00% | 80,640 |
| 2019-01-31 | 2019-01-29 | 1.661 | 40,307 | +1,301 | 0.00% | 66,961 |
| 2019-01-25 | 2019-01-23 | 1.692 | 39,006 | +2,600 | 0.00% | 65,999 |
| 2019-01-21 | 2019-01-17 | 1.707 | 36,406 | -5,201 | 0.00% | 62,160 |
| 2019-01-09 | 2019-01-07 | 1.538 | 41,607 | +18,203 | 0.00% | 64,000 |
| 2019-01-07 | 2019-01-03 | 1.554 | 23,404 | +2,601 | 0.00% | 36,360 |
| 2019-01-04 | 2019-01-02 | 1.584 | 20,803 | +2,600 | 0.00% | 32,959 |
| 2019-01-03 | 2018-12-31 | 1.631 | 18,203 | +2,600 | 0.00% | 29,680 |
| 2019-01-02 | 2018-12-27 | 1.584 | 15,603 | +2,601 | 0.00% | 24,721 |
| 2018-12-28 | 2018-12-24 | 1.523 | 13,002 | +13,002 | 0.00% | 19,800 |
| 2018-12-27 | 2018-12-20 | 1.523 | 0 | -22,104 | ||
| 2018-11-27 | 2018-11-23 | 1.784 | 22,104 | -19,503 | 0.00% | 39,441 |
| 2018-11-23 | 2018-11-21 | 1.815 | 41,607 | -19,503 | 0.00% | 75,520 |
| 2018-11-19 | 2018-11-15 | 1.877 | 61,110 | +39,006 | 0.00% | 114,680 |
| 2018-11-02 | 2018-10-31 | 1.784 | 22,104 | -53,308 | 0.00% | 39,441 |
| 2018-11-01 | 2018-10-30 | 1.738 | 75,412 | +20,803 | 0.00% | 131,079 |
| 2018-10-31 | 2018-10-29 | 1.769 | 54,609 | -32,505 | 0.00% | 96,600 |
| 2018-10-30 | 2018-10-26 | 1.754 | 87,114 | +65,010 | 0.00% | 152,759 |
| 2018-10-29 | 2018-10-25 | 1.784 | 22,104 | -58,509 | 0.00% | 39,441 |
| 2018-10-25 | 2018-10-23 | 1.892 | 80,613 | +58,509 | 0.00% | 152,519 |
| 2018-10-22 | 2018-10-18 | 1.938 | 22,104 | -13,002 | 0.00% | 42,841 |
| 2018-10-19 | 2018-10-16 | 1.969 | 35,106 | -28,605 | 0.00% | 69,120 |
| 2018-10-15 | 2018-10-11 | 1.938 | 63,711 | +26,005 | 0.00% | 123,481 |
| 2018-10-10 | 2018-10-08 | 2.000 | 37,706 | +15,602 | 0.00% | 75,400 |
| 2018-08-28 | 2018-08-24 | 2.298 | 22,104 | +204 | 0.00% | 50,788 |
| 2018-08-24 | 2018-08-22 | 2.298 | 21,900 | +9,017 | 0.00% | 50,319 |
| 2018-08-13 | 2018-08-09 | 2.111 | 12,883 | +12,883 | 0.00% | 27,201 |
| 2018-04-25 | 2018-04-23 | 2.425 | 0 | -25,235 | ||
| 2018-04-23 | 2018-04-19 | 2.552 | 25,235 | +12,618 | 0.00% | 64,400 |
| 2018-04-19 | 2018-04-17 | 2.473 | 12,617 | -11,356 | 0.00% | 31,199 |
| 2018-04-16 | 2018-04-12 | 2.520 | 23,973 | -23,973 | 0.00% | 60,420 |
| 2018-04-10 | 2018-04-06 | 2.552 | 47,946 | +16,402 | 0.00% | 122,359 |
| 2018-04-04 | 2018-03-29 | 2.362 | 31,544 | +15,141 | 0.00% | 74,501 |
| 2018-03-29 | 2018-03-27 | 2.362 | 16,403 | +16,403 | 0.00% | 38,741 |
| 2018-01-10 | 2018-01-08 | 2.045 | 0 | -3,785 | ||
| 2018-01-09 | 2018-01-05 | 1.981 | 3,785 | +3,785 | 0.00% | 7,500 |
| 2017-11-17 | 2017-11-15 | 1.886 | 0 | -7,570 | ||
| 2017-11-09 | 2017-11-07 | 1.886 | 7,570 | +7,570 | 0.00% | 14,279 |
| 2017-09-15 | 2017-09-13 | 1.981 | 0 | -32,805 | ||
| 2017-09-11 | 2017-09-07 | 1.823 | 32,805 | +32,805 | 0.00% | 59,799 |
| 2017-09-01 | 2017-08-30 | 1.791 | 0 | -1,262 | ||
| 2017-08-25 | 2017-08-22 | 1.791 | 1,262 | -51,731 | 0.00% | 2,260 |
| 2017-08-24 | 2017-08-21 | 1.759 | 52,993 | +1,261 | 0.00% | 93,239 |
| 2017-07-04 | 2017-06-30 | 1.870 | 51,732 | +2,524 | 0.00% | 96,761 |
| 2017-06-14 | 2017-06-12 | 1.855 | 49,208 | +12,617 | 0.00% | 91,260 |
| 2017-06-12 | 2017-06-08 | 1.918 | 36,591 | -12,617 | 0.00% | 70,181 |
| 2017-04-18 | 2017-04-12 | 1.823 | 49,208 | -2,524 | 0.00% | 89,700 |
| 2017-04-07 | 2017-04-05 | 1.870 | 51,732 | +2,524 | 0.00% | 96,761 |
| 2017-03-24 | 2017-03-22 | 1.744 | 49,208 | +49,208 | 0.00% | 85,800 |
| 2017-02-15 | 2017-02-13 | 1.728 | 0 | -5,047 | ||
| 2017-02-14 | 2017-02-10 | 1.712 | 5,047 | -11,356 | 0.00% | 8,640 |
| 2017-02-10 | 2017-02-08 | 1.633 | 16,403 | +16,403 | 0.00% | 26,780 |
| 2017-01-09 | 2017-01-05 | 1.427 | 0 | -83,275 | ||
| 2017-01-06 | 2017-01-04 | 1.379 | 83,275 | +83,275 | 0.00% | 114,840 |
| 2016-07-28 | 2016-07-26 | 1.173 | 0 | -15,141 | ||
| 2016-07-27 | 2016-07-25 | 1.157 | 15,141 | -25,235 | 0.00% | 17,520 |
| 2016-07-26 | 2016-07-22 | 1.125 | 40,376 | +10,094 | 0.00% | 45,440 |
| 2016-07-25 | 2016-07-21 | 1.125 | 30,282 | +6,309 | 0.00% | 34,080 |
| 2016-07-22 | 2016-07-20 | 1.125 | 23,973 | +22,711 | 0.00% | 26,980 |
| 2016-07-21 | 2016-07-19 | 1.141 | 1,262 | +1,262 | 0.00% | 1,440 |
| 2016-07-14 | 2016-07-12 | 1.157 | 0 | -2,523 | ||
| 2016-07-12 | 2016-07-08 | 1.141 | 2,523 | -2,524 | 0.00% | 2,879 |
| 2016-07-07 | 2016-07-05 | 1.268 | 5,047 | +5,047 | 0.00% | 6,400 |
| 2013-12-16 | 2013-12-12 | 1.968 | 0 | -12,196 | ||
| 2013-06-04 | 2013-05-31 | 2.125 | 12,196 | +244 | 0.00% | 25,919 |
| 2012-11-20 | 2012-11-16 | 2.175 | 11,952 | -3,586 | 0.00% | 26,000 |
| 2012-11-16 | 2012-11-14 | 2.175 | 15,538 | +3,586 | 0.00% | 33,801 |
| 2012-09-18 | 2012-09-14 | 2.276 | 11,952 | -1,195 | 0.00% | 27,200 |
| 2012-08-13 | 2012-08-09 | 2.142 | 13,147 | +1,195 | 0.00% | 28,160 |
| 2012-06-04 | 2012-05-31 | 2.991 | 11,952 | +118 | 0.00% | 35,752 |
| 2011-09-02 | 2011-08-31 | 3.471 | 11,834 | +138 | 0.00% | 41,080 |
| 2011-08-22 | 2011-08-18 | 3.488 | 11,696 | -3,508 | 0.00% | 40,801 |
| 2011-08-12 | 2011-08-10 | 3.454 | 15,204 | +2,339 | 0.00% | 52,519 |
| 2011-08-11 | 2011-08-09 | 3.420 | 12,865 | +1,169 | 0.00% | 43,999 |
| 2011-07-12 | 2011-07-08 | 4.993 | 11,696 | -29,239 | 0.00% | 58,402 |
| 2011-06-27 | 2011-06-23 | 4.839 | 40,935 | -23,391 | 0.00% | 198,101 |
| 2011-06-15 | 2011-06-13 | 4.617 | 64,326 | +52,630 | 0.00% | 297,000 |
| 2011-06-13 | 2011-06-09 | 4.686 | 11,696 | -1,169 | 0.00% | 54,802 |
| 2011-06-09 | 2011-06-07 | 4.925 | 12,865 | +11,695 | 0.00% | 63,359 |
| 2011-06-02 | 2011-05-31 | 4.993 | 1,170 | +1,170 | 0.00% | 5,842 |
| 2011-03-08 | 2011-03-04 | 5.091 | 0 | -5,814 | ||
| 2011-03-04 | 2011-03-02 | 4.816 | 5,814 | +5,814 | 0.00% | 27,998 |
| 2011-03-01 | 2011-02-25 | 4.833 | 0 | -4,652 | ||
| 2011-02-28 | 2011-02-24 | 4.644 | 4,652 | +2,326 | 0.00% | 21,602 |
| 2011-02-25 | 2011-02-23 | 4.730 | 2,326 | +2,326 | 0.00% | 11,001 |
| 2011-02-24 | 2011-02-22 | 4.884 | 0 | -1,163 | ||
| 2011-02-15 | 2011-02-11 | 4.626 | 1,163 | -19,769 | 0.00% | 5,380 |
| 2011-02-11 | 2011-02-09 | 4.609 | 20,932 | +1,163 | 0.00% | 96,479 |
| 2011-02-08 | 2011-02-02 | 4.730 | 19,769 | +19,769 | 0.00% | 93,499 |
| 2010-12-07 | 2010-12-03 | 5.125 | 0 | -29,072 | ||
| 2010-12-03 | 2010-12-01 | 5.142 | 29,072 | +29,072 | 0.00% | 149,498 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy