History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 40,607,450 +0 0.74% 138,065,330
2025-10-13 2025-10-09 3.530 40,607,450 +0 0.74% 143,344,298
2025-10-10 2025-10-08 3.330 40,607,450 -14,000 0.74% 135,222,808
2025-10-08 2025-10-03 3.300 40,621,450 +494,000 0.74% 134,050,785
2025-10-06 2025-10-02 3.300 40,127,450 +500,000 0.73% 132,420,585
2025-10-03 2025-09-30 3.290 39,627,450 +506,000 0.73% 130,374,310
2025-10-02 2025-09-29 3.290 39,121,450 -10,000 0.72% 128,709,570
2025-09-30 2025-09-26 3.140 39,131,450 -502,000 0.72% 122,872,753
2025-09-26 2025-09-24 3.060 39,633,450 +496,000 0.73% 121,278,357
2025-09-25 2025-09-23 3.100 39,137,450 -10,000 0.72% 121,326,095
2025-09-24 2025-09-22 2.970 39,147,450 -710,000 0.72% 116,267,927
2025-09-23 2025-09-19 2.850 39,857,450 -3,600,000 0.73% 113,593,732
2025-09-22 2025-09-18 2.700 43,457,450 +506,000 0.80% 117,335,115
2025-09-19 2025-09-17 2.710 42,951,450 +686,000 0.79% 116,398,430
2025-09-18 2025-09-16 2.760 42,265,450 +1,700,000 0.77% 116,652,642
2025-09-17 2025-09-15 2.820 40,565,450 +710,000 0.74% 114,394,569
2025-09-16 2025-09-12 2.840 39,855,450 -530,000 0.73% 113,189,478
2025-09-12 2025-09-10 2.810 40,385,450 -1,510,000 0.74% 113,483,114
2025-09-11 2025-09-09 2.740 41,895,450 +1,500,000 0.77% 114,793,533
2025-09-10 2025-09-08 2.770 40,395,450 +524,000 0.74% 111,895,396
2025-09-09 2025-09-05 2.860 39,871,450 +20,000 0.73% 114,032,347
2025-09-08 2025-09-04 2.800 39,851,450 +500,000 0.73% 111,584,060
2025-09-05 2025-09-03 2.900 39,351,450 -610,000 0.72% 114,119,205
2025-09-04 2025-09-02 2.770 39,961,450 +510,000 0.73% 110,693,216
2025-09-03 2025-09-01 2.700 39,451,450 -10,000 0.72% 106,518,915
2025-09-02 2025-08-29 2.660 39,461,450 -480,000 0.72% 104,967,457
2025-09-01 2025-08-28 2.720 39,941,450 -100,000 0.73% 108,640,744
2025-08-29 2025-08-27 2.590 40,041,450 -500,000 0.73% 103,707,356
2025-08-28 2025-08-26 2.570 40,541,450 -2,180,000 0.74% 104,191,526
2025-08-27 2025-08-25 2.470 42,721,450 -700,000 0.78% 105,521,982
2025-08-26 2025-08-22 2.460 43,421,450 -500,000 0.79% 106,816,767
2025-08-25 2025-08-21 2.410 43,921,450 -3,080,000 0.80% 105,850,694
2025-08-21 2025-08-19 2.330 47,001,450 +64,000 0.86% 109,513,378
2025-08-20 2025-08-18 2.350 46,937,450 +886,000 0.86% 110,303,008
2025-08-19 2025-08-15 2.410 46,051,450 -3,856,000 0.84% 110,983,994
2025-08-18 2025-08-14 2.330 49,907,450 +486,000 0.91% 116,284,358
2025-08-15 2025-08-13 2.350 49,421,450 -30,000 0.90% 116,140,408
2025-08-14 2025-08-12 2.340 49,451,450 +500,000 0.91% 115,716,393
2025-08-13 2025-08-11 2.390 48,951,450 +10,000 0.90% 116,993,966
2025-08-12 2025-08-08 2.250 48,941,450 -100,000 0.90% 110,118,262
2025-08-11 2025-08-07 2.220 49,041,450 -180,000 0.90% 108,872,019
2025-08-08 2025-08-06 2.160 49,221,450 -20,000 0.90% 106,318,332
2025-08-07 2025-08-05 2.120 49,241,450 +10,000 0.90% 104,391,874
2025-08-06 2025-08-04 2.090 49,231,450 -1,000,000 0.90% 102,893,730
2025-08-01 2025-07-30 2.010 50,231,450 +60,000 0.92% 100,965,214
2025-07-31 2025-07-29 2.030 50,171,450 +960,000 0.92% 101,848,043
2025-07-30 2025-07-28 2.030 49,211,450 +190,000 0.90% 99,899,243
2025-07-29 2025-07-25 2.080 49,021,450 +3,006,000 0.90% 101,964,616
2025-07-28 2025-07-24 2.120 46,015,450 +1,130,000 0.84% 97,552,754
2025-07-25 2025-07-23 1.820 44,885,450 +2,750,000 0.82% 81,691,519
2025-07-24 2025-07-22 1.890 42,135,450 +2,700,000 0.77% 79,636,000
2025-07-23 2025-07-21 1.860 39,435,450 -1,200,000 0.72% 73,349,937
2025-07-22 2025-07-18 1.760 40,635,450 -126,000 0.74% 71,518,392
2025-07-21 2025-07-17 1.760 40,761,450 -1,218,000 0.75% 71,740,152
2025-07-16 2025-07-14 1.730 41,979,450 -48,000 0.77% 72,624,448
2025-07-15 2025-07-11 1.680 42,027,450 -2,000 0.77% 70,606,116
2025-07-10 2025-07-08 1.680 42,029,450 -1,000,000 0.77% 70,609,476
2025-07-08 2025-07-04 1.630 43,029,450 -170,000 0.79% 70,138,004
2025-07-04 2025-07-02 1.610 43,199,450 -2,000,000 0.79% 69,551,114
2025-07-03 2025-06-30 1.510 45,199,450 +1,000,000 0.83% 68,251,170
2025-07-02 2025-06-27 1.530 44,199,450 -2,060,000 0.81% 67,625,158
2025-06-30 2025-06-26 1.510 46,259,450 -3,004,000 0.85% 69,851,770
2025-06-27 2025-06-25 1.390 49,263,450 +80,000 0.90% 68,476,196
2025-06-25 2025-06-23 1.390 49,183,450 -3,000,000 0.90% 68,364,996
2025-06-23 2025-06-19 1.290 52,183,450 +1,000,000 0.96% 67,316,650
2025-06-19 2025-06-17 1.340 51,183,450 +1,000,000 0.94% 68,585,823
2025-06-17 2025-06-13 1.340 50,183,450 +1,000,000 0.92% 67,245,823
2025-06-16 2025-06-12 1.380 49,183,450 -150,000 0.90% 67,873,161
2025-06-12 2025-06-10 1.390 49,333,450 -1,000,000 0.90% 68,573,496
2025-06-11 2025-06-09 1.350 50,333,450 +1,000,000 0.92% 67,950,158
2025-06-04 2025-06-02 1.400 49,333,450 +1,050,000 0.90% 69,066,830
2025-05-28 2025-05-26 1.457 48,283,450 +1,240,616 0.88% 70,370,633
2025-05-27 2025-05-23 1.457 47,042,834 +1,065,891 0.88% 68,562,500
2025-05-26 2025-05-22 1.499 45,976,943 +974,305 0.86% 68,896,597
2025-05-23 2025-05-21 1.499 45,002,638 +674,220 0.85% 67,436,597
2025-05-22 2025-05-20 1.509 44,328,418 +300,086 0.83% 66,881,251
2025-05-19 2025-05-15 1.529 44,028,332 -974,306 0.83% 67,332,280
2025-05-15 2025-05-13 1.550 45,002,638 -29,229 0.85% 69,746,070
2025-05-14 2025-05-12 1.550 45,031,867 +29,229 0.85% 69,791,370
2025-05-13 2025-05-09 1.540 45,002,638 -539,765 0.85% 69,284,175
2025-05-12 2025-05-08 1.560 45,542,403 +613,812 0.86% 71,050,044
2025-05-09 2025-05-07 1.581 44,928,591 +974,306 0.84% 71,014,714
2025-05-06 2025-04-30 1.601 43,954,285 +146,146 0.83% 70,376,982
2025-05-02 2025-04-29 1.611 43,808,139 -146,146 0.82% 70,592,616
2025-04-30 2025-04-28 1.601 43,954,285 +543,663 0.83% 70,376,982
2025-04-29 2025-04-25 1.611 43,410,622 -543,663 0.82% 69,952,056
2025-04-28 2025-04-24 1.601 43,954,285 +974,306 0.83% 70,376,982
2025-04-25 2025-04-23 1.622 42,979,979 -974,306 0.81% 69,699,250
2025-04-23 2025-04-17 1.509 43,954,285 -974,306 0.83% 66,316,772
2025-04-17 2025-04-15 1.499 44,928,591 +974,306 0.84% 67,325,638
2025-04-16 2025-04-14 1.509 43,954,285 -974,306 0.83% 66,316,772
2025-04-14 2025-04-10 1.447 44,928,591 -974,305 0.84% 65,019,965
2025-04-10 2025-04-08 1.355 45,902,896 -3,897,222 0.86% 62,189,754
2025-04-09 2025-04-07 1.283 49,800,118 +4,871,527 0.94% 63,891,812
2025-04-07 2025-04-02 1.468 44,928,591 +900,259 0.84% 65,942,234
2025-04-02 2025-03-31 1.437 44,028,332 +974,305 0.83% 63,265,230
2025-04-01 2025-03-28 1.499 43,054,027 +974,306 0.81% 64,516,598
2025-03-31 2025-03-27 1.540 42,079,721 -974,306 0.79% 64,784,175
2025-03-25 2025-03-21 1.519 43,054,027 +974,306 0.81% 65,400,387
2025-03-24 2025-03-20 1.529 42,079,721 +1,297,775 0.79% 64,352,280
2025-03-21 2025-03-19 1.560 40,781,946 +631,350 0.77% 63,623,324
2025-03-20 2025-03-18 1.581 40,150,596 +9,743 0.75% 63,462,553
2025-03-19 2025-03-17 1.540 40,140,853 +3,877,736 0.75% 61,799,175
2025-03-18 2025-03-14 1.755 36,263,117 -1,919,382 0.68% 63,645,260
2025-03-17 2025-03-13 1.694 38,182,499 +974,306 0.72% 64,662,593
2025-03-12 2025-03-10 1.724 37,208,193 +2,038,247 0.70% 64,158,275
2025-03-11 2025-03-07 1.837 35,169,946 -962,614 0.66% 64,614,435
2025-03-10 2025-03-06 1.796 36,132,560 -29,229 0.68% 64,899,538
2025-03-07 2025-03-05 1.837 36,161,789 -60,407 0.68% 66,436,655
2025-03-04 2025-02-28 1.694 36,222,196 +974,305 0.68% 61,342,792
2025-02-28 2025-02-26 1.683 35,247,891 -974,305 0.66% 59,331,019
2025-02-27 2025-02-25 1.663 36,222,196 -1,997,326 0.68% 60,227,469
2025-02-26 2025-02-24 1.550 38,219,522 +46,766 0.72% 59,233,449
2025-02-24 2025-02-20 1.540 38,172,756 +1,948,611 0.72% 58,769,175
2025-02-17 2025-02-13 1.591 36,224,145 -23,383 0.68% 57,628,148
2025-02-14 2025-02-12 1.611 36,247,528 -1,925,228 0.68% 58,409,416
2025-02-10 2025-02-06 1.529 38,172,756 -1,948,611 0.72% 58,377,381
2025-02-05 2025-02-03 1.457 40,121,367 +1,948,611 0.75% 58,474,819
2025-02-03 2025-01-24 1.499 38,172,756 +29,229 0.72% 57,201,997
2025-01-22 2025-01-20 1.499 38,143,527 -1,948 0.72% 57,158,198
2025-01-21 2025-01-17 1.570 38,145,475 -1,730,367 0.72% 59,901,718
2025-01-20 2025-01-16 1.499 39,875,842 -216,296 0.75% 59,754,077
2025-01-17 2025-01-15 1.468 40,092,138 +1,903,793 0.75% 58,843,714
2025-01-16 2025-01-14 1.457 38,188,345 +44,818 0.72% 55,657,539
2025-01-15 2025-01-13 1.478 38,143,527 +1,948,611 0.72% 56,375,209
2025-01-14 2025-01-10 1.499 36,194,916 -1,948,611 0.68% 54,238,198
2025-01-13 2025-01-09 1.519 38,143,527 -48,715 0.72% 57,941,187
2025-01-03 2024-12-31 1.622 38,192,242 +3,020,347 0.72% 61,935,131
2025-01-02 2024-12-27 1.683 35,171,895 +1,948,611 0.66% 59,203,099
2024-12-20 2024-12-18 1.796 33,223,284 -1,948,611 0.62% 59,674,038
2024-12-19 2024-12-17 1.735 35,171,895 -1,266,597 0.66% 61,008,071
2024-12-18 2024-12-16 1.755 36,438,492 +1,948,611 0.68% 63,953,060
2024-12-16 2024-12-12 1.796 34,489,881 -243,576 0.65% 61,949,038
2024-12-13 2024-12-11 1.765 34,733,457 -48,715 0.65% 61,317,054
2024-12-12 2024-12-10 1.765 34,782,172 -2,010,967 0.65% 61,403,053
2024-12-11 2024-12-09 1.745 36,793,139 -192,913 0.69% 64,197,865
2024-12-09 2024-12-05 1.735 36,986,052 -107,173 0.70% 64,154,851
2024-12-05 2024-12-03 1.694 37,093,225 -682,014 0.70% 62,817,892
2024-12-04 2024-12-02 1.694 37,775,239 -2,256,492 0.71% 63,972,892
2024-12-02 2024-11-28 1.529 40,031,731 +161,735 0.75% 61,220,301
2024-11-29 2024-11-27 1.560 39,869,996 +1,592,015 0.75% 62,200,604
2024-11-28 2024-11-26 1.560 38,277,981 -2,338,333 0.72% 59,716,924
2024-11-27 2024-11-25 1.529 40,616,314 -194,861 0.76% 62,114,300
2024-11-26 2024-11-22 1.529 40,811,175 -194,861 0.77% 62,412,300
2024-11-25 2024-11-21 1.540 41,006,036 -3,965,424 0.77% 63,131,174
2024-11-22 2024-11-20 1.457 44,971,460 -2,562,424 0.85% 65,543,579
2024-11-21 2024-11-19 1.355 47,533,884 -1,958,354 0.89% 64,399,435
2024-11-18 2024-11-14 1.314 49,492,238 +1,638,782 0.93% 65,020,736
2024-11-15 2024-11-13 1.365 47,853,456 -118,865 0.90% 65,323,549
2024-11-14 2024-11-12 1.345 47,972,321 +1,948,611 0.90% 64,501,059
2024-11-13 2024-11-11 1.406 46,023,710 -4,218,743 0.87% 64,715,307
2024-11-12 2024-11-08 1.273 50,242,453 -584,583 0.95% 63,943,638
2024-11-11 2024-11-07 1.262 50,827,036 -3,410,070 0.96% 64,165,963
2024-11-08 2024-11-06 1.201 54,237,106 +3,410,070 1.02% 65,130,917
2024-11-06 2024-11-04 1.252 50,827,036 -167,581 0.96% 63,644,289
2024-11-05 2024-11-01 1.283 50,994,617 -4,004,396 0.96% 65,424,313
2024-11-04 2024-10-31 1.191 54,999,013 -3,550,369 1.03% 65,481,362
2024-11-01 2024-10-30 1.150 58,549,382 -1,120,452 1.10% 67,304,664
2024-10-31 2024-10-29 1.129 59,669,834 -305,932 1.12% 67,367,795
2024-10-30 2024-10-28 1.150 59,975,766 +146,146 1.13% 68,944,345
2024-10-29 2024-10-25 1.119 59,829,620 +1,864,821 1.13% 66,934,121
2024-10-22 2024-10-18 1.191 57,964,799 -1,948,611 1.09% 69,012,402
2024-10-21 2024-10-17 1.108 59,913,410 +1,948,611 1.13% 66,412,926
2024-10-17 2024-10-15 1.119 57,964,799 -662,528 1.09% 64,847,861
2024-10-16 2024-10-14 1.150 58,627,327 +643,042 1.10% 67,394,264
2024-10-15 2024-10-10 1.139 57,984,285 -2,883,944 1.09% 66,059,930
2024-10-14 2024-10-09 1.139 60,868,229 -742,421 1.15% 69,345,529
2024-10-10 2024-10-08 1.191 61,610,650 -2,971,632 1.16% 73,353,122
2024-10-09 2024-10-07 1.283 64,582,282 -1,765,442 1.22% 82,856,812
2024-10-08 2024-10-04 1.211 66,347,724 +77,945 1.25% 80,354,991
2024-10-07 2024-10-03 1.160 66,269,779 -58,459 1.25% 76,859,718
2024-10-04 2024-10-02 1.170 66,328,238 -857,389 1.25% 77,608,293
2024-10-03 2024-09-30 1.180 67,185,627 -3,078,805 1.26% 79,301,068
2024-10-02 2024-09-27 1.047 70,264,432 -1,461,459 1.32% 73,559,799
2024-09-30 2024-09-26 1.016 71,725,891 -46,766 1.35% 72,881,276
2024-09-27 2024-09-25 0.934 71,772,657 +105,225 1.35% 67,035,559
2024-09-25 2024-09-23 0.903 71,667,432 +40,921 1.35% 64,730,556
2024-09-24 2024-09-20 0.944 71,626,511 -1,671,909 1.35% 67,634,214
2024-09-19 2024-09-16 0.913 73,298,420 -974,305 1.38% 66,955,991
2024-09-13 2024-09-11 0.852 74,272,725 +17,537 1.40% 63,272,103
2024-09-12 2024-09-10 0.872 74,255,188 +3,076,857 1.40% 64,781,433
2024-09-11 2024-09-09 0.883 71,178,331 +1,948,611 1.34% 62,827,687
2024-08-30 2024-08-28 0.872 69,229,720 -974,305 1.30% 60,397,133
2024-08-29 2024-08-27 0.872 70,204,025 +974,305 1.32% 61,247,132
2024-08-28 2024-08-26 0.872 69,229,720 -17,537 1.30% 60,397,133
2024-08-27 2024-08-23 0.862 69,247,257 +17,537 1.30% 59,701,698
2024-08-26 2024-08-22 0.893 69,229,720 +1,636,834 1.30% 61,818,242
2024-08-22 2024-08-20 0.985 67,592,886 +3,312,639 1.27% 66,600,432
2024-08-21 2024-08-19 1.119 64,280,247 -25,332 1.21% 71,913,240
2024-08-20 2024-08-16 1.088 64,305,579 -1,948,612 1.21% 69,961,537
2024-08-13 2024-08-09 1.098 66,254,191 +19,487 1.25% 72,761,552
2024-08-08 2024-08-06 1.067 66,234,704 -2,435,764 1.25% 70,700,708
2024-08-07 2024-08-05 1.026 68,670,468 +2,445,507 1.29% 70,481,450
2024-08-06 2024-08-02 1.108 66,224,961 +169,529 1.25% 73,409,166
2024-08-05 2024-08-01 1.037 66,055,432 +25,332 1.24% 68,475,424
2024-08-01 2024-07-30 1.067 66,030,100 +974,305 1.24% 70,482,308
2024-07-30 2024-07-26 1.098 65,055,795 +658,631 1.22% 71,445,452
2024-07-29 2024-07-25 1.088 64,397,164 +2,293,515 1.21% 70,061,177
2024-07-25 2024-07-23 1.098 62,103,649 +974,306 1.17% 68,203,352
2024-07-23 2024-07-19 1.139 61,129,343 +997,689 1.15% 69,643,009
2024-07-19 2024-07-17 1.191 60,131,654 -974,306 1.13% 71,592,242
2024-07-18 2024-07-16 1.191 61,105,960 -4,055,060 1.15% 72,752,242
2024-07-17 2024-07-15 1.119 65,161,020 +974,306 1.23% 72,898,601
2024-07-15 2024-07-11 1.108 64,186,714 +11,692 1.21% 71,149,806
2024-07-12 2024-07-10 1.088 64,175,022 +1,705,034 1.21% 69,819,496
2024-07-11 2024-07-09 1.088 62,469,988 +2,922,917 1.18% 67,964,497
2024-07-08 2024-07-04 1.139 59,547,071 -974,306 1.12% 67,840,369
2024-07-05 2024-07-03 1.119 60,521,377 -1,948,611 1.14% 67,708,021
2024-07-04 2024-07-02 1.088 62,469,988 -974,305 1.18% 67,964,497
2024-07-02 2024-06-27 1.037 63,444,293 +2,143,472 1.19% 65,768,624
2024-06-28 2024-06-26 1.057 61,300,821 -11,692 1.15% 64,804,973
2024-06-25 2024-06-21 1.057 61,312,513 +3,117,778 1.15% 64,817,334
2024-06-19 2024-06-17 1.108 58,194,735 +974,306 1.10% 64,507,806
2024-06-12 2024-06-07 1.191 57,220,429 -97,431 1.08% 68,126,162
2024-06-06 2024-06-04 1.139 57,317,860 -935,333 1.08% 65,300,690
2024-06-05 2024-06-03 1.119 58,253,193 +935,333 1.10% 65,170,500
2024-06-04 2024-05-31 1.088 57,317,860 +389,722 1.08% 62,359,217
2024-05-31 2024-05-29 1.170 56,928,138 +602,121 1.07% 66,609,573
2024-05-30 2024-05-28 1.207 56,326,017 -572,892 1.06% 67,978,699
2024-05-29 2024-05-27 1.207 56,898,909 +1,251,776 1.07% 68,670,110
2024-05-28 2024-05-24 1.186 55,647,133 +952,871 1.07% 65,991,379
2024-05-23 2024-05-21 1.217 54,694,262 +3,859,127 1.05% 66,583,362
2024-05-22 2024-05-20 1.322 50,835,135 -19,057 0.98% 67,220,307
2024-05-13 2024-05-09 1.333 50,854,192 -1,905,742 0.98% 67,779,201
2024-05-08 2024-05-06 1.343 52,759,934 -1,934,328 1.02% 70,872,896
2024-05-07 2024-05-03 1.249 54,694,262 -47,643 1.05% 68,305,346
2024-05-06 2024-05-02 1.228 54,741,905 -438,321 1.05% 67,215,856
2024-05-03 2024-04-30 1.259 55,180,226 -2,020,086 1.06% 69,491,340
2024-05-02 2024-04-29 1.228 57,200,312 -1,038,629 1.10% 70,234,456
2024-04-30 2024-04-26 1.217 58,238,941 -952,871 1.12% 70,898,562
2024-04-26 2024-04-24 1.186 59,191,812 -3,811,483 1.14% 70,194,978
2024-04-25 2024-04-23 1.123 63,003,295 -190,575 1.21% 70,747,811
2024-04-24 2024-04-22 1.123 63,193,870 -952,870 1.22% 70,961,812
2024-04-18 2024-04-16 1.102 64,146,740 +2,635,640 1.23% 70,685,422
2024-04-16 2024-04-12 1.165 61,511,100 -1,551,273 1.18% 71,654,330
2024-04-15 2024-04-11 1.144 63,062,373 -4,165,952 1.21% 72,137,780
2024-04-12 2024-04-10 1.060 67,228,325 +952,871 1.29% 71,258,985
2024-04-11 2024-04-09 1.070 66,275,454 -19,057 1.28% 70,944,519
2024-04-08 2024-04-03 1.091 66,294,511 -19,058 1.28% 72,356,388
2024-03-27 2024-03-25 1.091 66,313,569 +19,058 1.28% 72,377,188
2024-03-26 2024-03-22 1.091 66,294,511 +2,183,980 1.28% 72,356,388
2024-03-21 2024-03-19 1.196 64,110,531 -1,637,032 1.24% 76,700,853
2024-03-20 2024-03-18 1.123 65,747,563 +120,061 1.27% 73,829,411
2024-03-19 2024-03-15 1.175 65,627,502 +3,812 1.27% 77,138,264
2024-03-18 2024-03-14 1.154 65,623,690 +482,152 1.27% 75,756,395
2024-03-15 2024-03-13 1.196 65,141,538 +434,510 1.26% 77,934,334
2024-03-14 2024-03-12 1.238 64,707,028 -1,938,140 1.25% 80,130,790
2024-03-13 2024-03-11 1.081 66,645,168 -562,194 1.29% 72,039,694
2024-03-12 2024-03-08 1.070 67,207,362 +102,911 1.30% 71,942,079
2024-03-11 2024-03-07 1.091 67,104,451 -47,644 1.29% 73,240,387
2024-03-08 2024-03-06 1.049 67,152,095 +133,402 1.30% 70,473,450
2024-03-07 2024-03-05 1.049 67,018,693 -43,832 1.29% 70,333,450
2024-03-06 2024-03-04 1.081 67,062,525 -762,297 1.29% 72,490,833
2024-03-05 2024-03-01 1.007 67,824,822 -4,611,895 1.31% 68,332,272
2024-03-04 2024-02-29 0.945 72,436,717 +369,714 1.40% 68,417,505
2024-03-01 2024-02-28 0.850 72,067,003 -2,858,612 1.39% 61,261,475
2024-02-29 2024-02-27 0.808 74,925,615 -844,244 1.45% 60,546,216
2024-02-28 2024-02-26 0.798 75,769,859 -489,775 1.46% 60,433,262
2024-02-27 2024-02-23 0.787 76,259,634 -19,058 1.47% 60,023,587
2024-02-26 2024-02-22 0.766 76,278,692 -952,871 1.47% 58,437,559
2024-02-23 2024-02-21 0.735 77,231,563 -931,907 1.49% 56,736,015
2024-02-22 2024-02-20 0.724 78,163,470 -476,436 1.51% 56,600,320
2024-02-21 2024-02-19 0.703 78,639,906 -333,505 1.52% 55,294,732
2024-02-16 2024-02-14 0.661 78,973,411 +28,587 1.52% 52,214,054
2024-02-15 2024-02-09 0.682 78,944,824 -43,833 1.52% 53,852,142
2024-01-30 2024-01-26 0.640 78,988,657 -28,586 1.52% 50,566,225
2024-01-26 2024-01-24 0.640 79,017,243 +476,436 1.52% 50,584,525
2024-01-25 2024-01-23 0.640 78,540,807 -38,115 1.52% 50,279,524
2024-01-23 2024-01-19 0.609 78,578,922 +28,586 1.52% 47,829,961
2024-01-22 2024-01-18 0.630 78,550,336 +66,701 1.52% 49,461,270
2024-01-18 2024-01-16 0.672 78,483,635 +9,529 1.51% 52,713,888
2024-01-17 2024-01-15 0.693 78,474,106 +703,218 1.51% 54,354,597
2024-01-16 2024-01-12 0.703 77,770,888 +249,653 1.50% 54,683,692
2024-01-15 2024-01-11 0.693 77,521,235 +973,834 1.50% 53,694,597
2024-01-10 2024-01-08 0.703 76,547,401 +2,875,764 1.48% 53,823,411
2024-01-02 2023-12-28 0.703 73,671,637 +15,246 1.42% 51,801,351
2023-12-14 2023-12-12 0.703 73,656,391 +38,114 1.42% 51,790,631
2023-12-12 2023-12-08 0.703 73,618,277 -1,905 1.42% 51,763,832
2023-11-28 2023-11-24 0.735 73,620,182 -20,963 1.42% 54,083,015
2023-11-14 2023-11-10 0.703 73,641,145 +952,870 1.42% 51,779,911
2023-11-09 2023-11-07 0.724 72,688,275 +285,862 1.40% 52,635,581
2023-10-25 2023-10-20 0.724 72,402,413 +1,905,741 1.40% 52,428,580
2023-10-20 2023-10-18 0.756 70,496,672 -928,740 1.36% 53,268,084
2023-10-17 2023-10-13 0.766 71,425,412 -1,048,158 1.38% 54,719,432
2023-10-09 2023-10-05 0.724 72,473,570 +952,871 1.40% 52,480,107
2023-10-04 2023-09-29 0.766 71,520,699 +952,871 1.38% 54,792,432
2023-09-29 2023-09-27 0.766 70,567,828 +1,905,741 1.36% 54,062,432
2023-09-28 2023-09-26 0.777 68,662,087 +1,677,053 1.32% 53,323,014
2023-09-27 2023-09-25 0.787 66,985,034 +213,443 1.29% 52,723,595
2023-09-21 2023-09-19 0.798 66,771,591 +952,871 1.29% 53,256,336
2023-09-20 2023-09-18 0.798 65,818,720 +952,871 1.27% 52,496,336
2023-09-15 2023-09-13 0.798 64,865,849 +1,646,561 1.25% 51,736,336
2023-09-12 2023-09-07 0.840 63,219,288 -693,690 1.22% 53,076,900
2023-09-06 2023-09-04 0.850 63,912,978 -2,858,613 1.23% 54,330,042
2023-09-04 2023-08-30 0.787 66,771,591 +952,871 1.29% 52,555,595
2023-08-28 2023-08-24 0.819 65,818,720 -110,533 1.27% 53,877,818
2023-08-25 2023-08-23 0.819 65,929,253 -80,041 1.27% 53,968,298
2023-08-23 2023-08-21 0.798 66,009,294 +952,871 1.27% 52,648,336
2023-08-17 2023-08-15 0.819 65,056,423 -95,287 1.26% 53,253,818
2023-08-16 2023-08-14 0.819 65,151,710 +1,926,704 1.26% 53,331,818
2023-08-15 2023-08-11 0.840 63,225,006 +952,871 1.22% 53,081,701
2023-08-10 2023-08-08 0.850 62,272,135 -381,148 1.20% 52,935,222
2023-08-09 2023-08-07 0.850 62,653,283 +762,297 1.21% 53,259,222
2023-08-02 2023-07-31 0.840 61,890,986 -865,207 1.19% 51,961,700
2023-08-01 2023-07-28 0.829 62,756,193 -87,664 1.21% 52,029,499
2023-07-31 2023-07-27 0.829 62,843,857 -47,644 1.21% 52,102,179
2023-07-27 2023-07-25 0.819 62,891,501 +47,644 1.21% 51,481,658
2023-07-26 2023-07-24 0.798 62,843,857 +72,418 1.21% 50,123,616
2023-07-13 2023-07-11 0.787 62,771,439 +219,160 1.21% 49,407,094
2023-07-12 2023-07-10 0.787 62,552,279 +38,115 1.21% 49,234,595
2023-07-11 2023-07-07 0.798 62,514,164 +1,143,445 1.21% 49,860,656
2023-07-07 2023-07-05 0.819 61,370,719 +95,287 1.18% 50,236,778
2023-07-06 2023-07-04 0.840 61,275,432 +285,861 1.18% 51,444,901
2023-07-03 2023-06-29 0.808 60,989,571 +952,871 1.18% 49,284,717
2023-06-27 2023-06-23 0.819 60,036,700 +952,871 1.16% 49,144,778
2023-06-19 2023-06-15 0.882 59,083,829 +952,871 1.14% 52,085,146
2023-06-16 2023-06-14 0.861 58,130,958 +55,266 1.12% 50,025,023
2023-06-09 2023-06-07 0.903 58,075,692 +1,905,742 1.12% 52,415,389
2023-06-08 2023-06-06 0.892 56,169,950 -47,643 1.08% 50,105,907
2023-06-07 2023-06-05 0.903 56,217,593 +970,022 1.08% 50,738,388
2023-06-02 2023-05-31 0.871 55,247,571 +200,103 1.07% 48,123,505
2023-06-01 2023-05-30 0.892 55,047,468 +85,758 1.06% 49,104,607
2023-05-31 2023-05-29 1.040 54,961,710 +38,115 1.06% 57,160,361
2023-05-30 2023-05-25 1.086 54,923,595 +5,059,144 1.06% 59,631,522
2023-05-29 2023-05-24 1.097 49,864,451 +1,809,494 1.05% 54,708,601
2023-05-25 2023-05-23 1.131 48,054,957 +26,250 1.01% 54,370,925
2023-05-24 2023-05-22 1.131 48,028,707 -43,750 1.01% 54,341,225
2023-05-23 2023-05-19 1.131 48,072,457 +43,750 1.01% 54,390,725
2023-05-22 2023-05-18 1.131 48,028,707 +468,999 1.01% 54,341,225
2023-05-19 2023-05-17 1.143 47,559,708 -175,000 1.00% 54,354,126
2023-05-18 2023-05-16 1.120 47,734,708 +346,499 1.00% 53,463,044
2023-05-17 2023-05-15 1.143 47,388,209 +94,500 1.00% 54,158,126
2023-05-16 2023-05-12 1.143 47,293,709 +831,247 0.99% 54,050,126
2023-05-15 2023-05-11 1.189 46,462,462 +66,500 0.98% 55,224,131
2023-05-12 2023-05-10 1.177 46,395,962 -939,747 0.97% 54,614,850
2023-05-11 2023-05-09 1.154 47,335,709 +131,250 0.99% 54,639,107
2023-05-10 2023-05-08 1.154 47,204,459 -43,750 0.99% 54,487,607
2023-05-09 2023-05-05 1.143 47,248,209 +87,500 0.99% 53,998,126
2023-05-04 2023-05-02 1.120 47,160,709 +167,999 0.99% 52,820,163
2023-05-03 2023-04-28 1.109 46,992,710 +831,247 0.99% 52,094,942
2023-05-02 2023-04-27 1.189 46,161,463 +43,750 0.97% 54,866,371
2023-04-26 2023-04-24 1.166 46,117,713 -699,998 0.97% 53,760,249
2023-04-24 2023-04-20 1.177 46,817,711 -874,997 0.98% 55,111,310
2023-04-20 2023-04-18 1.211 47,692,708 -26,250 1.00% 57,776,494
2023-04-19 2023-04-17 1.189 47,718,958 +201,250 1.00% 56,717,571
2023-04-17 2023-04-13 1.200 47,517,708 -761,248 1.00% 57,021,432
2023-04-14 2023-04-12 1.189 48,278,956 -11,047,715 1.01% 57,383,171
2023-04-13 2023-04-11 1.154 59,326,671 -1,749,994 1.25% 68,480,148
2023-04-04 2023-03-31 1.097 61,076,665 -1,312,496 1.28% 67,010,041
2023-04-03 2023-03-30 1.063 62,389,161 +874,997 1.31% 66,310,977
2023-03-31 2023-03-29 1.074 61,514,164 -1,277,496 1.29% 66,083,999
2023-03-30 2023-03-28 1.063 62,791,660 -1,548,745 1.32% 66,738,778
2023-03-29 2023-03-27 1.063 64,340,405 -131,249 1.35% 68,384,878
2023-03-28 2023-03-24 1.074 64,471,654 +4,173,737 1.35% 69,261,198
2023-03-27 2023-03-23 1.086 60,297,917 +540,748 1.27% 65,466,519
2023-03-24 2023-03-22 1.074 59,757,169 +342,999 1.26% 64,196,478
2023-03-23 2023-03-21 1.097 59,414,170 +35,000 1.25% 65,186,041
2023-03-21 2023-03-17 1.131 59,379,170 -14,000 1.25% 67,183,504
2023-03-20 2023-03-16 1.120 59,393,170 -73,500 1.25% 66,520,563
2023-03-17 2023-03-15 1.131 59,466,670 -787,498 1.25% 67,282,505
2023-03-15 2023-03-13 1.086 60,254,168 +878,498 1.27% 65,419,020
2023-03-14 2023-03-10 1.063 59,375,670 +874,997 1.25% 63,108,057
2023-03-13 2023-03-09 1.097 58,500,673 +874,997 1.23% 64,183,801
2023-03-10 2023-03-08 1.120 57,625,676 +874,997 1.21% 64,540,963
2023-03-08 2023-03-06 1.143 56,750,679 -131,249 1.19% 64,858,126
2023-03-07 2023-03-03 1.143 56,881,928 -503,999 1.20% 65,008,126
2023-03-06 2023-03-02 1.143 57,385,927 -283,499 1.21% 65,584,126
2023-03-03 2023-03-01 1.120 57,669,426 -43,750 1.21% 64,589,964
2023-03-02 2023-02-28 1.086 57,713,176 +874,997 1.21% 62,660,220
2023-03-01 2023-02-27 1.109 56,838,179 +918,748 1.19% 63,009,383
2023-02-28 2023-02-24 1.109 55,919,431 -306,250 1.18% 61,990,882
2023-02-27 2023-02-23 1.166 56,225,681 +175,000 1.18% 65,543,289
2023-02-22 2023-02-20 1.143 56,050,681 +174,999 1.18% 64,058,126
2023-02-20 2023-02-16 1.109 55,875,682 -69,999 1.17% 61,942,383
2023-02-17 2023-02-15 1.131 55,945,681 -43,750 1.18% 63,298,744
2023-02-16 2023-02-14 1.143 55,989,431 -936,247 1.18% 63,988,126
2023-02-15 2023-02-13 1.109 56,925,678 -105,000 1.20% 63,106,382
2023-02-14 2023-02-10 1.109 57,030,678 -78,750 1.20% 63,222,782
2023-02-13 2023-02-09 1.097 57,109,428 +78,750 1.20% 62,657,401
2023-02-08 2023-02-06 1.109 57,030,678 -61,250 1.20% 63,222,782
2023-02-07 2023-02-03 1.097 57,091,928 +106,750 1.20% 62,638,201
2023-02-06 2023-02-02 1.154 56,985,178 -61,250 1.20% 65,777,387
2023-02-03 2023-02-01 1.120 57,046,428 +61,250 1.20% 63,892,204
2023-02-01 2023-01-30 1.086 56,985,178 +890,747 1.20% 61,869,820
2023-01-30 2023-01-26 1.109 56,094,431 +71,750 1.18% 62,184,882
2023-01-27 2023-01-20 1.120 56,022,681 +26,250 1.18% 62,745,603
2023-01-20 2023-01-18 1.131 55,996,431 -2,645,992 1.18% 63,356,164
2023-01-19 2023-01-17 1.109 58,642,423 -1,750 1.23% 65,009,522
2023-01-12 2023-01-10 1.040 58,644,173 -26,250 1.23% 60,990,135
2023-01-11 2023-01-09 1.051 58,670,423 -1,286,246 1.23% 61,687,956
2023-01-05 2023-01-03 1.040 59,956,669 +15,750 1.26% 62,355,135
2022-12-30 2022-12-28 1.040 59,940,919 +31,500 1.26% 62,338,755
2022-12-28 2022-12-22 1.040 59,909,419 +87,500 1.26% 62,305,995
2022-12-22 2022-12-20 1.063 59,821,919 +2,624,992 1.26% 63,582,357
2022-12-21 2022-12-19 1.086 57,196,927 +87,499 1.20% 62,099,719
2022-12-20 2022-12-16 1.120 57,109,428 -874,997 1.20% 63,962,764
2022-12-19 2022-12-15 1.097 57,984,425 +87,500 1.22% 63,617,401
2022-12-13 2022-12-09 1.131 57,896,925 -2,036,994 1.22% 65,506,445
2022-12-09 2022-12-07 1.040 59,933,919 -54,249 1.26% 62,331,475
2022-12-08 2022-12-06 1.051 59,988,168 +48,999 1.26% 63,073,475
2022-12-07 2022-12-05 1.051 59,939,169 +238,000 1.26% 63,021,956
2022-12-06 2022-12-02 0.971 59,701,169 +48,999 1.25% 57,995,607
2022-12-02 2022-11-30 0.983 59,652,170 -890,747 1.25% 58,629,749
2022-12-01 2022-11-29 0.971 60,542,917 -24,500 1.27% 58,813,307
2022-11-30 2022-11-28 0.949 60,567,417 -40,249 1.27% 57,452,705
2022-11-28 2022-11-24 0.960 60,607,666 -850,498 1.27% 58,183,545
2022-11-23 2022-11-21 0.926 61,458,164 +874,997 1.29% 56,892,882
2022-11-21 2022-11-17 0.937 60,583,167 +22,750 1.27% 56,775,264
2022-11-18 2022-11-16 0.949 60,560,417 +24,500 1.27% 57,446,065
2022-11-17 2022-11-15 0.983 60,535,917 -874,997 1.27% 59,498,349
2022-11-11 2022-11-09 0.914 61,410,914 +337,749 1.29% 56,147,301
2022-11-10 2022-11-08 0.937 61,073,165 +537,248 1.28% 57,234,463
2022-11-07 2022-11-03 0.857 60,535,917 -15,750 1.27% 51,888,095
2022-11-04 2022-11-02 0.857 60,551,667 +15,750 1.27% 51,901,595
2022-11-01 2022-10-28 0.857 60,535,917 +17,500 1.27% 51,888,095
2022-10-26 2022-10-24 0.869 60,518,417 +17,500 1.27% 52,564,736
2022-10-11 2022-10-07 0.880 60,500,917 +855,747 1.27% 53,240,977
2022-10-07 2022-10-05 0.926 59,645,170 -7,000 1.25% 55,214,562
2022-10-06 2022-10-03 0.903 59,652,170 +19,250 1.25% 53,857,560
2022-10-05 2022-09-30 0.914 59,632,920 -10,500 1.25% 54,521,701
2022-10-03 2022-09-29 0.891 59,643,420 +17,500 1.25% 53,168,019
2022-09-29 2022-09-27 1.017 59,625,920 +874,998 1.25% 60,648,273
2022-09-27 2022-09-23 1.040 58,750,922 +34,999 1.23% 61,101,154
2022-09-26 2022-09-22 1.051 58,715,923 +839,998 1.23% 61,735,796
2022-09-23 2022-09-21 1.074 57,875,925 +874,997 1.22% 62,175,478
2022-09-20 2022-09-16 1.074 57,000,928 +92,750 1.20% 61,235,478
2022-09-16 2022-09-14 1.097 56,908,178 -92,750 1.20% 62,436,601
2022-09-15 2022-09-13 1.131 57,000,928 +857,497 1.20% 64,492,685
2022-09-14 2022-09-09 1.109 56,143,431 -14,000 1.18% 62,239,202
2022-09-13 2022-09-08 1.074 56,157,431 +10,500 1.18% 60,329,319
2022-09-07 2022-09-05 1.097 56,146,931 +1,119,997 1.18% 61,601,401
2022-09-02 2022-08-31 1.109 55,026,934 -7,000 1.16% 61,001,482
2022-09-01 2022-08-30 1.097 55,033,934 +867,997 1.16% 60,380,281
2022-08-30 2022-08-26 1.097 54,165,937 -7,000 1.14% 59,427,961
2022-08-17 2022-08-15 1.051 54,172,937 -698,248 1.14% 56,959,156
2022-08-16 2022-08-12 1.040 54,871,185 -176,749 1.15% 57,066,215
2022-08-10 2022-08-08 1.040 55,047,934 +5,250 1.16% 57,250,034
2022-08-09 2022-08-05 1.029 55,042,684 -14,000 1.16% 56,615,513
2022-08-05 2022-08-03 1.006 55,056,684 +874,997 1.16% 55,371,471
2022-08-04 2022-08-02 1.006 54,181,687 +902,997 1.14% 54,491,471
2022-08-03 2022-08-01 1.040 53,278,690 -17,500 1.12% 55,410,015
2022-08-01 2022-07-28 1.074 53,296,190 +14,000 1.12% 57,255,519
2022-07-28 2022-07-26 1.063 53,282,190 +874,997 1.12% 56,631,537
2022-07-26 2022-07-22 1.074 52,407,193 -26,250 1.10% 56,300,479
2022-07-25 2022-07-21 1.029 52,433,443 -43,749 1.10% 53,931,714
2022-07-20 2022-07-18 1.017 52,477,192 -35,000 1.10% 53,376,972
2022-07-15 2022-07-13 1.051 52,512,192 +871,497 1.10% 55,212,996
2022-07-14 2022-07-12 1.063 51,640,695 +91,000 1.09% 54,886,857
2022-07-11 2022-07-07 1.097 51,549,695 +174,999 1.08% 56,557,560
2022-07-07 2022-07-05 1.120 51,374,696 -26,250 1.08% 57,539,843
2022-07-06 2022-07-04 1.120 51,400,946 +35,000 1.08% 57,569,244
2022-07-05 2022-06-30 1.131 51,365,946 +87,500 1.08% 58,117,085
2022-07-04 2022-06-29 1.120 51,278,446 +17,500 1.08% 57,432,043
2022-06-29 2022-06-27 1.120 51,260,946 +17,500 1.08% 57,412,443
2022-06-28 2022-06-24 1.120 51,243,446 +14,000 1.08% 57,392,843
2022-06-27 2022-06-23 1.120 51,229,446 +775,247 1.08% 57,377,163
2022-06-20 2022-06-16 1.120 50,454,199 +734,998 1.06% 56,508,884
2022-06-17 2022-06-15 1.131 49,719,201 +139,999 1.04% 56,253,904
2022-06-16 2022-06-14 1.120 49,579,202 +14,000 1.04% 55,528,884
2022-06-15 2022-06-13 1.120 49,565,202 -17,500 1.04% 55,513,204
2022-06-13 2022-06-09 1.143 49,582,702 +17,500 1.04% 56,666,126
2022-06-10 2022-06-08 1.154 49,565,202 +35,000 1.04% 57,212,587
2022-06-09 2022-06-07 1.166 49,530,202 +14,000 1.04% 57,738,249
2022-06-08 2022-06-06 1.166 49,516,202 +2,624,992 1.04% 57,721,929
2022-06-06 2022-06-01 1.269 46,891,210 -4,504,486 0.99% 59,485,039
2022-06-02 2022-05-31 1.485 51,395,696 -684,248 1.08% 76,311,065
2022-06-01 2022-05-30 1.447 52,079,944 +6,304,798 1.09% 75,377,598
2022-05-30 2022-05-26 1.435 45,775,146 +400,734 1.05% 65,681,245
2022-05-27 2022-05-25 1.410 45,374,412 +16,030 1.04% 63,973,963
2022-05-24 2022-05-20 1.435 45,358,382 -24,044 1.04% 65,083,244
2022-05-23 2022-05-19 1.422 45,382,426 +801,468 1.04% 64,551,503
2022-05-20 2022-05-18 1.435 44,580,958 +8,014 1.02% 63,967,744
2022-05-18 2022-05-16 1.435 44,572,944 +24,044 1.02% 63,956,245
2022-05-17 2022-05-13 1.447 44,548,900 +440,808 1.02% 64,477,587
2022-05-16 2022-05-12 1.422 44,108,092 +1,602,936 1.01% 62,738,903
2022-05-13 2022-05-11 1.460 42,505,156 +24,044 0.98% 62,049,927
2022-05-12 2022-05-10 1.472 42,481,112 +562,630 0.97% 62,544,868
2022-05-11 2022-05-06 1.497 41,918,482 +2,659,271 0.96% 62,762,552
2022-05-10 2022-05-05 1.522 39,259,211 -17,632 0.90% 59,760,634
2022-05-06 2022-05-04 1.547 39,276,843 -62,515 0.90% 60,767,596
2022-05-05 2022-05-03 1.547 39,339,358 +40,074 0.90% 60,864,317
2022-05-04 2022-04-29 1.547 39,299,284 -589,881 0.90% 60,802,316
2022-05-03 2022-04-28 1.560 39,889,165 -1,854,597 0.92% 62,212,658
2022-04-29 2022-04-27 1.522 41,743,762 +40,074 0.96% 63,542,634
2022-04-27 2022-04-25 1.497 41,703,688 +2,404,404 0.96% 62,440,951
2022-04-22 2022-04-20 1.547 39,299,284 +2,420,433 0.90% 60,802,316
2022-04-08 2022-04-06 1.647 36,878,851 -2,460,507 0.85% 60,738,647
2022-04-06 2022-04-01 1.572 39,339,358 -40,073 0.90% 61,845,999
2022-04-04 2022-03-31 1.560 39,379,431 -160,294 0.90% 61,417,658
2022-04-01 2022-03-30 1.572 39,539,725 +240,441 0.91% 62,160,999
2022-03-31 2022-03-29 1.560 39,299,284 +801,468 0.90% 61,292,657
2022-03-30 2022-03-28 1.572 38,497,816 +1,626,980 0.88% 60,522,999
2022-03-29 2022-03-25 1.597 36,870,836 +9,618 0.85% 58,885,281
2022-03-23 2022-03-21 1.597 36,861,218 -16,030 0.85% 58,869,921
2022-03-21 2022-03-17 1.585 36,877,248 -1,602,936 0.85% 58,435,400
2022-03-18 2022-03-16 1.510 38,480,184 -6,412 0.88% 58,094,673
2022-03-17 2022-03-15 1.435 38,486,596 +807,880 0.88% 55,223,145
2022-03-16 2022-03-14 1.522 37,678,716 +35,265 0.86% 57,354,794
2022-03-15 2022-03-11 1.560 37,643,451 +774,218 0.86% 58,710,157
2022-03-10 2022-03-08 1.597 36,869,233 +4,081,075 0.85% 58,882,721
2022-03-09 2022-03-07 1.659 32,788,158 +921,688 0.75% 54,410,468
2022-03-07 2022-03-03 1.697 31,866,470 -1,155,717 0.73% 54,073,772
2022-02-28 2022-02-24 1.659 33,022,187 +2,420,434 0.76% 54,798,828
2022-02-24 2022-02-22 1.709 30,601,753 -16,030 0.70% 52,309,512
2022-02-21 2022-02-17 1.722 30,617,783 -240,440 0.70% 52,718,935
2022-02-18 2022-02-16 1.722 30,858,223 -907,262 0.71% 53,132,934
2022-02-15 2022-02-11 1.747 31,765,485 -1,651,024 0.73% 55,487,777
2022-02-14 2022-02-10 1.709 33,416,509 +48,088 0.77% 57,120,953
2022-02-10 2022-02-08 1.672 33,368,421 -801,468 0.77% 55,789,729
2022-02-09 2022-02-07 1.684 34,169,889 -1,843,376 0.78% 57,556,070
2022-02-08 2022-02-04 1.672 36,013,265 +240,440 0.83% 60,211,728
2022-02-07 2022-01-31 1.635 35,772,825 +2,404,404 0.82% 58,470,705
2022-02-04 2022-01-27 1.672 33,368,421 -6,412 0.77% 55,789,729
2022-01-27 2022-01-25 1.684 33,374,833 +1,602,937 0.77% 56,216,871
2022-01-21 2022-01-19 1.709 31,771,896 +737,350 0.73% 54,309,712
2022-01-20 2022-01-18 1.697 31,034,546 +16,029 0.71% 52,662,092
2022-01-18 2022-01-14 1.734 31,018,517 +1,667,054 0.71% 53,795,956
2022-01-17 2022-01-13 1.772 29,351,463 -1,723,156 0.67% 52,003,419
2022-01-14 2022-01-12 1.772 31,074,619 -376,690 0.71% 55,056,418
2022-01-13 2022-01-11 1.722 31,451,309 +16,029 0.72% 54,154,133
2022-01-12 2022-01-10 1.709 31,435,280 -51,294 0.72% 53,734,313
2022-01-11 2022-01-07 1.722 31,486,574 -1,415,392 0.72% 54,214,854
2022-01-10 2022-01-06 1.684 32,901,966 +1,602,936 0.75% 55,420,369
2022-01-07 2022-01-05 1.684 31,299,030 -801,468 0.72% 52,720,370
2022-01-06 2022-01-04 1.697 32,100,498 -291,735 0.74% 54,470,891
2022-01-05 2022-01-03 1.734 32,392,233 -1,295,172 0.74% 56,178,416
2022-01-04 2021-12-31 1.734 33,687,405 -16,029 0.77% 58,424,655
2022-01-03 2021-12-29 1.709 33,703,434 -2,880,476 0.77% 57,611,412
2021-12-30 2021-12-28 1.684 36,583,910 -966,571 0.84% 61,622,269
2021-12-29 2021-12-24 1.672 37,550,481 -40,073 0.86% 62,781,849
2021-12-28 2021-12-22 1.659 37,590,554 +40,073 0.86% 62,379,827
2021-12-22 2021-12-20 1.647 37,550,481 +801,468 0.86% 61,844,806
2021-12-20 2021-12-16 1.659 36,749,013 +1,602,936 0.84% 60,983,328
2021-12-17 2021-12-15 1.659 35,146,077 +1,442,643 0.81% 58,323,328
2021-12-09 2021-12-07 1.709 33,703,434 -1,442,643 0.77% 57,611,412
2021-12-01 2021-11-29 1.672 35,146,077 -400,734 0.81% 58,761,849
2021-11-30 2021-11-26 1.659 35,546,811 +1,442,643 0.82% 58,988,328
2021-11-22 2021-11-18 1.697 34,104,168 -107,397 0.78% 57,870,891
2021-11-19 2021-11-17 1.697 34,211,565 -1,335,246 0.78% 58,053,131
2021-11-18 2021-11-16 1.684 35,546,811 -40,073 0.82% 59,875,370
2021-11-17 2021-11-15 1.684 35,586,884 +40,073 0.82% 59,942,870
2021-11-15 2021-11-11 1.697 35,546,811 -2,404,404 0.82% 60,318,892
2021-11-09 2021-11-05 1.647 37,951,215 +1,194,187 0.87% 62,504,806
2021-11-05 2021-11-03 1.647 36,757,028 +408,749 0.84% 60,538,007
2021-11-04 2021-11-02 1.647 36,348,279 +801,468 0.83% 59,864,806
2021-10-29 2021-10-27 1.697 35,546,811 -96,176 0.82% 60,318,892
2021-10-27 2021-10-25 1.722 35,642,987 +695,674 0.82% 61,371,534
2021-10-26 2021-10-22 1.734 34,947,313 +105,794 0.80% 60,609,736
2021-10-25 2021-10-21 1.734 34,841,519 +2,309,831 0.80% 60,426,255
2021-10-22 2021-10-20 1.747 32,531,688 -24,044 0.75% 56,826,176
2021-10-21 2021-10-19 1.747 32,555,732 +24,044 0.75% 56,868,176
2021-10-19 2021-10-15 1.734 32,531,688 +735,747 0.75% 56,420,275
2021-10-11 2021-10-07 1.872 31,795,941 -16,029 0.73% 59,508,190
2021-10-05 2021-09-30 1.809 31,811,970 -1,602,936 0.73% 57,553,583
2021-09-30 2021-09-28 1.772 33,414,906 -2,404,404 0.77% 59,202,819
2021-09-28 2021-09-24 1.684 35,819,310 +2,115,876 0.82% 60,334,370
2021-09-27 2021-09-23 1.759 33,703,434 -2,115,876 0.77% 59,293,497
2021-09-23 2021-09-20 1.697 35,819,310 +769,409 0.82% 60,781,291
2021-09-21 2021-09-17 1.734 35,049,901 +801,468 0.80% 60,787,656
2021-09-20 2021-09-16 1.747 34,248,433 +809,483 0.79% 59,824,977
2021-09-16 2021-09-14 1.784 33,438,950 +1,359,290 0.77% 59,662,640
2021-09-15 2021-09-13 1.809 32,079,660 -1,391,349 0.74% 58,037,882
2021-09-13 2021-09-09 1.797 33,471,009 -80,146 0.77% 60,137,462
2021-09-10 2021-09-08 1.734 33,551,155 +56,102 0.77% 58,188,354
2021-09-08 2021-09-06 1.809 33,495,053 -2,196,022 0.77% 60,598,583
2021-09-07 2021-09-03 1.709 35,691,075 -2,726,594 0.82% 61,009,012
2021-09-06 2021-09-02 1.622 38,417,669 -3,366,166 0.88% 62,314,363
2021-09-03 2021-09-01 1.585 41,783,835 -99,382 0.96% 66,210,340
2021-09-02 2021-08-31 1.547 41,883,217 -32,059 0.96% 64,800,076
2021-09-01 2021-08-30 1.522 41,915,276 -16,029 0.96% 63,803,714
2021-08-31 2021-08-27 1.535 41,931,305 -2,733,006 0.96% 64,351,295
2021-08-30 2021-08-26 1.510 44,664,311 +825,512 1.02% 67,431,032
2021-08-27 2021-08-25 1.497 43,838,799 +144,264 1.01% 65,637,751
2021-08-26 2021-08-24 1.435 43,694,535 +128,235 1.00% 62,695,845
2021-08-23 2021-08-19 1.472 43,566,300 +2,404,404 1.00% 64,142,589
2021-08-20 2021-08-18 1.522 41,161,896 -64,117 0.94% 62,656,914
2021-08-19 2021-08-17 1.522 41,226,013 +16,029 0.95% 62,754,513
2021-08-18 2021-08-16 1.547 41,209,984 +168,308 0.95% 63,758,476
2021-08-17 2021-08-13 1.510 41,041,676 +72,132 0.94% 61,961,833
2021-08-16 2021-08-12 1.535 40,969,544 -272,499 0.94% 62,875,296
2021-08-13 2021-08-11 1.572 41,242,043 -1,202,202 0.95% 64,837,239
2021-08-11 2021-08-09 1.572 42,444,245 -12,823 0.97% 66,727,239
2021-08-09 2021-08-05 1.547 42,457,068 -16,030 0.97% 65,687,916
2021-08-06 2021-08-04 1.535 42,473,098 -16,029 0.97% 65,182,776
2021-08-05 2021-08-03 1.522 42,489,127 -1,867,420 0.97% 64,677,234
2021-08-04 2021-08-02 1.497 44,356,547 -2,268,155 1.02% 66,412,951
2021-08-03 2021-07-30 1.447 46,624,702 -216,396 1.07% 67,481,986
2021-07-30 2021-07-28 1.447 46,841,098 +825,512 1.07% 67,795,186
2021-07-29 2021-07-27 1.422 46,015,586 +1,324,025 1.06% 65,452,103
2021-07-28 2021-07-26 1.472 44,691,561 -30,456 1.03% 65,799,309
2021-07-26 2021-07-22 1.472 44,722,017 -9,617 1.03% 65,844,149
2021-07-22 2021-07-20 1.472 44,731,634 +16,029 1.03% 65,858,308
2021-07-21 2021-07-19 1.472 44,715,605 -16,029 1.03% 65,834,709
2021-07-16 2021-07-14 1.460 44,731,634 -120,221 1.03% 65,300,187
2021-07-14 2021-07-12 1.460 44,851,855 -120,220 1.03% 65,475,688
2021-07-13 2021-07-09 1.422 44,972,075 +80,147 1.03% 63,967,824
2021-07-05 2021-06-30 1.485 44,891,928 -8,015 1.03% 66,654,430
2021-07-02 2021-06-29 1.460 44,899,943 -200,367 1.03% 65,545,888
2021-06-29 2021-06-25 1.447 45,100,310 +200,367 1.03% 65,275,667
2021-06-28 2021-06-24 1.447 44,899,943 +8,015 1.03% 64,985,667
2021-06-25 2021-06-23 1.422 44,891,928 +80,147 1.03% 63,853,824
2021-06-24 2021-06-22 1.435 44,811,781 -25,647 1.03% 64,298,945
2021-06-23 2021-06-21 1.397 44,837,428 +72,132 1.03% 62,657,421
2021-06-22 2021-06-18 1.435 44,765,296 +40,073 1.03% 64,232,245
2021-06-21 2021-06-17 1.472 44,725,223 -24,044 1.03% 65,848,869
2021-06-18 2021-06-16 1.472 44,749,267 -559,424 1.03% 65,884,269
2021-06-17 2021-06-15 1.485 45,308,691 -80,147 1.04% 67,273,229
2021-06-16 2021-06-11 1.497 45,388,838 +240,440 1.04% 67,958,551
2021-06-15 2021-06-10 1.485 45,148,398 -1,779,259 1.04% 67,035,230
2021-06-11 2021-06-09 1.485 46,927,657 +40,074 1.08% 69,677,030
2021-06-10 2021-06-08 1.472 46,887,583 +1,702,318 1.08% 69,032,508
2021-06-09 2021-06-07 1.485 45,185,265 +102,588 1.04% 67,089,969
2021-06-07 2021-06-03 1.535 45,082,677 -56,103 1.03% 69,187,654
2021-06-04 2021-06-02 1.547 45,138,780 -511,337 1.04% 69,836,956
2021-06-03 2021-06-01 1.887 45,650,117 +3,221,902 1.05% 86,146,212
2021-06-02 2021-05-31 1.873 42,428,215 +4,578,566 0.97% 79,473,086
2021-06-01 2021-05-28 1.859 37,849,649 -22,893 0.97% 70,367,807
2021-05-31 2021-05-27 1.873 37,872,542 +50,077 0.97% 70,939,770
2021-05-28 2021-05-26 1.859 37,822,465 -5,723 0.97% 70,317,268
2021-05-27 2021-05-25 1.859 37,828,188 -21,461 0.97% 70,327,908
2021-05-26 2021-05-24 1.859 37,849,649 -34,339 0.97% 70,367,807
2021-05-25 2021-05-21 1.859 37,883,988 +14,308 0.97% 70,431,648
2021-05-24 2021-05-20 1.859 37,869,680 +24,323 0.97% 70,405,048
2021-05-21 2021-05-18 1.901 37,845,357 +107,308 0.97% 71,946,892
2021-05-20 2021-05-17 1.887 37,738,049 +143,077 0.97% 71,215,370
2021-05-18 2021-05-14 1.873 37,594,972 +55,800 0.97% 70,419,848
2021-05-17 2021-05-13 1.859 37,539,172 +1,578,138 0.96% 69,790,587
2021-05-14 2021-05-12 1.929 35,961,034 +14,307 0.92% 69,370,013
2021-05-13 2021-05-11 1.957 35,946,727 +168,831 0.92% 70,347,377
2021-05-11 2021-05-07 1.971 35,777,896 +543,692 0.92% 70,517,098
2021-05-07 2021-05-05 1.985 35,234,204 -20,031 0.91% 69,938,019
2021-05-04 2021-04-30 1.929 35,254,235 -1,430,768 0.91% 68,006,575
2021-05-03 2021-04-29 1.915 36,685,003 -14,308 0.94% 70,253,772
2021-04-28 2021-04-26 1.859 36,699,311 +731,123 0.94% 68,229,167
2021-04-26 2021-04-22 1.831 35,968,188 -343,385 0.92% 65,864,345
2021-04-22 2021-04-20 1.859 36,311,573 +14,308 0.93% 67,508,308
2021-04-21 2021-04-19 1.845 36,297,265 -1,423,615 0.93% 66,974,326
2021-04-20 2021-04-16 1.845 37,720,880 -143,077 0.97% 69,601,126
2021-04-19 2021-04-15 1.789 37,863,957 +1,430,769 0.97% 67,748,001
2021-04-16 2021-04-14 1.803 36,433,188 -35,769 0.94% 65,697,282
2021-04-13 2021-04-09 1.817 36,468,957 +14,307 0.94% 66,271,563
2021-04-12 2021-04-08 1.803 36,454,650 +18,600 0.94% 65,735,983
2021-04-09 2021-04-07 1.831 36,436,050 -85,846 0.94% 66,721,086
2021-04-08 2021-04-01 1.859 36,521,896 +48,646 0.94% 67,899,328
2021-04-07 2021-03-31 1.859 36,473,250 -1,394,999 0.94% 67,808,888
2021-04-01 2021-03-30 1.845 37,868,249 +51,507 0.97% 69,873,046
2021-03-31 2021-03-29 1.887 37,816,742 -729,692 0.97% 71,363,871
2021-03-30 2021-03-26 1.761 38,546,434 +14,308 0.99% 67,891,479
2021-03-29 2021-03-25 1.775 38,532,126 +713,954 0.99% 68,404,900
2021-03-26 2021-03-24 1.775 37,818,172 +42,923 0.97% 67,137,440
2021-03-24 2021-03-22 1.845 37,775,249 +18,600 0.97% 69,701,446
2021-03-23 2021-03-19 1.831 37,756,649 -1,430,769 0.97% 69,139,345
2021-03-17 2021-03-15 1.845 39,187,418 -7,154 1.01% 72,307,126
2021-03-16 2021-03-12 1.817 39,194,572 -2,160,461 1.01% 71,224,564
2021-03-15 2021-03-11 1.789 41,355,033 -186,000 1.06% 73,994,402
2021-03-11 2021-03-09 1.747 41,541,033 +715,385 1.07% 72,585,158
2021-03-10 2021-03-08 1.761 40,825,648 +31,477 1.05% 71,905,838
2021-03-09 2021-03-05 1.761 40,794,171 +1,445,076 1.05% 71,850,398
2021-03-08 2021-03-04 1.803 39,349,095 +110,169 1.01% 70,955,323
2021-03-05 2021-03-03 1.817 39,238,926 +57,231 1.01% 71,305,164
2021-03-04 2021-03-02 1.831 39,181,695 +85,846 1.01% 71,748,865
2021-03-03 2021-03-01 1.803 39,095,849 +15,739 1.00% 70,498,663
2021-03-02 2021-02-26 1.789 39,080,110 -28,616 1.00% 69,924,001
2021-03-01 2021-02-25 1.845 39,108,726 -722,538 1.01% 72,161,927
2021-02-26 2021-02-24 1.775 39,831,264 +887,077 1.02% 70,711,220
2021-02-25 2021-02-23 1.817 38,944,187 -118,754 1.00% 70,769,563
2021-02-24 2021-02-22 1.817 39,062,941 -1,578,138 1.00% 70,985,363
2021-02-23 2021-02-19 1.789 40,641,079 -507,923 1.04% 72,716,961
2021-02-22 2021-02-18 1.663 41,149,002 -729,692 1.06% 68,448,950
2021-02-19 2021-02-17 1.677 41,878,694 -1,312,015 1.08% 70,248,151
2021-02-18 2021-02-16 1.663 43,190,709 +794,076 1.11% 71,845,209
2021-02-17 2021-02-11 1.594 42,396,633 -1,430 1.09% 67,561,104
2021-02-09 2021-02-05 1.594 42,398,063 -35,770 1.09% 67,563,383
2021-02-08 2021-02-04 1.566 42,433,833 +57,231 1.09% 66,434,062
2021-02-05 2021-02-03 1.608 42,376,602 +22,892 1.09% 68,121,545
2021-02-03 2021-02-01 1.594 42,353,710 +14,308 1.09% 67,492,704
2021-02-02 2021-01-29 1.580 42,339,402 +5,723 1.09% 66,878,063
2021-02-01 2021-01-28 1.580 42,333,679 +701,077 1.09% 66,869,023
2021-01-28 2021-01-26 1.608 41,632,602 +1,430,769 1.07% 66,925,545
2021-01-27 2021-01-25 1.622 40,201,833 -715,385 1.03% 65,187,506
2021-01-26 2021-01-22 1.663 40,917,218 -30,046 1.05% 68,063,391
2021-01-25 2021-01-21 1.733 40,947,264 +44,354 1.05% 70,975,277
2021-01-22 2021-01-20 1.747 40,902,910 +71,539 1.05% 71,470,158
2021-01-21 2021-01-19 1.775 40,831,371 -8,585 1.05% 72,486,679
2021-01-18 2021-01-14 1.789 40,839,956 -12,877 1.05% 73,072,801
2021-01-15 2021-01-13 1.691 40,852,833 -57,231 1.05% 69,098,412
2021-01-14 2021-01-12 1.677 40,910,064 +57,231 1.05% 68,623,352
2021-01-13 2021-01-11 1.649 40,852,833 -363,415 1.05% 67,385,229
2021-01-12 2021-01-08 1.649 41,216,248 +291,877 1.06% 67,984,668
2021-01-08 2021-01-06 1.705 40,924,371 -2,088,923 1.05% 69,791,473
2021-01-06 2021-01-04 1.608 43,013,294 +595,200 1.11% 69,145,045
2021-01-05 2020-12-31 1.608 42,418,094 +35,769 1.09% 68,188,245
2021-01-04 2020-12-29 1.622 42,382,325 +50,077 1.09% 68,723,186
2020-12-30 2020-12-28 1.594 42,332,248 +71,538 1.09% 67,458,504
2020-12-28 2020-12-22 1.594 42,260,710 -175,984 1.09% 67,344,504
2020-12-23 2020-12-21 1.580 42,436,694 -336,231 1.09% 67,031,742
2020-12-22 2020-12-18 1.622 42,772,925 +393,462 1.10% 69,356,546
2020-12-21 2020-12-17 1.580 42,379,463 +85,846 1.09% 66,941,342
2020-12-17 2020-12-15 1.594 42,293,617 +932,861 1.09% 67,396,943
2020-12-16 2020-12-14 1.608 41,360,756 +426,369 1.06% 66,488,545
2020-12-15 2020-12-11 1.635 40,934,387 +4,292 1.05% 66,947,548
2020-12-14 2020-12-10 1.608 40,930,095 +715,385 1.05% 65,796,246
2020-12-07 2020-12-03 1.719 40,214,710 -10,015 1.03% 69,143,375
2020-12-03 2020-12-01 1.705 40,224,725 +35,769 1.03% 68,598,313
2020-12-02 2020-11-30 1.691 40,188,956 +35,769 1.03% 67,975,532
2020-11-26 2020-11-24 1.789 40,153,187 -71,538 1.03% 71,844,001
2020-11-24 2020-11-20 1.733 40,224,725 +715,384 1.03% 69,722,875
2020-11-19 2020-11-17 1.775 39,509,341 -765,461 1.02% 70,139,720
2020-11-18 2020-11-16 1.789 40,274,802 +71,538 1.04% 72,061,601
2020-11-17 2020-11-13 1.719 40,203,264 +715,384 1.03% 69,123,695
2020-11-16 2020-11-12 1.803 39,487,880 -21,461 1.01% 71,205,583
2020-11-13 2020-11-11 1.817 39,509,341 -693,923 1.02% 71,796,564
2020-11-12 2020-11-10 1.705 40,203,264 +207,462 1.03% 68,561,714
2020-11-09 2020-11-05 1.691 39,995,802 -1,430,769 1.03% 67,648,832
2020-10-22 2020-10-20 1.635 41,426,571 +111,600 1.06% 67,752,507
2020-10-21 2020-10-19 1.622 41,314,971 -75,831 1.06% 66,992,466
2020-10-19 2020-10-15 1.580 41,390,802 +786,923 1.06% 65,379,682
2020-10-14 2020-10-09 1.663 40,603,879 -715,385 1.04% 67,542,170
2020-10-12 2020-10-08 1.608 41,319,264 +715,385 1.06% 66,421,845
2020-10-09 2020-10-07 1.580 40,603,879 -2,862 1.04% 64,136,682
2020-10-08 2020-10-06 1.608 40,606,741 +253,246 1.04% 65,276,445
2020-10-05 2020-09-29 1.608 40,353,495 +28,616 1.04% 64,869,345
2020-09-29 2020-09-25 1.580 40,324,879 +1,254,784 1.04% 63,695,982
2020-09-28 2020-09-24 1.608 39,070,095 +4,292 1.00% 62,806,245
2020-09-24 2020-09-22 1.677 39,065,803 -42,923 1.00% 65,529,752
2020-09-21 2020-09-17 1.789 39,108,726 +1,431 1.01% 69,975,202
2020-09-15 2020-09-11 1.789 39,107,295 -21,462 1.01% 69,972,641
2020-09-14 2020-09-10 1.747 39,128,757 +21,462 1.01% 68,370,158
2020-09-11 2020-09-09 1.761 39,107,295 +715,384 1.01% 68,879,319
2020-09-09 2020-09-07 1.803 38,391,911 +505,062 0.99% 69,229,303
2020-09-08 2020-09-04 1.803 37,886,849 +708,230 0.97% 68,318,562
2020-09-04 2020-09-02 1.747 37,178,619 +1,309,154 0.96% 64,962,658
2020-09-03 2020-09-01 1.845 35,869,465 +42,923 0.92% 66,184,966
2020-09-02 2020-08-31 1.901 35,826,542 +1,387,846 0.92% 68,108,971
2020-09-01 2020-08-28 1.929 34,438,696 -93,000 0.89% 66,433,373
2020-08-31 2020-08-27 1.901 34,531,696 +148,800 0.89% 65,647,371
2020-08-28 2020-08-26 1.915 34,382,896 -184,569 0.88% 65,845,112
2020-08-27 2020-08-25 1.999 34,567,465 -25,754 0.89% 69,097,779
2020-08-26 2020-08-24 2.278 34,593,219 +2,279,214 0.89% 78,820,485
2020-08-25 2020-08-21 2.292 32,314,005 -105,876 0.83% 74,079,008
2020-08-24 2020-08-20 2.195 32,419,881 +2,091,784 0.83% 71,149,457
2020-08-21 2020-08-19 2.320 30,328,097 -90,139 0.78% 70,374,248
2020-08-20 2020-08-18 2.362 30,418,236 -17,169 0.78% 71,859,013
2020-08-19 2020-08-17 2.362 30,435,405 +875,630 0.78% 71,899,573
2020-08-17 2020-08-13 2.404 29,559,775 +100,154 0.76% 71,070,618
2020-08-14 2020-08-12 2.446 29,459,621 -294,738 0.76% 72,065,221
2020-08-13 2020-08-11 2.404 29,754,359 -94,431 0.76% 71,538,457
2020-08-12 2020-08-10 2.362 29,848,790 +44,354 0.77% 70,513,773
2020-08-11 2020-08-07 2.418 29,804,436 -14,308 0.77% 72,075,478
2020-08-10 2020-08-06 2.446 29,818,744 -450,692 0.77% 72,943,721
2020-08-07 2020-08-05 2.516 30,269,436 -28,615 0.78% 76,161,827
2020-08-06 2020-08-04 2.418 30,298,051 -550,846 0.78% 73,269,177
2020-08-05 2020-08-03 2.446 30,848,897 -814,108 0.79% 75,463,720
2020-08-04 2020-07-31 2.306 31,663,005 -715,384 0.81% 73,029,209
2020-08-03 2020-07-30 2.265 32,378,389 +200,308 0.83% 73,321,404
2020-07-31 2020-07-29 2.278 32,178,081 +50,076 0.83% 73,317,604
2020-07-30 2020-07-28 2.223 32,128,005 +71,539 0.83% 71,407,101
2020-07-28 2020-07-24 2.223 32,056,466 +1,281,969 0.82% 71,248,100
2020-07-27 2020-07-23 2.348 30,774,497 +824,123 0.79% 72,270,451
2020-07-24 2020-07-22 2.278 29,950,374 -71,539 0.77% 68,241,784
2020-07-23 2020-07-21 2.362 30,021,913 +147,369 0.77% 70,922,753
2020-07-22 2020-07-20 2.404 29,874,544 -3,698,537 0.77% 71,827,418
2020-07-20 2020-07-16 2.153 33,573,081 +775,477 0.86% 72,272,394
2020-07-17 2020-07-15 2.181 32,797,604 +311,907 0.84% 71,519,956
2020-07-16 2020-07-14 2.209 32,485,697 -1,480,846 0.84% 71,748,000
2020-07-15 2020-07-13 2.292 33,966,543 +107,308 0.87% 77,867,408
2020-07-14 2020-07-10 2.181 33,859,235 -8,585 0.87% 73,834,997
2020-07-13 2020-07-09 2.251 33,867,820 -35,769 0.87% 76,220,824
2020-07-10 2020-07-08 2.237 33,903,589 +71,539 0.87% 75,827,402
2020-07-09 2020-07-07 2.209 33,832,050 -71,539 0.87% 74,721,558
2020-07-08 2020-07-06 2.223 33,903,589 -2,189,076 0.87% 75,353,481
2020-07-07 2020-07-03 2.111 36,092,665 +357,692 0.93% 76,182,710
2020-07-06 2020-07-02 2.027 35,734,973 +14,308 0.92% 72,430,583
2020-07-03 2020-06-30 2.072 35,720,665 +20,031 0.92% 74,026,890
2020-07-02 2020-06-29 2.072 35,700,634 +1,747,052 0.92% 73,985,378
2020-06-26 2020-06-23 2.175 33,953,582 +1,326,734 0.92% 73,858,106
2020-06-24 2020-06-22 2.219 32,626,848 -88,449 0.88% 72,410,729
2020-06-23 2020-06-19 2.234 32,715,297 +88,449 0.88% 73,087,871
2020-06-22 2020-06-18 2.249 32,626,848 +34,018 0.88% 73,369,812
2020-06-19 2020-06-17 2.278 32,592,830 +680,377 0.88% 74,251,396
2020-06-18 2020-06-16 2.308 31,912,453 -1,360,753 0.86% 73,639,477
2020-06-16 2020-06-12 2.190 33,273,206 +1,360,753 0.90% 72,867,148
2020-06-12 2020-06-10 2.278 31,912,453 +1,121,260 0.86% 72,701,395
2020-06-11 2020-06-09 2.278 30,791,193 -1,121,260 0.83% 70,146,995
2020-06-09 2020-06-05 2.146 31,912,453 +68,037 0.86% 68,480,023
2020-06-05 2020-06-03 2.190 31,844,416 -10,886 0.86% 69,738,148
2020-06-04 2020-06-02 2.205 31,855,302 +1,360,753 0.86% 70,230,190
2020-06-01 2020-05-28 2.190 30,494,549 -295,284 0.82% 66,781,987
2020-05-28 2020-05-26 2.293 30,789,833 +680,377 0.83% 70,596,438
2020-05-27 2020-05-25 2.308 30,109,456 +680,376 0.81% 69,478,977
2020-05-26 2020-05-22 2.249 29,429,080 -1,023,286 0.80% 66,178,813
2020-05-25 2020-05-21 2.455 30,452,366 +20,411 0.82% 74,746,071
2020-05-22 2020-05-20 2.410 30,431,955 -2,061,540 0.82% 73,354,128
2020-05-21 2020-05-19 2.469 32,493,495 +80,285 0.88% 80,233,653
2020-05-20 2020-05-18 2.557 32,413,210 +322,498 0.88% 82,893,819
2020-05-18 2020-05-14 2.263 32,090,712 -680,376 0.87% 72,635,834
2020-05-15 2020-05-13 2.308 32,771,088 -653,161 0.89% 75,620,817
2020-05-13 2020-05-11 2.366 33,424,249 -666,769 0.90% 79,093,062
2020-05-11 2020-05-07 2.072 34,091,018 -1,366,196 0.92% 70,649,638
2020-05-05 2020-04-29 2.028 35,457,214 +136,076 0.96% 71,917,495
2020-04-28 2020-04-24 2.028 35,321,138 -19,051 0.96% 71,641,493
2020-04-22 2020-04-20 1.999 35,340,189 -2,517,392 0.96% 70,641,292
2020-04-21 2020-04-17 1.940 37,857,581 -567,434 1.02% 73,447,606
2020-04-17 2020-04-15 1.881 38,425,015 +176,898 1.04% 72,289,442
2020-04-16 2020-04-14 1.955 38,248,117 +13,608 1.03% 74,767,448
2020-04-15 2020-04-09 1.955 38,234,509 -1,020,565 1.03% 74,740,847
2020-04-14 2020-04-08 1.925 39,255,074 -638,193 1.06% 75,581,925
2020-04-09 2020-04-07 1.940 39,893,267 -1,153,918 1.08% 77,397,047
2020-04-07 2020-04-03 1.837 41,047,185 +298,005 1.11% 75,412,658
2020-04-03 2020-04-01 1.823 40,749,180 +34,019 1.10% 74,266,236
2020-04-02 2020-03-31 1.778 40,715,161 -58,513 1.10% 72,408,972
2020-04-01 2020-03-30 1.705 40,773,674 -170,094 1.10% 69,516,627
2020-03-31 2020-03-27 1.661 40,943,768 -68,037 1.11% 68,001,283
2020-03-30 2020-03-26 1.676 41,011,805 -68,038 1.11% 68,717,063
2020-03-27 2020-03-25 1.661 41,079,843 +81,645 1.11% 68,227,283
2020-03-26 2020-03-24 1.617 40,998,198 +140,158 1.11% 66,283,939
2020-03-25 2020-03-23 1.484 40,858,040 -476,264 1.10% 60,652,647
2020-03-24 2020-03-20 1.455 41,334,304 +693,984 1.12% 60,144,605
2020-03-23 2020-03-19 1.382 40,640,320 +700,788 1.10% 56,148,199
2020-03-20 2020-03-18 1.470 39,939,532 +1,031,450 1.08% 58,702,126
2020-03-19 2020-03-17 1.587 38,908,082 +519,808 1.05% 61,761,016
2020-03-18 2020-03-16 1.602 38,388,274 -54,431 1.04% 61,500,117
2020-03-17 2020-03-13 1.661 38,442,705 +212,278 1.04% 63,847,403
2020-03-16 2020-03-12 1.720 38,230,427 +68,037 1.03% 65,742,447
2020-03-13 2020-03-11 1.823 38,162,390 +136,076 1.03% 69,551,757
2020-03-12 2020-03-10 1.837 38,026,314 +80,284 1.03% 69,862,657
2020-03-11 2020-03-09 1.852 37,946,030 +4,806,178 1.03% 70,272,879
2020-03-10 2020-03-06 1.925 33,139,852 +51,709 0.90% 63,807,645
2020-03-09 2020-03-05 1.999 33,088,143 -337,467 0.89% 66,139,690
2020-03-06 2020-03-04 1.969 33,425,610 -123,829 0.90% 65,831,689
2020-03-05 2020-03-03 1.984 33,549,439 -4,630,640 0.91% 66,568,671
2020-03-04 2020-03-02 1.969 38,180,079 +312,973 1.03% 75,195,608
2020-03-02 2020-02-27 1.955 37,867,106 +34,019 1.02% 74,022,647
2020-02-28 2020-02-26 1.911 37,833,087 -1,020,565 1.02% 72,287,963
2020-02-27 2020-02-25 1.867 38,853,652 +2,321,444 1.05% 72,524,780
2020-02-26 2020-02-24 1.881 36,532,208 +1,360,752 0.99% 68,728,481
2020-02-25 2020-02-21 1.925 35,171,456 +102,057 0.95% 67,719,306
2020-02-24 2020-02-20 1.955 35,069,399 -402,783 0.95% 68,553,687
2020-02-21 2020-02-19 1.925 35,472,182 -223,163 0.96% 68,298,325
2020-02-20 2020-02-18 1.955 35,695,345 -1,415,183 0.97% 69,777,287
2020-02-19 2020-02-17 1.999 37,110,528 +88,449 1.00% 74,180,012
2020-02-18 2020-02-14 1.999 37,022,079 +6,804 1.00% 74,003,211
2020-02-17 2020-02-13 2.043 37,015,275 -34,019 1.00% 75,621,735
2020-02-14 2020-02-12 2.014 37,049,294 +61,234 1.00% 74,602,153
2020-02-13 2020-02-11 2.028 36,988,060 +13,607 1.00% 75,022,494
2020-02-12 2020-02-10 1.999 36,974,453 -2,496,980 1.00% 73,908,012
2020-02-07 2020-02-05 1.911 39,471,433 +462,655 1.07% 75,418,363
2020-02-06 2020-02-04 1.911 39,008,778 +2,042,490 1.05% 74,534,365
2020-02-05 2020-02-03 1.837 36,966,288 +581,041 1.00% 67,915,157
2020-02-04 2020-01-31 1.852 36,385,247 +1,837,016 0.98% 67,382,439
2020-01-31 2020-01-29 1.955 34,548,231 +1,360,753 0.93% 67,534,908
2020-01-30 2020-01-24 2.043 33,187,478 +315,694 0.90% 67,801,594
2020-01-21 2020-01-17 2.131 32,871,784 -768,825 0.89% 70,055,483
2020-01-20 2020-01-16 2.102 33,640,609 -1,360,752 0.91% 70,705,100
2020-01-16 2020-01-14 2.043 35,001,361 -68,038 0.95% 71,507,334
2020-01-09 2020-01-07 1.969 35,069,399 -204,113 0.95% 69,069,129
2020-01-08 2020-01-06 1.955 35,273,512 -748,414 0.95% 68,952,688
2020-01-07 2020-01-03 2.043 36,021,926 -3,503,938 0.97% 73,592,335
2020-01-06 2020-01-02 1.940 39,525,864 -707,591 1.07% 76,684,247
2020-01-03 2019-12-31 1.881 40,233,455 +680,376 1.09% 75,691,682
2020-01-02 2019-12-27 1.823 39,553,079 +680,377 1.07% 72,086,317
2019-12-30 2019-12-24 1.808 38,872,702 +13,607 1.05% 70,274,974
2019-12-27 2019-12-20 1.793 38,859,095 -436,801 1.05% 69,679,234
2019-12-20 2019-12-18 1.808 39,295,896 +306,169 1.06% 71,040,034
2019-12-19 2019-12-17 1.823 38,989,727 +387,814 1.05% 71,059,596
2019-12-18 2019-12-16 1.823 38,601,913 +436,802 1.04% 70,352,797
2019-12-17 2019-12-13 1.808 38,165,111 -14,968 1.03% 68,995,775
2019-12-16 2019-12-12 1.793 38,180,079 +326,580 1.03% 68,461,673
2019-12-13 2019-12-11 1.852 37,853,499 +368,764 1.02% 70,101,519
2019-12-12 2019-12-10 1.823 37,484,735 +359,239 1.01% 68,316,717
2019-12-11 2019-12-09 1.808 37,125,496 -68,038 1.00% 67,116,335
2019-12-10 2019-12-06 1.793 37,193,534 +325,220 1.01% 66,692,674
2019-11-26 2019-11-22 1.837 36,868,314 -27,215 1.00% 67,735,158
2019-11-25 2019-11-21 1.823 36,895,529 -34,019 1.00% 67,242,876
2019-11-22 2019-11-20 1.808 36,929,548 -6,804 1.00% 66,762,095
2019-11-21 2019-11-19 1.823 36,936,352 +54,431 1.00% 67,317,277
2019-11-19 2019-11-15 1.808 36,881,921 +340,188 1.00% 66,675,994
2019-11-18 2019-11-14 1.808 36,541,733 +1,318,569 0.99% 66,060,994
2019-11-15 2019-11-13 1.837 35,223,164 +55,791 0.95% 64,712,657
2019-11-07 2019-11-05 1.940 35,167,373 -644,997 0.95% 68,228,326
2019-11-06 2019-11-04 1.896 35,812,370 +13,608 0.97% 67,900,603
2019-11-04 2019-10-31 1.852 35,798,762 +140,157 0.97% 66,296,318
2019-11-01 2019-10-30 1.852 35,658,605 +2,499,702 0.96% 66,036,759
2019-10-31 2019-10-29 1.911 33,158,903 -54,430 0.90% 63,356,965
2019-10-30 2019-10-28 1.925 33,213,333 -68,037 0.90% 63,949,126
2019-10-29 2019-10-25 1.925 33,281,370 +136,075 0.90% 64,080,124
2019-10-28 2019-10-24 1.969 33,145,295 -1,107,653 0.90% 65,279,609
2019-10-21 2019-10-17 1.940 34,252,948 -14,968 0.93% 66,454,247
2019-10-18 2019-10-16 1.940 34,267,916 -1,530,846 0.93% 66,483,287
2019-10-09 2019-10-04 1.837 35,798,762 -6,804 0.97% 65,770,157
2019-09-30 2019-09-26 1.837 35,805,566 -13,608 0.97% 65,782,657
2019-09-27 2019-09-25 1.837 35,819,174 -10,886 0.97% 65,807,658
2019-09-26 2019-09-24 1.852 35,830,060 +13,608 0.97% 66,354,279
2019-09-25 2019-09-23 1.852 35,816,452 +680,376 0.97% 66,329,078
2019-09-20 2019-09-18 1.896 35,136,076 +552,466 0.95% 66,618,343
2019-09-19 2019-09-17 1.925 34,583,610 +683,097 0.94% 66,587,464
2019-09-18 2019-09-16 1.940 33,900,513 +1,360,753 0.92% 65,770,487
2019-09-13 2019-09-11 1.955 32,539,760 -68,038 0.88% 63,608,747
2019-09-12 2019-09-10 1.984 32,607,798 -13,607 0.88% 64,700,270
2019-09-10 2019-09-06 2.028 32,621,405 -1,224,678 0.88% 66,165,653
2019-09-09 2019-09-05 2.028 33,846,083 -1,496,827 0.92% 68,649,655
2019-09-05 2019-09-03 1.969 35,342,910 -68,038 0.96% 69,607,808
2019-08-30 2019-08-28 2.014 35,410,948 +394,618 0.96% 71,303,193
2019-08-27 2019-08-23 2.090 35,016,330 +1,035,042 0.95% 73,186,563
2019-08-22 2019-08-20 2.136 33,981,288 -264,106 0.95% 72,567,237
2019-08-21 2019-08-19 2.120 34,245,394 -4,711,652 0.95% 72,612,576
2019-08-19 2019-08-15 1.999 38,957,046 -1,504,084 1.09% 77,882,806
2019-08-16 2019-08-14 1.893 40,461,130 -476,712 1.13% 76,600,157
2019-08-15 2019-08-13 1.817 40,937,842 +3,961,591 1.14% 74,402,552
2019-08-14 2019-08-12 2.045 36,976,251 -1,317,889 1.03% 75,602,870
2019-08-13 2019-08-09 1.954 38,294,140 +264,106 1.07% 74,817,582
2019-08-12 2019-08-08 2.029 38,030,034 -657,624 1.06% 77,181,489
2019-08-08 2019-08-06 1.984 38,687,658 -13,205 1.08% 76,758,305
2019-08-06 2019-08-02 1.923 38,700,863 +1,320,530 1.08% 74,439,939
2019-08-05 2019-08-01 1.999 37,380,333 +1,320,530 1.04% 74,730,646
2019-08-02 2019-07-31 2.014 36,059,803 +4,575,637 1.00% 72,636,788
2019-08-01 2019-07-30 2.090 31,484,166 +138,656 0.88% 65,804,095
2019-07-29 2019-07-25 2.014 31,345,510 +451,621 0.87% 63,140,588
2019-07-26 2019-07-24 1.984 30,893,889 +2,273,954 0.86% 61,295,066
2019-07-25 2019-07-23 2.045 28,619,935 -386,916 0.80% 58,517,269
2019-07-24 2019-07-22 2.029 29,006,851 +39,616 0.81% 58,869,049
2019-07-22 2019-07-18 2.105 28,967,235 -726,292 0.81% 60,982,255
2019-07-17 2019-07-15 2.075 29,693,527 +6,603 0.83% 61,611,814
2019-07-16 2019-07-12 2.136 29,686,924 -19,808 0.83% 63,396,598
2019-07-15 2019-07-11 2.136 29,706,732 -6,602 0.83% 63,438,898
2019-07-12 2019-07-10 2.105 29,713,334 -7,924 0.83% 62,552,954
2019-07-11 2019-07-09 2.090 29,721,258 -2,575,034 0.83% 62,119,495
2019-07-10 2019-07-08 2.120 32,296,292 -1,438,057 0.90% 68,479,777
2019-07-05 2019-07-03 1.954 33,734,349 -1,320,530 0.94% 65,908,842
2019-07-04 2019-07-02 1.923 35,054,879 -1,151,503 0.98% 67,426,999
2019-07-03 2019-06-28 1.817 36,206,382 -2,339,979 1.01% 65,803,352
2019-07-02 2019-06-27 1.742 38,546,361 -1,063,027 1.07% 67,137,144
2019-06-28 2019-06-26 1.666 39,609,388 +1,714,048 1.10% 65,989,138
2019-06-25 2019-06-21 1.621 37,895,340 -132,053 1.06% 61,411,715
2019-06-21 2019-06-19 1.651 38,027,393 +132,053 1.06% 62,777,597
2019-06-19 2019-06-17 1.621 37,895,340 +1,320,530 1.06% 61,411,715
2019-06-14 2019-06-12 1.696 36,574,810 -2,680,676 1.02% 62,041,422
2019-06-13 2019-06-11 1.727 39,255,486 -1,125,092 1.09% 67,777,703
2019-06-05 2019-06-03 1.621 40,380,578 -120,168 1.13% 65,439,195
2019-06-04 2019-05-31 1.621 40,500,746 -88,476 1.13% 65,633,935
2019-05-30 2019-05-28 1.575 40,589,222 -137,335 1.13% 63,933,092
2019-05-28 2019-05-24 1.560 40,726,557 +137,335 1.13% 63,532,590
2019-05-22 2019-05-20 1.615 40,589,222 +624,450 1.13% 65,556,393
2019-05-15 2019-05-10 1.600 39,964,772 +200,233 1.13% 63,933,091
2019-05-14 2019-05-09 1.569 39,764,539 +1,300,214 1.13% 62,389,448
2019-05-08 2019-05-06 1.646 38,464,325 +1,300,215 1.09% 63,307,755
2019-05-06 2019-05-02 1.738 37,164,110 -406,967 1.05% 64,597,722
2019-05-03 2019-04-30 1.692 37,571,077 +374,461 1.06% 63,571,338
2019-04-29 2019-04-25 1.707 37,196,616 +650,108 1.05% 63,509,900
2019-04-26 2019-04-24 1.723 36,546,508 +32,505 1.03% 62,962,060
2019-04-25 2019-04-23 1.692 36,514,003 +32,505 1.03% 61,782,738
2019-04-17 2019-04-15 1.784 36,481,498 -650,107 1.03% 65,094,707
2019-04-11 2019-04-09 1.738 37,131,605 -1,317,117 1.05% 64,541,223
2019-04-10 2019-04-08 1.723 38,448,722 -18,203 1.09% 66,239,181
2019-04-08 2019-04-03 1.677 38,466,925 -1,222,202 1.09% 64,495,437
2019-04-04 2019-04-02 1.661 39,689,127 -92,315 1.12% 65,934,137
2019-04-02 2019-03-29 1.600 39,781,442 +3,901 1.13% 63,639,811
2019-04-01 2019-03-28 1.600 39,777,541 -1,094,781 1.13% 63,633,571
2019-03-29 2019-03-27 1.584 40,872,322 -191,131 1.16% 64,756,230
2019-03-27 2019-03-25 1.538 41,063,453 +440,772 1.16% 63,164,126
2019-03-26 2019-03-22 1.538 40,622,681 +1,054,474 1.15% 62,486,127
2019-03-22 2019-03-20 1.631 39,568,207 +2,205,164 1.12% 64,515,974
2019-03-21 2019-03-19 1.615 37,363,043 +3,686,108 1.06% 60,345,732
2019-03-20 2019-03-18 1.861 33,676,935 +332,855 0.95% 62,680,572
2019-03-19 2019-03-15 1.907 33,344,080 +154,725 0.94% 63,599,756
2019-03-18 2019-03-14 1.907 33,189,355 +78,013 0.94% 63,304,637
2019-03-15 2019-03-13 1.923 33,111,342 +702,116 0.94% 63,665,158
2019-03-13 2019-03-11 1.892 32,409,226 +119,620 0.92% 61,318,115
2019-03-12 2019-03-08 1.861 32,289,606 +130,021 0.91% 60,098,432
2019-03-11 2019-03-07 1.923 32,159,585 +377,062 0.91% 61,835,157
2019-03-08 2019-03-06 1.969 31,782,523 +78,013 0.90% 62,576,802
2019-03-07 2019-03-05 1.969 31,704,510 -1,664,274 0.90% 62,423,201
2019-03-06 2019-03-04 1.923 33,368,784 +97,516 0.94% 64,160,157
2019-03-05 2019-03-01 1.907 33,271,268 -6,501 0.94% 63,460,876
2019-03-04 2019-02-28 1.815 33,277,769 +296,448 0.94% 60,401,988
2019-03-01 2019-02-27 1.846 32,981,321 +231,439 0.93% 60,878,552
2019-02-28 2019-02-26 1.830 32,749,882 +126,120 0.93% 59,947,589
2019-02-27 2019-02-25 1.830 32,623,762 -1,361,324 0.92% 59,716,731
2019-02-26 2019-02-22 1.815 33,985,086 -27,305 0.96% 61,685,829
2019-02-25 2019-02-21 1.800 34,012,391 -39,006 0.96% 61,212,208
2019-02-22 2019-02-20 1.769 34,051,397 -32,505 0.96% 60,234,845
2019-02-21 2019-02-19 1.738 34,083,902 +45,507 0.96% 59,243,782
2019-02-20 2019-02-18 1.754 34,038,395 +13,002 0.96% 59,688,264
2019-02-19 2019-02-15 1.723 34,025,393 +27,305 0.96% 58,618,702
2019-02-18 2019-02-14 1.754 33,998,088 +282,146 0.96% 59,617,583
2019-02-15 2019-02-13 1.784 33,715,942 -799,632 0.95% 60,160,067
2019-02-14 2019-02-12 1.723 34,515,574 +65,011 0.98% 59,463,182
2019-02-12 2019-02-08 1.738 34,450,563 +32,506 0.97% 59,881,103
2019-02-11 2019-02-04 1.707 34,418,057 +644,906 0.97% 58,765,759
2019-02-08 2019-01-31 1.723 33,773,151 +70,211 0.96% 58,184,141
2019-02-01 2019-01-30 1.661 33,702,940 -13,002 0.95% 55,989,497
2019-01-31 2019-01-29 1.661 33,715,942 +32,506 0.95% 56,011,097
2019-01-29 2019-01-25 1.692 33,683,436 +13,002 0.95% 56,993,338
2019-01-24 2019-01-22 1.707 33,670,434 +19,503 0.95% 57,489,260
2019-01-23 2019-01-21 1.677 33,650,931 -13,002 0.95% 56,420,717
2019-01-22 2019-01-18 1.677 33,663,933 +240,540 0.95% 56,442,517
2019-01-21 2019-01-17 1.707 33,423,393 +23,403 0.95% 57,067,459
2019-01-14 2019-01-10 1.661 33,399,990 -19,503 0.95% 55,486,217
2019-01-11 2019-01-09 1.631 33,419,493 -673,511 0.95% 54,490,494
2019-01-10 2019-01-08 1.569 34,093,004 -13,002 0.96% 53,490,969
2019-01-07 2019-01-03 1.554 34,106,006 +702,116 0.97% 52,986,747
2019-01-04 2019-01-02 1.584 33,403,890 -26,004 0.95% 52,923,589
2019-01-03 2018-12-31 1.631 33,429,894 -817,835 0.95% 54,507,453
2019-01-02 2018-12-27 1.584 34,247,729 +975,160 0.97% 54,260,529
2018-12-28 2018-12-24 1.523 33,272,569 +492,782 0.94% 50,668,325
2018-12-20 2018-12-18 1.661 32,779,787 +13,002 0.93% 54,455,896
2018-12-19 2018-12-17 1.723 32,766,785 +19,503 0.93% 56,450,381
2018-12-18 2018-12-14 1.769 32,747,282 +13,002 0.93% 57,927,945
2018-12-17 2018-12-13 1.815 32,734,280 +26,005 0.93% 59,415,509
2018-12-14 2018-12-12 1.815 32,708,275 +2,600 0.93% 59,368,308
2018-12-10 2018-12-06 1.784 32,705,675 +1,313,216 0.93% 58,357,426
2018-11-30 2018-11-28 1.877 31,392,459 -676,111 0.89% 58,911,515
2018-11-29 2018-11-27 1.861 32,068,570 -650,107 0.91% 59,687,032
2018-11-28 2018-11-26 1.800 32,718,677 -13,002 0.93% 58,883,907
2018-11-27 2018-11-23 1.784 32,731,679 +115,719 0.93% 58,403,826
2018-11-26 2018-11-22 1.800 32,615,960 +1,189,696 0.92% 58,699,047
2018-11-23 2018-11-21 1.815 31,426,264 +27,304 0.89% 57,041,349
2018-11-22 2018-11-20 1.830 31,398,960 +26,005 0.89% 57,474,771
2018-11-21 2018-11-19 1.861 31,372,955 -13,002 0.89% 58,392,332
2018-11-20 2018-11-16 1.877 31,385,957 -1,300,215 0.89% 58,899,313
2018-11-06 2018-11-02 1.923 32,686,172 -10,402 0.93% 62,847,658
2018-11-05 2018-11-01 1.861 32,696,574 -13,002 0.93% 60,855,893
2018-11-02 2018-10-31 1.784 32,709,576 +266,544 0.93% 58,364,387
2018-11-01 2018-10-30 1.738 32,443,032 -65,010 0.92% 56,391,663
2018-10-31 2018-10-29 1.769 32,508,042 +10,401 0.92% 57,504,744
2018-10-30 2018-10-26 1.754 32,497,641 +49,408 0.92% 56,986,464
2018-10-29 2018-10-25 1.784 32,448,233 +58,510 0.92% 57,898,067
2018-10-26 2018-10-24 1.846 32,389,723 +650,107 0.92% 59,786,551
2018-10-25 2018-10-23 1.892 31,739,616 +910,150 0.90% 60,051,215
2018-10-23 2018-10-19 1.938 30,829,466 +40,307 0.87% 59,751,879
2018-10-22 2018-10-18 1.938 30,789,159 +2,600 0.87% 59,673,759
2018-10-16 2018-10-12 1.969 30,786,559 +70,212 0.87% 60,615,842
2018-10-11 2018-10-09 2.061 30,716,347 +682,613 0.87% 63,312,489
2018-10-10 2018-10-08 2.000 30,033,734 +1,462,741 0.85% 60,057,563
2018-10-09 2018-10-05 2.138 28,570,993 -6,501 0.81% 61,087,895
2018-10-08 2018-10-04 2.138 28,577,494 +1,084,378 0.81% 61,101,794
2018-10-04 2018-10-02 2.215 27,493,116 -45,507 0.78% 60,897,783
2018-10-03 2018-09-28 2.261 27,538,623 -1,038,871 0.78% 62,269,385
2018-10-02 2018-09-27 2.184 28,577,494 -11,702 0.81% 62,420,538
2018-09-28 2018-09-26 2.184 28,589,196 -13,002 0.81% 62,446,098
2018-09-27 2018-09-24 2.092 28,602,198 -1,301 0.81% 59,834,731
2018-09-24 2018-09-20 2.107 28,603,499 -650,107 0.81% 60,277,433
2018-09-21 2018-09-19 2.092 29,253,606 -514,885 0.83% 61,197,452
2018-09-20 2018-09-18 2.092 29,768,491 -759,325 0.84% 62,274,572
2018-09-14 2018-09-12 1.938 30,527,816 -650,107 0.86% 59,167,239
2018-09-13 2018-09-11 1.907 31,177,923 +650,107 0.88% 59,468,076
2018-09-12 2018-09-10 2.000 30,527,816 -26,933,187 0.86% 61,045,564
2018-09-07 2018-09-05 2.107 57,461,003 +5,201 1.63% 121,090,143
2018-09-05 2018-09-03 2.107 57,455,802 +1,877,509 1.63% 121,079,183
2018-09-04 2018-08-31 2.230 55,578,293 +904,949 1.57% 123,961,901
2018-08-28 2018-08-24 2.298 54,673,344 +502,702 1.55% 125,621,514
2018-08-23 2018-08-21 2.313 54,170,642 -824,486 1.55% 125,307,459
2018-08-22 2018-08-20 2.360 54,995,128 -1,226,423 1.57% 129,776,027
2018-08-21 2018-08-17 2.298 56,221,551 -762,650 1.61% 129,178,789
2018-08-20 2018-08-16 2.173 56,984,201 -45,089 1.63% 123,853,753
2018-08-16 2018-08-14 2.158 57,029,290 -669,895 1.63% 123,066,383
2018-08-15 2018-08-13 2.111 57,699,185 -320,776 1.65% 121,824,674
2018-08-14 2018-08-10 2.049 58,019,961 +346,541 1.66% 118,898,954
2018-08-10 2018-08-08 2.096 57,673,420 -696,948 1.65% 120,874,905
2018-08-09 2018-08-07 2.096 58,370,368 -501,133 1.67% 122,335,604
2018-08-07 2018-08-03 2.034 58,871,501 +1,227,711 1.68% 119,730,026
2018-08-03 2018-08-01 2.158 57,643,790 -18,035 1.65% 124,392,443
2018-08-01 2018-07-30 2.142 57,661,825 +32,206 1.65% 123,536,172
2018-07-31 2018-07-27 2.127 57,629,619 +82,449 1.65% 122,572,484
2018-07-30 2018-07-26 2.111 57,547,170 +149,438 1.64% 121,503,713
2018-07-27 2018-07-25 2.049 57,397,732 -539,781 1.64% 117,623,835
2018-07-26 2018-07-24 2.049 57,937,513 -766,514 1.65% 118,729,995
2018-07-25 2018-07-23 1.956 58,704,027 -1,107,903 1.68% 114,832,577
2018-07-24 2018-07-20 1.910 59,811,930 +644,129 1.71% 114,214,068
2018-07-19 2018-07-17 1.941 59,167,801 +50,243 1.69% 114,821,208
2018-07-13 2018-07-11 1.987 59,117,558 -3,865 1.69% 117,477,076
2018-07-12 2018-07-10 1.956 59,121,423 -663,454 1.69% 115,649,057
2018-07-11 2018-07-09 1.910 59,784,877 +32,207 1.71% 114,162,408
2018-07-10 2018-07-06 1.847 59,752,670 +56,683 1.71% 110,390,309
2018-07-09 2018-07-05 1.785 59,695,987 +32,207 1.71% 106,578,511
2018-07-05 2018-07-03 1.863 59,663,780 +304,029 1.70% 111,152,358
2018-07-04 2018-06-29 1.941 59,359,751 -368,442 1.70% 115,193,707
2018-07-03 2018-06-28 1.816 59,728,193 +170,050 1.71% 108,490,549
2018-06-29 2018-06-27 1.847 59,558,143 +644,130 1.70% 110,030,929
2018-06-28 2018-06-26 1.941 58,914,013 +1,288,259 1.68% 114,328,707
2018-06-27 2018-06-25 2.065 57,625,754 -742,038 1.65% 118,985,745
2018-06-26 2018-06-22 2.065 58,367,792 +569,411 1.67% 120,517,906
2018-06-22 2018-06-20 2.065 57,798,381 +1,460,886 1.65% 119,342,185
2018-06-20 2018-06-15 2.251 56,337,495 +644,130 1.61% 126,821,301
2018-06-14 2018-06-12 2.251 55,693,365 +378,748 1.59% 125,371,301
2018-06-12 2018-06-08 2.282 55,314,617 +200,969 1.58% 126,236,201
2018-06-11 2018-06-07 2.267 55,113,648 +64,413 1.57% 124,921,930
2018-06-06 2018-06-04 2.360 55,049,235 -12,883 1.57% 129,903,708
2018-06-05 2018-06-01 2.313 55,062,118 +5,153 1.57% 127,369,620
2018-06-01 2018-05-30 2.111 55,056,965 -32,206 1.57% 116,245,954
2018-05-31 2018-05-29 2.220 55,089,171 -76,008 1.57% 122,300,701
2018-05-30 2018-05-28 2.220 55,165,179 +88,890 1.58% 122,469,442
2018-05-25 2018-05-23 2.329 55,076,289 +644,130 1.57% 128,257,450
2018-05-24 2018-05-21 2.457 54,432,159 +32,206 1.55% 133,735,051
2018-05-23 2018-05-18 2.457 54,399,953 +1,119,587 1.55% 133,655,924
2018-05-18 2018-05-16 2.473 53,280,366 -25,235 1.55% 131,749,746
2018-05-17 2018-05-15 2.441 53,305,601 -50,470 1.55% 130,122,247
2018-05-16 2018-05-14 2.473 53,356,071 +80,752 1.56% 131,936,947
2018-05-15 2018-05-11 2.441 53,275,319 +214,496 1.55% 130,048,327
2018-05-14 2018-05-10 2.473 53,060,823 +349,504 1.55% 131,206,868
2018-05-11 2018-05-09 2.536 52,711,319 -662,417 1.54% 133,684,746
2018-05-10 2018-05-08 2.489 53,373,736 +94,631 1.56% 132,826,658
2018-05-09 2018-05-07 2.457 53,279,105 +273,799 1.55% 130,902,098
2018-05-08 2018-05-04 2.457 53,005,306 +357,074 1.55% 130,229,398
2018-05-07 2018-05-03 2.441 52,648,232 +630,874 1.54% 128,517,569
2018-05-04 2018-05-02 2.504 52,017,358 -27,759 1.52% 130,275,685
2018-05-03 2018-04-30 2.536 52,045,117 +37,853 1.52% 131,995,146
2018-05-02 2018-04-27 2.536 52,007,264 -259,920 1.52% 131,899,144
2018-04-30 2018-04-26 2.552 52,267,184 -219,544 1.52% 133,386,835
2018-04-27 2018-04-25 2.504 52,486,728 +1,262 1.53% 131,451,206
2018-04-26 2018-04-24 2.536 52,485,466 -151,410 1.53% 133,111,945
2018-04-25 2018-04-23 2.425 52,636,876 +781,021 1.54% 127,655,498
2018-04-24 2018-04-20 2.584 51,855,855 -150,148 1.51% 133,981,055
2018-04-18 2018-04-16 2.489 52,006,003 -6,308 1.52% 129,422,897
2018-04-12 2018-04-10 2.552 52,012,311 -630,874 1.52% 132,736,394
2018-04-09 2018-04-04 2.473 52,643,185 -630,873 1.54% 130,174,148
2018-04-06 2018-04-03 2.425 53,274,058 -63,087 1.55% 129,200,799
2018-04-04 2018-03-29 2.362 53,337,145 +69,396 1.56% 125,971,999
2018-03-28 2018-03-26 2.314 53,267,749 -25,235 1.55% 123,275,051
2018-03-26 2018-03-22 2.235 53,292,984 -12,617 1.55% 119,109,702
2018-03-20 2018-03-16 2.330 53,305,601 -1,367,733 1.56% 124,207,599
2018-03-19 2018-03-15 2.203 54,673,334 +63,087 1.60% 120,461,522
2018-03-16 2018-03-14 2.187 54,610,247 -1,318,525 1.59% 119,456,893
2018-03-15 2018-03-13 2.140 55,928,772 +37,853 1.63% 119,681,505
2018-03-14 2018-03-12 2.124 55,890,919 -1,170,901 1.63% 118,714,574
2018-03-13 2018-03-09 2.045 57,061,820 +94,631 1.66% 116,679,167
2018-03-12 2018-03-08 2.061 56,967,189 +6,309 1.66% 117,388,656
2018-03-07 2018-03-05 2.045 56,960,880 +1,232,726 1.66% 116,472,766
2018-03-02 2018-02-28 2.108 55,728,154 +29,020 1.63% 117,485,505
2018-02-27 2018-02-23 2.172 55,699,134 -31,544 1.63% 120,955,884
2018-02-22 2018-02-20 2.140 55,730,678 -1,261,746 1.63% 119,257,605
2018-02-21 2018-02-15 2.108 56,992,424 -12,617 1.66% 120,150,825
2018-02-13 2018-02-09 1.950 57,005,041 +126,174 1.66% 111,141,528
2018-02-08 2018-02-06 2.013 56,878,867 +2,397,318 1.66% 114,501,888
2018-02-07 2018-02-05 2.140 54,481,549 +666,202 1.59% 116,584,605
2018-02-06 2018-02-02 2.140 53,815,347 -630,873 1.57% 115,159,005
2018-02-05 2018-02-01 2.076 54,446,220 +594,283 1.59% 113,056,886
2018-02-01 2018-01-30 2.172 53,851,937 -18,927 1.57% 116,944,523
2018-01-26 2018-01-24 2.203 53,870,864 -18,926 1.57% 118,693,444
2018-01-24 2018-01-22 2.187 53,889,790 +3,785 1.57% 117,880,934
2018-01-23 2018-01-19 2.156 53,886,005 +3,786 1.57% 116,164,355
2018-01-19 2018-01-17 2.219 53,882,219 -113,557 1.57% 119,572,552
2018-01-17 2018-01-15 2.172 53,995,776 -5,047 1.58% 117,256,882
2018-01-16 2018-01-12 2.219 54,000,823 -630,874 1.58% 119,835,751
2018-01-15 2018-01-11 2.092 54,631,697 -408,805 1.59% 114,307,996
2018-01-12 2018-01-10 2.092 55,040,502 -31,544 1.61% 115,163,354
2018-01-11 2018-01-09 2.013 55,072,046 +5,047 1.61% 110,864,607
2018-01-10 2018-01-08 2.045 55,066,999 -941,263 1.61% 112,600,186
2018-01-09 2018-01-05 1.981 56,008,262 -1,033,370 1.64% 110,973,708
2018-01-04 2018-01-02 1.934 57,041,632 -1,179,733 1.67% 110,308,699
2018-01-03 2017-12-29 1.855 58,221,365 -1,023,276 1.70% 107,975,751
2017-12-29 2017-12-27 1.839 59,244,641 -238,470 1.73% 108,934,401
2017-12-28 2017-12-22 1.807 59,483,111 -31,543 1.74% 107,487,142
2017-12-27 2017-12-21 1.823 59,514,654 +31,543 1.74% 108,487,510
2017-12-08 2017-12-06 1.744 59,483,111 +606,900 1.74% 103,715,663
2017-12-07 2017-12-05 1.807 58,876,211 +635,920 1.72% 106,390,462
2017-12-05 2017-12-01 1.870 58,240,291 -1,119,169 1.70% 108,934,020
2017-12-04 2017-11-30 1.870 59,359,460 +31,544 1.74% 111,027,341
2017-12-01 2017-11-29 1.870 59,327,916 -123,651 1.73% 110,968,340
2017-11-23 2017-11-21 1.807 59,451,567 +630,873 1.74% 107,430,141
2017-11-22 2017-11-20 1.855 58,820,694 +630,873 1.72% 109,087,250
2017-11-21 2017-11-17 1.870 58,189,821 -18,926 1.70% 108,839,620
2017-11-16 2017-11-14 1.855 58,208,747 +61,826 1.70% 107,952,350
2017-11-13 2017-11-09 1.870 58,146,921 +113,557 1.70% 108,759,379
2017-11-10 2017-11-08 1.870 58,033,364 +1,086,363 1.70% 108,546,979
2017-10-31 2017-10-27 1.950 56,947,001 +196,833 1.66% 111,028,368
2017-10-30 2017-10-26 1.981 56,750,168 +22,711 1.66% 112,443,707
2017-10-27 2017-10-25 2.045 56,727,457 -219,544 1.66% 115,995,466
2017-10-26 2017-10-24 1.981 56,947,001 +630,873 1.66% 112,833,708
2017-10-25 2017-10-23 1.981 56,316,128 +630,873 1.65% 111,583,708
2017-10-24 2017-10-20 2.013 55,685,255 -1,233,987 1.63% 112,099,048
2017-10-23 2017-10-19 1.966 56,919,242 +1,249,128 1.66% 111,876,477
2017-10-19 2017-10-17 2.029 55,670,114 +143,839 1.63% 112,950,997
2017-10-18 2017-10-16 2.045 55,526,275 +5,047 1.62% 113,539,307
2017-10-17 2017-10-13 2.029 55,521,228 +542,551 1.62% 112,648,917
2017-10-16 2017-10-12 2.013 54,978,677 +575,356 1.61% 110,676,647
2017-10-09 2017-10-04 2.092 54,403,321 -1,279,410 1.59% 113,830,156
2017-09-27 2017-09-25 1.950 55,682,731 +1,261,746 1.63% 108,563,448
2017-09-26 2017-09-22 2.029 54,420,985 +84,537 1.59% 110,416,597
2017-09-25 2017-09-21 2.076 54,336,448 +58,040 1.59% 112,828,946
2017-09-22 2017-09-20 2.045 54,278,408 -1,280,672 1.59% 110,987,687
2017-09-21 2017-09-19 1.966 55,559,080 +123,651 1.62% 109,203,038
2017-09-20 2017-09-18 1.981 55,435,429 +1,138,095 1.62% 109,838,708
2017-09-18 2017-09-14 2.029 54,297,334 -1,236,511 1.59% 110,165,717
2017-09-15 2017-09-13 1.981 55,533,845 -1,274,364 1.62% 110,033,707
2017-09-14 2017-09-12 1.855 56,808,209 -1,261,746 1.66% 105,354,951
2017-09-13 2017-09-11 1.807 58,069,955 -80,752 1.70% 104,933,541
2017-09-11 2017-09-07 1.823 58,150,707 -781,021 1.70% 106,001,211
2017-08-30 2017-08-28 1.807 58,931,728 -93,369 1.72% 106,490,782
2017-08-29 2017-08-25 1.791 59,025,097 -70,658 1.73% 105,723,892
2017-08-24 2017-08-21 1.759 59,095,755 +12,618 1.73% 103,976,993
2017-08-17 2017-08-15 1.759 59,083,137 +924,860 1.73% 103,954,792
2017-08-16 2017-08-14 1.855 58,158,277 -357,074 1.70% 107,858,750
2017-08-14 2017-08-10 1.823 58,515,351 +44,161 1.71% 106,665,910
2017-08-11 2017-08-09 1.823 58,471,190 -12,618 1.71% 106,585,410
2017-08-10 2017-08-08 1.855 58,483,808 +76,967 1.71% 108,462,471
2017-08-09 2017-08-07 1.839 58,406,841 -63,088 1.71% 107,393,920
2017-08-03 2017-08-01 1.775 58,469,929 -630,873 1.71% 103,802,683
2017-08-02 2017-07-31 1.775 59,100,802 +656,108 1.73% 104,922,683
2017-08-01 2017-07-28 1.775 58,444,694 -508,483 1.71% 103,757,883
2017-07-31 2017-07-27 1.823 58,953,177 +5,047 1.72% 107,464,010
2017-07-28 2017-07-26 1.775 58,948,130 -12,618 1.72% 104,651,641
2017-07-27 2017-07-25 1.775 58,960,748 -94,631 1.72% 104,674,042
2017-07-26 2017-07-24 1.775 59,055,379 -31,543 1.73% 104,842,042
2017-07-25 2017-07-21 1.775 59,086,922 -94,631 1.73% 104,898,041
2017-07-24 2017-07-20 1.791 59,181,553 -31,544 1.73% 106,004,131
2017-07-21 2017-07-19 1.807 59,213,097 +309,128 1.73% 106,999,221
2017-07-20 2017-07-18 1.791 58,903,969 +471,893 1.72% 105,506,931
2017-07-19 2017-07-17 1.791 58,432,076 +158,980 1.71% 104,661,691
2017-07-18 2017-07-14 1.807 58,273,096 +1,151,974 1.70% 105,300,621
2017-07-17 2017-07-13 1.839 57,121,122 +141,316 1.67% 105,029,841
2017-07-13 2017-07-11 1.855 56,979,806 -31,544 1.67% 105,673,190
2017-07-12 2017-07-10 1.823 57,011,350 +12,618 1.67% 103,924,311
2017-07-05 2017-07-03 1.870 56,998,732 +69,396 1.67% 106,611,779
2017-07-04 2017-06-30 1.870 56,929,336 -1,261,747 1.66% 106,481,979
2017-06-28 2017-06-26 1.839 58,191,083 +21,450 1.70% 106,997,201
2017-06-27 2017-06-23 1.807 58,169,633 +609,423 1.70% 105,113,661
2017-06-26 2017-06-22 1.855 57,560,210 -12,617 1.68% 106,749,591
2017-06-23 2017-06-21 1.855 57,572,827 -630,873 1.68% 106,772,990
2017-06-19 2017-06-15 1.839 58,203,700 +630,873 1.70% 107,020,400
2017-06-14 2017-06-12 1.855 57,572,827 +630,873 1.68% 106,772,990
2017-06-12 2017-06-08 1.918 56,941,954 -725,504 1.66% 109,213,349
2017-06-09 2017-06-07 1.870 57,667,458 -593,021 1.69% 107,862,580
2017-06-06 2017-06-02 1.807 58,260,479 -6,308 1.70% 105,277,822
2017-06-02 2017-05-31 1.807 58,266,787 -31,544 1.70% 105,289,221
2017-05-22 2017-05-18 1.791 58,298,331 -630,873 1.70% 104,422,132
2017-05-19 2017-05-17 1.775 58,929,204 -13,879 1.72% 104,618,042
2017-05-18 2017-05-16 1.744 58,943,083 +637,181 1.72% 102,774,062
2017-05-09 2017-05-05 1.759 58,305,902 +18,927 1.70% 102,587,273
2017-05-02 2017-04-27 1.823 58,286,975 +31,543 1.70% 106,249,610
2017-04-25 2017-04-21 1.870 58,255,432 -31,543 1.70% 108,962,340
2017-04-18 2017-04-12 1.823 58,286,975 -25,235 1.70% 106,249,610
2017-04-11 2017-04-07 1.839 58,312,210 +18,926 1.70% 107,219,920
2017-04-10 2017-04-06 1.807 58,293,284 +31,544 1.70% 105,337,101
2017-04-07 2017-04-05 1.870 58,261,740 -63,088 1.70% 108,974,139
2017-04-06 2017-04-03 1.823 58,324,828 -100,939 1.71% 106,318,611
2017-03-30 2017-03-28 1.744 58,425,767 +63,087 1.71% 101,872,062
2017-03-29 2017-03-27 1.712 58,362,680 -157,718 1.71% 99,911,843
2017-03-27 2017-03-23 1.823 58,520,398 -630,873 1.71% 106,675,110
2017-03-24 2017-03-22 1.744 59,151,271 -334,363 1.73% 103,137,062
2017-03-23 2017-03-21 1.791 59,485,634 -1,261,746 1.74% 106,548,791
2017-03-22 2017-03-20 1.807 60,747,380 -1,760,136 1.78% 109,771,700
2017-03-21 2017-03-17 1.870 62,507,516 -94,631 1.83% 116,915,539
2017-03-20 2017-03-16 1.823 62,602,147 -113,558 1.83% 114,115,610
2017-03-17 2017-03-15 1.728 62,715,705 +113,558 1.83% 108,357,954
2017-03-16 2017-03-14 1.680 62,602,147 -63,088 1.83% 105,184,823
2017-03-15 2017-03-13 1.696 62,665,235 -605,638 1.83% 106,284,134
2017-03-14 2017-03-10 1.633 63,270,873 -31,543 1.85% 103,299,695
2017-03-13 2017-03-09 1.633 63,302,416 +630,873 1.85% 103,351,194
2017-03-09 2017-03-07 1.680 62,671,543 -63,088 1.83% 105,301,423
2017-03-08 2017-03-06 1.696 62,734,631 -145,101 1.83% 106,401,834
2017-03-07 2017-03-03 1.664 62,879,732 -63,087 1.84% 104,654,515
2017-03-06 2017-03-02 1.680 62,942,819 +363,383 1.84% 105,757,224
2017-03-03 2017-03-01 1.649 62,579,436 +18,926 1.83% 103,162,765
2017-03-01 2017-02-27 1.601 62,560,510 -94,631 1.83% 100,156,616
2017-02-28 2017-02-24 1.585 62,655,141 +31,544 1.83% 99,314,967
2017-02-27 2017-02-23 1.617 62,623,597 -511,007 1.83% 101,250,265
2017-02-24 2017-02-22 1.664 63,134,604 +258,658 1.85% 105,078,714
2017-02-23 2017-02-21 1.569 62,875,946 +50,470 1.84% 98,668,316
2017-02-22 2017-02-20 1.601 62,825,476 -80,752 1.84% 100,580,815
2017-02-21 2017-02-17 1.601 62,906,228 +648,537 1.84% 100,710,095
2017-02-20 2017-02-16 1.680 62,257,691 -63,087 1.82% 104,606,065
2017-02-17 2017-02-15 1.680 62,320,778 -6,309 1.82% 104,712,064
2017-02-16 2017-02-14 1.728 62,327,087 -315,436 1.82% 107,686,514
2017-02-15 2017-02-13 1.728 62,642,523 -12,618 1.83% 108,231,513
2017-02-14 2017-02-10 1.712 62,655,141 -56,778 1.83% 107,260,164
2017-02-13 2017-02-09 1.696 62,711,919 +31,543 1.83% 106,363,313
2017-02-10 2017-02-08 1.633 62,680,376 +266,229 1.83% 102,335,616
2017-02-09 2017-02-07 1.585 62,414,147 +257,396 1.82% 98,932,966
2017-02-08 2017-02-06 1.585 62,156,751 +18,926 1.82% 98,524,966
2017-02-07 2017-02-03 1.617 62,137,825 +25,235 1.82% 100,464,866
2017-02-06 2017-02-02 1.585 62,112,590 +107,249 1.82% 98,454,966
2017-01-18 2017-01-16 1.506 62,005,341 -63,088 1.81% 93,370,717
2017-01-17 2017-01-13 1.458 62,068,429 +18,926 1.81% 90,514,169
2017-01-13 2017-01-11 1.538 62,049,503 +18,927 1.81% 95,404,318
2017-01-12 2017-01-10 1.490 62,030,576 -18,927 1.81% 92,425,468
2017-01-11 2017-01-09 1.442 62,049,503 -611,946 1.81% 89,503,020
2017-01-09 2017-01-05 1.427 62,661,449 -693,961 1.83% 89,392,469
2017-01-06 2017-01-04 1.379 63,355,410 -189,262 1.85% 87,369,721
2017-01-05 2017-01-03 1.331 63,544,672 +788,592 1.86% 84,608,972
2017-01-04 2016-12-30 1.379 62,756,080 -31,544 1.84% 86,543,220
2017-01-03 2016-12-29 1.379 62,787,624 +31,544 1.84% 86,586,720
2016-12-30 2016-12-28 1.411 62,756,080 -555,169 1.84% 88,532,719
2016-12-29 2016-12-23 1.363 63,311,249 -63,087 1.85% 86,305,271
2016-12-28 2016-12-22 1.363 63,374,336 -31,544 1.85% 86,391,271
2016-12-23 2016-12-21 1.363 63,405,880 -63,087 1.85% 86,434,271
2016-12-22 2016-12-20 1.347 63,468,967 +662,417 1.86% 85,514,221
2016-12-21 2016-12-19 1.379 62,806,550 -94,631 1.84% 86,612,820
2016-12-20 2016-12-16 1.395 62,901,181 +37,852 1.84% 87,740,370
2016-12-19 2016-12-15 1.427 62,863,329 +580,403 1.84% 89,680,470
2016-12-16 2016-12-14 1.458 62,282,926 +30,282 1.82% 90,826,969
2016-12-15 2016-12-13 1.442 62,252,644 -105,986 1.82% 89,796,040
2016-12-14 2016-12-12 1.379 62,358,630 +176,644 1.82% 85,995,120
2016-12-13 2016-12-09 1.411 62,181,986 -233,423 1.82% 87,722,820
2016-12-12 2016-12-08 1.300 62,415,409 -88,322 1.83% 81,126,672
2016-12-09 2016-12-07 1.284 62,503,731 +63,087 1.83% 80,250,722
2016-12-02 2016-11-30 1.252 62,440,644 +6,309 1.83% 78,190,223
2016-12-01 2016-11-29 1.252 62,434,335 -31,544 1.83% 78,182,323
2016-11-30 2016-11-28 1.252 62,465,879 -44,161 1.83% 78,221,823
2016-11-29 2016-11-25 1.252 62,510,040 +100,940 1.83% 78,277,123
2016-11-25 2016-11-23 1.268 62,409,100 +126,174 1.82% 79,139,973
2016-11-24 2016-11-22 1.268 62,282,926 +31,544 1.82% 78,979,973
2016-11-21 2016-11-17 1.300 62,251,382 +63,087 1.82% 80,913,472
2016-11-17 2016-11-15 1.316 62,188,295 +94,631 1.82% 81,817,222
2016-11-16 2016-11-14 1.316 62,093,664 +52,994 1.82% 81,692,722
2016-11-15 2016-11-11 1.331 62,040,670 -7,374,907 1.81% 82,606,411
2016-11-11 2016-11-09 1.189 69,415,577 +630,873 2.03% 82,523,225
2016-11-07 2016-11-03 1.236 68,784,704 +108,510 2.01% 85,044,154
2016-11-04 2016-11-02 1.252 68,676,194 +113,558 2.01% 85,998,584
2016-10-31 2016-10-27 1.252 68,562,636 +31,543 2.00% 85,856,383
2016-10-26 2016-10-24 1.252 68,531,093 -499,651 2.00% 85,816,883
2016-10-24 2016-10-19 1.236 69,030,744 -80,752 2.02% 85,348,353
2016-10-20 2016-10-18 1.236 69,111,496 -630,873 2.02% 85,448,193
2016-10-14 2016-10-12 1.189 69,742,369 +769,665 2.04% 82,911,724
2016-10-12 2016-10-07 1.252 68,972,704 -189,262 2.02% 86,369,883
2016-10-11 2016-10-06 1.268 69,161,966 +31,544 2.02% 87,703,173
2016-10-07 2016-10-05 1.236 69,130,422 +56,778 2.02% 85,471,593
2016-10-04 2016-09-30 1.205 69,073,644 -108,510 2.02% 83,211,615
2016-10-03 2016-09-29 1.205 69,182,154 +51,732 2.02% 83,342,334
2016-09-30 2016-09-28 1.189 69,130,422 +126,174 2.02% 82,184,224
2016-09-27 2016-09-23 1.221 69,004,248 +473,155 2.02% 84,221,804
2016-09-22 2016-09-20 1.221 68,531,093 +126,175 2.00% 83,644,304
2016-09-20 2016-09-15 1.252 68,404,918 -189,262 2.00% 85,658,883
2016-09-15 2016-09-13 1.236 68,594,180 +126,175 2.01% 84,808,593
2016-09-14 2016-09-12 1.236 68,468,005 +706,577 2.00% 84,652,593
2016-09-13 2016-09-09 1.284 67,761,428 +2,409,936 1.98% 87,001,263
2016-09-12 2016-09-08 1.284 65,351,492 +126,174 1.91% 83,907,062
2016-09-09 2016-09-07 1.268 65,225,318 -12,617 1.91% 82,711,173
2016-09-08 2016-09-06 1.252 65,237,935 -63,087 1.91% 81,693,083
2016-09-07 2016-09-05 1.221 65,301,022 +3,217,452 1.91% 79,701,903
2016-09-05 2016-09-01 1.221 62,083,570 +157,719 1.82% 75,774,904
2016-09-02 2016-08-31 1.236 61,925,851 +537,504 1.81% 76,563,993
2016-08-24 2016-08-22 1.316 61,388,347 -864,297 1.80% 80,764,781
2016-08-23 2016-08-19 1.316 62,252,644 -12,617 1.82% 81,901,882
2016-08-19 2016-08-17 1.331 62,265,261 -114,819 1.82% 82,905,451
2016-08-18 2016-08-16 1.221 62,380,080 +296,510 1.82% 76,136,804
2016-08-15 2016-08-11 1.221 62,083,570 -25,235 1.82% 75,774,904
2016-08-12 2016-08-10 1.252 62,108,805 -3,173,291 1.82% 77,774,684
2016-08-11 2016-08-09 1.221 65,282,096 -1,514,096 1.91% 79,678,803
2016-08-10 2016-08-08 1.110 66,796,192 -1,451,008 1.95% 74,115,277
2016-08-09 2016-08-05 1.030 68,247,200 +1,244,082 2.00% 70,316,328
2016-08-08 2016-08-04 1.094 67,003,118 +63,087 1.96% 73,282,806
2016-08-05 2016-08-03 1.110 66,940,031 +126,175 1.96% 74,274,876
2016-08-04 2016-08-01 1.141 66,813,856 +126,174 1.95% 76,253,015
2016-08-03 2016-07-29 1.157 66,687,682 +1,261,747 1.95% 77,166,086
2016-08-01 2016-07-28 1.173 65,425,935 -88,323 1.91% 76,743,154
2016-07-28 2016-07-26 1.173 65,514,258 -757,047 1.92% 76,846,755
2016-07-27 2016-07-25 1.157 66,271,305 +504,698 1.94% 76,684,285
2016-07-26 2016-07-22 1.125 65,766,607 +630,873 1.92% 74,015,346
2016-07-25 2016-07-21 1.125 65,135,734 +63,088 1.90% 73,305,346
2016-07-22 2016-07-20 1.125 65,072,646 +126,174 1.90% 73,234,345
2016-07-20 2016-07-18 1.157 64,946,472 +63,088 1.90% 75,151,285
2016-07-19 2016-07-15 1.189 64,883,384 -94,631 1.90% 77,135,224
2016-07-18 2016-07-14 1.189 64,978,015 -63,088 1.90% 77,247,724
2016-07-15 2016-07-13 1.221 65,041,103 +3,069,829 1.90% 79,384,664
2016-07-14 2016-07-12 1.157 61,971,274 -63,088 1.81% 71,708,605
2016-07-13 2016-07-11 1.141 62,034,362 +68,135 1.81% 70,798,296
2016-07-12 2016-07-08 1.141 61,966,227 +195,570 1.81% 70,720,535
2016-07-11 2016-07-07 1.141 61,770,657 +37,853 1.81% 70,497,336
2016-07-08 2016-07-06 1.189 61,732,804 -382,309 1.81% 73,389,724
2016-07-07 2016-07-05 1.268 62,115,113 +428,993 1.82% 78,767,172
2016-07-06 2016-07-04 1.284 61,686,120 +83,276 1.80% 79,200,963
2016-06-30 2016-06-28 1.696 61,602,844 +2,081,881 1.80% 104,482,253
2016-06-27 2016-06-23 2.504 59,520,963 +2,523,492 1.74% 149,068,206
2016-06-24 2016-06-22 2.520 56,997,471 +4,889,267 1.67% 143,651,677
2016-06-16 2016-06-14 2.568 52,108,204 -243,517 1.52% 133,807,085
2016-05-26 2016-05-24 2.600 52,351,721 -3,240,164 1.53% 136,092,064
2016-05-25 2016-05-23 2.584 55,591,885 -4,100,676 1.63% 143,633,913
2016-05-16 2016-05-12 2.504 59,692,561 +2,523,493 1.75% 149,497,967
2016-05-13 2016-05-11 2.520 57,169,068 +946,309 1.67% 144,084,155
2016-05-12 2016-05-10 2.504 56,222,759 +3,611,118 1.64% 140,807,967
2016-04-22 2016-04-20 2.568 52,611,641 -1,362,686 1.54% 135,099,845
2016-04-21 2016-04-19 2.568 53,974,327 -1,575,921 1.58% 138,599,045
2016-04-12 2016-04-08 2.552 55,550,248 -1,221,370 1.62% 141,765,276
2016-04-08 2016-04-06 2.568 56,771,618 -42,900 1.66% 145,782,125
2016-03-31 2016-03-29 2.536 56,814,518 -1,261,746 1.66% 144,091,147
2016-03-30 2016-03-24 2.536 58,076,264 -1,261,746 1.70% 147,291,146
2016-03-11 2016-03-09 2.568 59,338,010 -126,175 1.74% 152,372,285
2016-03-01 2016-02-26 2.615 59,464,185 -10,094 1.74% 155,523,995
2016-02-19 2016-02-17 2.584 59,474,279 -2,523,492 1.74% 153,664,936
2016-02-15 2016-02-11 2.568 61,997,771 -6,309 1.81% 159,202,205
2016-02-04 2016-02-02 2.568 62,004,080 -1,261,746 1.81% 159,218,406
2016-02-03 2016-02-01 2.552 63,265,826 -1,261,746 1.85% 161,455,576
2016-01-22 2016-01-20 2.536 64,527,572 -1,892,619 1.89% 163,652,745
2016-01-14 2016-01-12 2.504 66,420,191 -2,524 1.94% 166,347,085
2016-01-07 2016-01-05 2.536 66,422,715 -31,544 1.94% 168,459,146
2016-01-06 2016-01-04 2.536 66,454,259 -1,299,598 1.94% 168,539,147
2015-12-30 2015-12-28 2.489 67,753,857 -6,309 1.98% 168,613,236
2015-12-22 2015-12-18 2.520 67,760,166 -6,309 1.98% 170,777,076
2015-12-18 2015-12-16 2.504 67,766,475 +2,479,332 1.98% 169,718,807
2015-12-16 2015-12-14 2.504 65,287,143 +4,416,111 1.91% 163,509,406
2015-12-14 2015-12-10 2.520 60,871,032 -63,087 1.78% 153,414,277
2015-12-11 2015-12-09 2.536 60,934,119 -315,436 1.78% 154,539,146
2015-12-10 2015-12-08 2.552 61,249,555 -456,616 1.79% 156,310,014
2015-12-09 2015-12-07 2.552 61,706,171 -1,261,746 1.80% 157,475,307
2015-12-04 2015-12-02 2.536 62,967,917 -3,488,729 1.84% 159,697,199
2015-12-03 2015-12-01 2.536 66,456,646 -4,992,729 1.94% 168,545,201
2015-12-02 2015-11-30 2.457 71,449,375 -4,552,381 2.09% 175,544,861
2015-11-18 2015-11-16 2.235 76,001,756 -6,308 2.22% 169,863,758
2015-11-17 2015-11-13 2.219 76,008,064 -63,088 2.22% 168,673,049
2015-11-16 2015-11-12 2.219 76,071,152 +1,261,746 2.22% 168,813,050
2015-11-13 2015-11-11 2.314 74,809,406 -315,436 2.19% 173,127,896
2015-11-12 2015-11-10 2.362 75,124,842 -630,873 2.20% 177,430,317
2015-11-10 2015-11-06 2.330 75,755,715 -233,423 2.22% 176,518,702
2015-11-09 2015-11-05 2.314 75,989,138 -538,766 2.22% 175,858,094
2015-11-06 2015-11-04 2.330 76,527,904 +3,680,514 2.24% 178,317,983
2015-11-05 2015-11-03 2.219 72,847,390 +950,095 2.13% 161,659,049
2015-11-04 2015-11-02 2.140 71,897,295 +2,447,787 2.10% 153,852,412
2015-11-03 2015-10-30 2.124 69,449,508 +1,451,008 2.03% 147,513,566
2015-11-02 2015-10-29 2.172 67,998,500 -184,215 1.99% 147,665,108
2015-10-30 2015-10-28 2.092 68,182,715 -334,362 1.99% 142,661,311
2015-10-29 2015-10-27 2.124 68,517,077 -1,198,659 2.00% 145,533,044
2015-10-28 2015-10-26 2.108 69,715,736 +201,879 2.04% 146,973,977
2015-10-27 2015-10-23 2.076 69,513,857 +232,162 2.03% 144,344,643
2015-10-26 2015-10-22 2.029 69,281,695 -1,439,653 2.03% 140,567,999
2015-10-23 2015-10-20 1.934 70,721,348 +439,088 2.07% 136,762,915
2015-10-22 2015-10-19 1.855 70,282,260 -643,491 2.06% 130,343,557
2015-10-20 2015-10-16 1.775 70,925,751 -264,966 2.07% 125,915,720
2015-10-19 2015-10-15 1.728 71,190,717 -1,324,834 2.08% 123,000,777
2015-10-16 2015-10-14 1.664 72,515,551 +2,163,895 2.12% 120,691,987
2015-10-15 2015-10-13 1.744 70,351,656 +1,289,504 2.06% 122,666,225
2015-10-14 2015-10-12 1.807 69,062,152 +1,261,747 2.02% 124,796,656
2015-10-13 2015-10-09 1.886 67,800,405 +630,873 1.98% 127,890,192
2015-10-12 2015-10-08 1.902 67,169,532 +189,262 1.96% 127,764,899
2015-10-09 2015-10-07 1.886 66,980,270 -946,310 1.96% 126,343,192
2015-10-08 2015-10-06 1.791 67,926,580 +315,436 1.99% 121,667,947
2015-10-07 2015-10-05 1.823 67,611,144 -315,436 1.98% 123,246,363
2015-10-06 2015-10-02 1.791 67,926,580 -630,873 1.99% 121,667,947
2015-10-05 2015-09-30 1.664 68,557,453 +946,309 2.00% 114,104,287
2015-10-02 2015-09-29 1.744 67,611,144 +246,041 1.98% 117,887,826
2015-09-30 2015-09-25 1.839 67,365,103 -18,926 1.97% 123,865,670
2015-09-29 2015-09-24 1.870 67,384,029 +18,926 1.97% 126,036,685
2015-09-25 2015-09-23 1.918 67,365,103 +315,437 1.97% 129,204,708
2015-09-23 2015-09-21 1.981 67,049,666 -283,893 1.96% 132,850,937
2015-09-17 2015-09-15 1.902 67,333,559 +315,436 1.97% 128,076,899
2015-09-16 2015-09-14 1.918 67,018,123 +1,135,572 1.96% 128,539,208
2015-09-11 2015-09-09 2.061 65,882,551 -1,064,914 1.93% 135,759,975
2015-09-08 2015-09-04 1.839 66,947,465 +1,135,572 1.96% 123,097,750
2015-09-07 2015-09-02 1.886 65,811,893 -8,833 1.92% 124,139,312
2015-09-02 2015-08-31 2.013 65,820,726 -406,282 1.92% 132,502,593
2015-09-01 2015-08-28 2.013 66,227,008 +18,926 1.94% 133,320,473
2015-08-31 2015-08-27 2.076 66,208,082 -37,852 1.94% 137,480,243
2015-08-26 2015-08-24 1.791 66,245,934 +25,235 1.94% 118,657,627
2015-08-25 2015-08-21 2.140 66,220,699 +866,819 1.94% 141,705,112
2015-08-24 2015-08-20 2.251 65,353,880 -6,308 1.91% 147,101,706
2015-08-20 2015-08-18 2.267 65,360,188 +31,543 1.91% 148,151,932
2015-08-19 2015-08-17 2.330 65,328,645 +63,088 1.91% 152,222,543
2015-08-13 2015-08-11 2.409 65,265,557 -362,121 1.91% 157,248,179
2015-08-12 2015-08-10 2.378 65,627,678 -181,692 1.92% 156,040,124
2015-08-11 2015-08-07 2.314 65,809,370 -668,725 1.92% 152,299,535
2015-08-10 2015-08-06 2.235 66,478,095 -25,235 1.94% 148,578,397
2015-08-07 2015-08-05 2.251 66,503,330 +59,302 1.94% 149,688,944
2015-08-06 2015-08-04 2.203 66,444,028 +388,618 1.94% 146,395,842
2015-07-31 2015-07-29 2.219 66,055,410 -365,907 1.93% 146,586,649
2015-07-30 2015-07-28 2.187 66,421,317 +492,081 1.94% 145,292,955
2015-07-29 2015-07-27 2.298 65,929,236 +12,618 1.93% 151,531,888
2015-07-28 2015-07-24 2.394 65,916,618 -35,329 1.93% 157,771,972
2015-07-27 2015-07-23 2.362 65,951,947 -739,384 1.93% 155,765,717
2015-07-24 2015-07-22 2.298 66,691,331 +1,179,733 1.95% 153,283,489
2015-07-23 2015-07-21 2.314 65,511,598 -564,000 1.92% 151,610,415
2015-07-22 2015-07-20 2.298 66,075,598 -820,135 1.93% 151,868,287
2015-07-21 2015-07-17 2.156 66,895,733 -2,018,794 1.96% 144,209,979
2015-07-17 2015-07-15 2.076 68,914,527 +1,249,128 2.02% 143,100,142
2015-07-16 2015-07-14 2.156 67,665,399 +6,309 1.98% 145,869,181
2015-07-15 2015-07-13 2.203 67,659,090 -397,450 1.98% 149,072,983
2015-07-14 2015-07-10 2.219 68,056,540 -1,261,746 1.99% 151,027,450
2015-07-13 2015-07-09 2.013 69,318,286 -630,873 2.03% 139,543,472
2015-07-10 2015-07-08 1.601 69,949,159 -252,349 2.05% 111,985,517
2015-07-09 2015-07-07 1.807 70,201,508 +883,222 2.05% 126,855,494
2015-07-08 2015-07-06 2.061 69,318,286 -449,182 2.03% 142,839,775
2015-07-07 2015-07-03 2.124 69,767,468 -75,705 2.04% 148,188,925
2015-07-06 2015-07-02 2.203 69,843,173 +3,185,910 2.04% 153,885,164
2015-07-03 2015-06-30 2.378 66,657,263 +145,100 1.95% 158,488,124
2015-07-02 2015-06-29 2.314 66,512,163 +659,894 1.94% 153,925,976
2015-06-30 2015-06-26 2.615 65,852,269 -355,813 1.93% 172,231,537
2015-06-29 2015-06-25 2.679 66,208,082 -1,149,451 1.94% 177,360,008
2015-06-26 2015-06-24 2.536 67,357,533 -2,245,908 1.97% 170,830,001
2015-06-25 2015-06-23 2.584 69,603,441 +131,222 2.44% 179,835,863
2015-06-24 2015-06-22 2.663 69,472,219 -1,111,599 2.44% 185,002,860
2015-06-23 2015-06-19 2.409 70,583,818 +2,440,508 2.48% 170,061,781
2015-06-19 2015-06-17 2.695 68,143,310 +1,816,914 2.39% 183,624,292
2015-06-18 2015-06-16 2.409 66,326,396 +2,577,748 2.33% 159,804,122
2015-06-17 2015-06-15 2.283 63,748,648 +3,280,540 2.24% 145,509,537
2015-06-16 2015-06-12 2.330 60,468,108 -3,217,453 2.12% 140,896,986
2015-06-15 2015-06-11 2.076 63,685,561 +825,182 2.23% 132,242,260
2015-06-12 2015-06-10 1.918 62,860,379 -25,235 2.21% 120,564,751
2015-06-11 2015-06-09 1.934 62,885,614 +25,235 2.21% 121,609,954
2015-06-10 2015-06-08 2.045 62,860,379 +257,396 2.21% 128,535,974
2015-06-09 2015-06-05 2.092 62,602,983 +73,182 2.20% 130,986,624
2015-06-08 2015-06-04 2.140 62,529,801 +32,805 2.19% 133,806,991
2015-06-05 2015-06-03 2.172 62,496,996 +18,926 2.19% 135,718,077
2015-06-04 2015-06-02 2.176 62,478,070 -369,691 2.19% 135,925,016
2015-06-03 2015-06-01 2.176 62,847,761 -200,176 2.21% 136,729,302
2015-06-02 2015-05-29 2.096 63,047,937 +686,397 2.22% 132,158,784
2015-06-01 2015-05-28 2.191 62,361,540 +534,004 2.19% 136,661,801
2015-05-29 2015-05-27 2.255 61,827,536 -686,396 2.17% 139,418,853
2015-05-28 2015-05-26 2.239 62,513,932 -1,586,900 2.20% 139,973,928
2015-05-13 2015-05-11 2.064 64,100,832 +28,968 2.25% 132,329,978
2015-05-12 2015-05-08 2.064 64,071,864 -251,889 2.25% 132,270,176
2015-05-11 2015-05-07 2.112 64,323,753 +314,861 2.26% 135,854,565
2015-05-08 2015-05-06 2.144 64,008,892 +625,943 2.25% 137,222,491
2015-05-06 2015-05-04 2.176 63,382,949 -629,722 2.23% 137,893,638
2015-05-05 2015-04-30 2.112 64,012,671 +629,722 2.25% 135,197,547
2015-05-04 2015-04-29 2.176 63,382,949 +294,710 2.23% 137,893,638
2015-04-30 2015-04-28 2.239 63,088,239 +629,722 2.22% 141,259,849
2015-04-29 2015-04-27 2.223 62,458,517 +692,694 2.20% 138,858,006
2015-04-28 2015-04-24 2.271 61,765,823 +692,694 2.17% 140,260,535
2015-04-27 2015-04-23 2.303 61,073,129 -6,297 2.15% 140,627,221
2015-04-24 2015-04-22 2.287 61,079,426 +658,689 2.15% 139,671,777
2015-04-23 2015-04-21 2.271 60,420,737 +1,002,517 2.12% 137,206,055
2015-04-22 2015-04-20 2.239 59,418,220 +100,756 2.09% 133,042,369
2015-04-21 2015-04-17 2.334 59,317,464 -361,461 2.09% 138,468,546
2015-04-20 2015-04-16 2.318 59,678,925 +75,567 2.10% 138,364,624
2015-04-17 2015-04-15 2.287 59,603,358 +1,070,527 2.10% 136,296,418
2015-04-16 2015-04-14 2.350 58,532,831 -1,158,688 2.06% 137,566,430
2015-04-15 2015-04-13 2.303 59,691,519 -886,648 2.10% 137,445,920
2015-04-14 2015-04-10 2.176 60,578,167 -545,340 2.13% 131,791,656
2015-04-13 2015-04-09 2.112 61,123,507 +789,672 2.15% 129,095,507
2015-04-10 2015-04-08 2.176 60,333,835 +3,778 2.12% 131,260,097
2015-04-09 2015-04-02 2.080 60,330,057 +2,015,110 2.12% 125,503,620
2015-04-02 2015-03-31 1.858 58,314,947 -15,113 2.05% 108,347,019
2015-04-01 2015-03-30 1.858 58,330,060 -666,246 2.05% 108,375,099
2015-03-30 2015-03-26 1.731 58,996,306 +283,375 2.07% 102,118,056
2015-03-27 2015-03-25 1.810 58,712,931 -667,505 2.06% 106,289,370
2015-03-26 2015-03-24 1.826 59,380,436 -680,100 2.09% 108,440,733
2015-03-25 2015-03-23 1.715 60,060,536 -50,378 2.11% 103,006,393
2015-03-24 2015-03-20 1.699 60,110,914 -1,385,388 2.11% 102,138,231
2015-03-23 2015-03-19 1.731 61,496,302 -1,303,524 2.16% 106,445,356
2015-03-19 2015-03-17 1.588 62,799,826 -652,392 2.21% 99,726,290
2015-03-18 2015-03-16 1.524 63,452,218 +629,722 2.23% 96,731,798
2015-03-17 2015-03-13 1.620 62,822,496 +517,631 2.21% 101,757,535
2015-03-16 2015-03-12 1.667 62,304,865 -112,090 2.19% 103,887,305
2015-03-13 2015-03-11 1.588 62,416,955 -31,486 2.19% 99,118,290
2015-03-11 2015-03-09 1.652 62,448,441 -566,750 2.20% 103,135,021
2015-03-09 2015-03-05 1.493 63,015,191 +629,722 2.22% 94,064,192
2015-03-06 2015-03-04 1.604 62,385,469 -1,920,652 2.19% 100,058,973
2015-03-05 2015-03-03 1.556 64,306,121 -1,361,459 2.26% 100,075,924
2015-03-04 2015-03-02 1.620 65,667,580 -317,379 2.31% 106,365,896
2015-03-03 2015-02-27 1.604 65,984,959 -181,360 2.32% 105,832,132
2015-03-02 2015-02-26 1.524 66,166,319 -462,216 2.33% 100,869,398
2015-02-27 2015-02-25 1.429 66,628,535 -869,016 2.34% 95,225,661
2015-02-13 2015-02-11 1.239 67,497,551 +239,294 2.37% 83,605,306
2015-02-12 2015-02-10 1.239 67,258,257 +96,977 2.36% 83,308,906
2015-02-06 2015-02-04 1.318 67,161,280 +314,861 2.36% 88,521,401
2015-02-04 2015-02-02 1.366 66,846,419 +629,722 2.35% 91,290,969
2015-02-02 2015-01-29 1.382 66,216,697 -306,045 2.33% 91,482,492
2015-01-26 2015-01-22 1.461 66,522,742 -25,189 2.34% 97,187,227
2015-01-21 2015-01-19 1.382 66,547,931 +6,297 2.34% 91,940,113
2015-01-19 2015-01-15 1.413 66,541,634 +12,595 2.34% 94,044,779
2015-01-16 2015-01-14 1.413 66,529,039 -15,113 2.34% 94,026,978
2015-01-13 2015-01-09 1.413 66,544,152 -251,889 2.34% 94,048,337
2015-01-09 2015-01-07 1.413 66,796,041 +6,297 2.35% 94,404,338
2015-01-08 2015-01-06 1.445 66,789,744 -3,198,987 2.35% 96,516,684
2015-01-07 2015-01-05 1.461 69,988,731 -3,552,891 2.46% 102,250,907
2015-01-06 2015-01-02 1.350 73,541,622 -100,755 2.59% 99,266,647
2015-01-05 2014-12-31 1.302 73,642,377 +81,863 2.59% 95,894,317
2015-01-02 2014-12-29 1.270 73,560,514 -167,506 2.59% 93,451,433
2014-12-23 2014-12-19 1.223 73,728,020 +188,917 2.59% 90,151,824
2014-12-18 2014-12-16 1.302 73,539,103 +251,889 2.59% 95,759,838
2014-12-16 2014-12-12 1.334 73,287,214 -1,231,736 2.58% 97,759,443
2014-12-10 2014-12-08 1.223 74,518,950 -31,486 2.62% 91,118,943
2014-12-08 2014-12-04 1.239 74,550,436 +31,486 2.62% 92,341,306
2014-12-05 2014-12-03 1.207 74,518,950 -1,889,166 2.62% 89,935,580
2014-12-04 2014-12-02 1.207 76,408,116 -1,652,390 2.69% 92,215,581
2014-12-03 2014-12-01 1.207 78,060,506 -551,636 2.74% 94,209,820
2014-12-02 2014-11-28 1.255 78,612,142 -725,440 2.76% 98,620,669
2014-12-01 2014-11-27 1.270 79,337,582 -709,067 2.79% 100,790,632
2014-11-28 2014-11-26 1.270 80,046,649 -629,722 2.81% 101,691,432
2014-11-26 2014-11-24 1.286 80,676,371 -377,833 2.84% 103,772,575
2014-11-19 2014-11-17 1.302 81,054,204 -340,050 2.85% 105,545,718
2014-11-18 2014-11-14 1.286 81,394,254 -62,972 2.86% 104,695,975
2014-11-14 2014-11-12 1.255 81,457,226 -26,448 2.86% 102,189,889
2014-11-12 2014-11-10 1.286 81,483,674 +31,486 2.86% 104,810,995
2014-11-11 2014-11-07 1.270 81,452,188 -62,972 2.86% 103,477,032
2014-11-07 2014-11-05 1.286 81,515,160 -503,778 2.87% 104,851,495
2014-11-06 2014-11-04 1.302 82,018,938 -2,074,304 2.88% 106,801,958
2014-11-05 2014-11-03 1.239 84,093,242 -314,861 2.96% 104,161,427
2014-11-04 2014-10-31 1.223 84,408,103 -138,538 2.97% 103,211,024
2014-11-03 2014-10-30 1.223 84,546,641 -157,431 2.97% 103,380,423
2014-10-31 2014-10-29 1.255 84,704,072 +629,722 2.98% 106,263,129
2014-10-30 2014-10-28 1.239 84,074,350 +93,199 2.96% 104,138,026
2014-10-29 2014-10-27 1.175 83,981,151 -125,945 2.95% 98,688,094
2014-10-28 2014-10-24 1.175 84,107,096 -31,486 2.96% 98,836,095
2014-10-24 2014-10-22 1.207 84,138,582 +64,232 2.96% 101,545,341
2014-10-23 2014-10-21 1.207 84,074,350 +1,290,930 2.96% 101,467,820
2014-10-22 2014-10-20 1.207 82,783,420 +125,944 2.91% 99,909,820
2014-10-17 2014-10-15 1.175 82,657,476 +503,778 2.91% 97,132,615
2014-10-16 2014-10-14 1.175 82,153,698 +1,259,443 2.89% 96,540,614
2014-10-13 2014-10-09 1.207 80,894,255 +1,353,903 2.84% 97,629,821
2014-10-10 2014-10-08 1.223 79,540,352 +1,889,165 2.80% 97,258,923
2014-10-09 2014-10-07 1.207 77,651,187 +1,385,388 2.73% 93,715,821
2014-10-08 2014-10-06 1.207 76,265,799 +1,066,749 2.68% 92,043,821
2014-10-07 2014-10-03 1.207 75,199,050 -17,632 2.64% 90,756,381
2014-10-06 2014-09-30 1.175 75,216,682 +275,818 2.64% 88,388,774
2014-10-03 2014-09-29 1.223 74,940,864 +94,458 2.63% 91,634,843
2014-09-30 2014-09-26 1.286 74,846,406 +1,290,930 2.63% 96,273,595
2014-09-29 2014-09-25 1.334 73,555,476 -31,486 2.59% 98,117,284
2014-09-26 2014-09-24 1.318 73,586,962 +1,813,599 2.59% 96,990,721
2014-09-25 2014-09-23 1.334 71,773,363 +2,474,807 2.52% 95,740,084
2014-09-24 2014-09-22 1.334 69,298,556 +1,264,482 2.44% 92,438,884
2014-09-23 2014-09-19 1.334 68,034,074 +3,211,581 2.39% 90,752,163
2014-09-22 2014-09-18 1.334 64,822,493 +1,920,652 2.28% 86,468,164
2014-09-19 2014-09-17 1.382 62,901,841 +3,119,642 2.21% 86,902,812
2014-09-18 2014-09-16 1.397 59,782,199 +2,295,966 2.10% 83,542,175
2014-09-17 2014-09-15 1.397 57,486,233 +2,158,687 2.02% 80,333,695
2014-09-16 2014-09-12 1.397 55,327,546 +1,882,868 1.94% 77,317,055
2014-09-15 2014-09-11 1.413 53,444,678 +1,517,630 1.88% 75,534,558
2014-09-12 2014-09-10 1.397 51,927,048 -36,521,350 1.83% 72,565,055
2014-09-11 2014-09-08 1.397 88,448,398 +2,872,791 3.11% 123,601,535
2014-09-10 2014-09-05 1.382 85,575,607 +2,147,352 3.01% 118,228,032
2014-09-08 2014-09-04 1.413 83,428,255 +1,731,735 2.93% 117,911,018
2014-09-05 2014-09-03 1.350 81,696,520 +2,337,527 2.87% 110,274,146
2014-09-04 2014-09-02 1.334 79,358,993 +3,099,491 2.79% 105,858,724
2014-09-03 2014-09-01 1.318 76,259,502 +3,057,930 2.68% 100,513,241
2014-09-02 2014-08-29 1.318 73,201,572 +3,173,798 2.57% 96,482,761
2014-09-01 2014-08-28 1.302 70,027,774 +1,889,166 2.46% 91,187,518
2014-08-29 2014-08-27 1.318 68,138,608 +2,227,956 2.40% 89,809,560
2014-08-28 2014-08-26 1.318 65,910,652 +1,763,221 2.32% 86,873,020
2014-08-27 2014-08-25 1.302 64,147,431 +3,683,873 2.26% 83,530,358
2014-08-26 2014-08-22 1.318 60,463,558 +929,469 2.13% 79,693,521
2014-08-25 2014-08-21 1.318 59,534,089 +2,197,730 2.09% 78,468,441
2014-08-22 2014-08-20 1.334 57,336,359 +774,558 2.02% 76,482,243
2014-08-21 2014-08-19 1.397 56,561,801 +1,209,066 1.99% 79,041,855
2014-08-19 2014-08-15 1.429 55,352,735 -142,317 1.95% 79,110,261
2014-08-18 2014-08-14 1.397 55,495,052 -36,410,519 1.95% 77,551,135
2014-08-14 2014-08-12 1.382 91,905,571 +642,316 3.23% 126,973,272
2014-08-13 2014-08-11 1.397 91,263,255 +666,246 3.21% 127,535,135
2014-08-12 2014-08-08 1.382 90,597,009 +648,613 3.18% 125,165,412
2014-08-11 2014-08-07 1.445 89,948,396 +25,189 3.16% 129,982,844
2014-08-08 2014-08-06 1.493 89,923,207 +31,486 3.16% 134,230,393
2014-08-07 2014-08-05 1.524 89,891,721 -37,783,312 3.16% 137,038,359
2014-08-06 2014-08-04 1.509 127,675,033 +18,892 4.49% 192,610,875
2014-08-05 2014-08-01 1.477 127,656,141 +579,344 4.49% 188,528,009
2014-08-04 2014-07-31 1.524 127,076,797 +1,278,335 4.47% 193,726,358
2014-08-01 2014-07-30 1.477 125,798,462 +842,568 4.42% 185,784,510
2014-07-31 2014-07-29 1.461 124,955,894 +1,196,472 4.39% 182,555,867
2014-07-30 2014-07-28 1.461 123,759,422 +1,259,443 4.35% 180,807,866
2014-07-29 2014-07-25 1.493 122,499,979 -28,967 4.31% 182,858,473
2014-07-28 2014-07-24 1.382 122,528,946 +62,972 4.31% 169,281,372
2014-07-25 2014-07-23 1.366 122,465,974 +12,595 4.31% 167,249,610
2014-07-24 2014-07-22 1.302 122,453,379 +1,152,391 4.30% 159,454,157
2014-07-21 2014-07-17 1.286 121,300,988 -18,892 4.26% 156,027,295
2014-07-18 2014-07-16 1.239 121,319,880 -15,113 4.26% 150,271,906
2014-07-17 2014-07-15 1.270 121,334,993 +6,020,141 4.27% 154,144,232
2014-07-15 2014-07-11 1.239 115,314,852 +1,039,041 4.05% 142,833,826
2014-07-11 2014-07-09 1.270 114,275,811 +31,486 4.02% 145,176,232
2014-07-10 2014-07-08 1.270 114,244,325 +610,830 4.02% 145,136,232
2014-07-09 2014-07-07 1.286 113,633,495 +658,689 3.99% 146,164,735
2014-07-08 2014-07-04 1.270 112,974,806 +207,809 3.97% 143,523,432
2014-07-07 2014-07-03 1.239 112,766,997 -12,595 3.96% 139,677,946
2014-07-03 2014-06-30 1.143 112,779,592 +246,851 3.96% 128,947,889
2014-06-30 2014-06-26 1.143 112,532,741 +277,078 3.96% 128,665,649
2014-06-25 2014-06-23 1.112 112,255,663 +104,103,284 3.95% 124,783,603
2014-06-24 2014-06-20 1.143 8,152,379 +6,297 0.29% 9,321,120
2014-06-20 2014-06-18 1.191 8,146,082 +1,259 0.29% 9,702,000
2014-06-19 2014-06-17 1.175 8,144,823 +2,852,640 0.29% 9,571,160
2014-06-16 2014-06-12 1.207 5,292,183 -10,075 0.19% 6,387,040
2014-06-13 2014-06-11 1.191 5,302,258 +47,859 0.19% 6,315,000
2014-06-11 2014-06-09 1.207 5,254,399 -18,892 0.18% 6,341,440
2014-06-10 2014-06-06 1.223 5,273,291 +1,070,527 0.19% 6,447,980
2014-06-09 2014-06-05 1.239 4,202,764 -75,566 0.15% 5,205,720
2014-06-05 2014-06-03 1.296 4,278,330 +62,972 0.15% 5,542,660
2014-06-04 2014-05-30 1.263 4,215,358 +407,804 0.15% 5,322,824
2014-06-03 2014-05-29 1.279 3,807,554 +18,294 0.14% 4,870,321
2014-05-29 2014-05-27 1.263 3,789,260 +6,098 0.14% 4,784,780
2014-05-27 2014-05-23 1.296 3,783,162 +91,469 0.14% 4,901,160
2014-05-26 2014-05-22 1.279 3,691,693 +30,490 0.13% 4,722,120
2014-05-21 2014-05-19 1.296 3,661,203 +195,134 0.13% 4,743,160
2014-05-15 2014-05-13 1.345 3,466,069 +146,351 0.13% 4,660,880
2014-05-12 2014-05-08 1.361 3,319,718 +18,293 0.12% 4,518,520
2014-05-09 2014-05-07 1.394 3,301,425 -18,208,447 0.12% 4,601,901
2014-05-08 2014-05-05 1.427 21,509,872 +911,032 0.78% 30,688,379
2014-05-07 2014-05-02 1.410 20,598,840 +1,134,217 0.74% 29,050,800
2014-05-05 2014-04-30 1.378 19,464,623 +1,219,588 0.70% 26,812,799
2014-05-02 2014-04-29 1.328 18,245,035 -4,573,455 0.66% 24,235,199
2014-04-30 2014-04-28 1.378 22,818,490 +3,067,263 0.82% 31,432,800
2014-04-29 2014-04-25 1.492 19,751,227 +2,400,149 0.71% 29,474,901
2014-04-28 2014-04-24 1.558 17,351,078 +1,219,588 0.63% 27,031,301
2014-04-25 2014-04-23 1.591 16,131,490 +1,219,588 0.58% 25,660,381
2014-04-24 2014-04-22 1.607 14,911,902 +2,442,835 0.54% 23,964,921
2014-04-23 2014-04-17 1.623 12,469,067 +1,219,588 0.45% 20,243,520
2014-04-22 2014-04-16 1.640 11,249,479 +640,284 0.41% 18,448,000
2014-04-17 2014-04-15 1.673 10,609,195 +1,201,294 0.38% 17,745,959
2014-04-16 2014-04-14 1.738 9,407,901 +2,439,176 0.34% 16,353,679
2014-04-15 2014-04-11 1.705 6,968,725 +1,219,587 0.25% 11,885,119
2014-04-14 2014-04-10 1.804 5,749,138 +304,897 0.21% 10,370,801
2014-04-11 2014-04-09 1.640 5,444,241 +1,219,588 0.20% 8,928,001
2014-04-10 2014-04-08 1.623 4,224,653 +1,189,099 0.15% 6,858,721
2014-04-09 2014-04-07 1.607 3,035,554 -243,918 0.11% 4,878,439
2014-04-07 2014-04-03 1.574 3,279,472 -54,881 0.12% 5,162,880
2014-04-04 2014-04-02 1.443 3,334,353 +121,958 0.12% 4,811,839
2014-04-02 2014-03-31 1.427 3,212,395 +121,959 0.12% 4,583,161
2014-03-28 2014-03-26 1.410 3,090,436 +36,588 0.11% 4,358,480
2014-03-27 2014-03-25 1.427 3,053,848 -30,490 0.11% 4,356,960
2014-03-26 2014-03-24 1.492 3,084,338 +60,980 0.11% 4,602,780
2014-03-21 2014-03-19 1.378 3,023,358 -152,449 0.11% 4,164,719
2014-03-19 2014-03-17 1.279 3,175,807 +12,196 0.11% 4,062,240
2014-03-05 2014-03-03 1.427 3,163,611 +28,050 0.11% 4,513,560
2014-03-03 2014-02-27 1.443 3,135,561 +18,294 0.11% 4,524,961
2014-02-27 2014-02-25 1.460 3,117,267 +12,196 0.11% 4,549,680
2014-02-18 2014-02-14 1.542 3,105,071 -18,294 0.11% 4,786,480
2014-02-17 2014-02-13 1.525 3,123,365 -286,603 0.11% 4,763,460
2014-02-14 2014-02-12 1.574 3,409,968 +151,229 0.12% 5,368,320
2014-02-13 2014-02-11 1.476 3,258,739 +25,611 0.12% 4,809,600
2014-02-11 2014-02-07 1.410 3,233,128 +24,392 0.12% 4,559,721
2014-02-10 2014-02-06 1.443 3,208,736 +79,273 0.12% 4,630,560
2014-02-07 2014-02-05 1.410 3,129,463 +109,763 0.11% 4,413,521
2014-02-06 2014-02-04 1.460 3,019,700 +30,490 0.11% 4,407,280
2014-02-05 2014-01-30 1.492 2,989,210 +48,783 0.11% 4,460,820
2014-02-04 2014-01-28 1.542 2,940,427 -30,489 0.11% 4,532,681
2014-01-29 2014-01-27 1.492 2,970,916 +18,294 0.11% 4,433,520
2014-01-28 2014-01-24 1.574 2,952,622 -243,918 0.11% 4,648,319
2014-01-24 2014-01-22 1.607 3,196,540 -18,294 0.12% 5,137,160
2014-01-23 2014-01-21 1.623 3,214,834 +231,722 0.12% 5,219,280
2014-01-22 2014-01-20 1.591 2,983,112 +32,929 0.11% 4,745,240
2014-01-20 2014-01-16 1.673 2,950,183 +18,294 0.11% 4,934,760
2014-01-15 2014-01-13 1.705 2,931,889 -12,196 0.11% 5,000,319
2013-12-13 2013-12-11 1.968 2,944,085 -6,098 0.11% 5,793,599
2013-12-10 2013-12-06 2.050 2,950,183 -304,897 0.11% 6,047,500
2013-12-06 2013-12-04 2.132 3,255,080 -25,612 0.12% 6,939,400
2013-12-05 2013-12-03 2.099 3,280,692 +12,196 0.12% 6,886,401
2013-12-04 2013-12-02 2.033 3,268,496 -140,252 0.12% 6,646,401
2013-12-03 2013-11-29 1.984 3,408,748 +48,783 0.12% 6,763,899
2013-12-02 2013-11-28 2.001 3,359,965 +286,603 0.12% 6,722,200
2013-11-29 2013-11-27 2.050 3,073,362 +350,022 0.11% 6,300,001
2013-10-24 2013-10-22 1.886 2,723,340 -69,516 0.10% 5,135,900
2013-10-22 2013-10-18 1.886 2,792,856 +60,979 0.10% 5,266,999
2013-10-11 2013-10-09 1.919 2,731,877 -12,196 0.10% 5,241,600
2013-10-10 2013-10-08 1.902 2,744,073 +30,490 0.10% 5,220,000
2013-10-09 2013-10-07 1.886 2,713,583 -12,196 0.10% 5,117,500
2013-10-04 2013-10-02 1.886 2,725,779 +12,196 0.10% 5,140,500
2013-09-24 2013-09-19 1.984 2,713,583 -18,294 0.10% 5,384,500
2013-09-23 2013-09-18 1.968 2,731,877 +18,294 0.10% 5,376,000
2013-09-18 2013-09-16 1.968 2,713,583 -30,490 0.10% 5,340,000
2013-09-16 2013-09-12 2.033 2,744,073 +18,294 0.10% 5,580,000
2013-09-12 2013-09-10 2.017 2,725,779 -6,098 0.10% 5,498,100
2013-09-05 2013-09-03 1.968 2,731,877 -30,490 0.10% 5,376,000
2013-09-04 2013-09-02 1.869 2,762,367 -12,196 0.10% 5,164,201
2013-09-03 2013-08-30 1.837 2,774,563 +19,514 0.10% 5,096,001
2013-09-02 2013-08-29 1.869 2,755,049 -7,318 0.10% 5,150,520
2013-08-30 2013-08-28 1.853 2,762,367 -36,587 0.10% 5,118,901
2013-08-23 2013-08-21 1.951 2,798,954 +18,294 0.10% 5,462,099
2013-08-22 2013-08-20 1.935 2,780,660 -60,980 0.10% 5,380,799
2013-08-21 2013-08-19 2.001 2,841,640 -6,098 0.10% 5,685,200
2013-08-20 2013-08-16 2.001 2,847,738 -6,098 0.10% 5,697,400
2013-08-19 2013-08-15 1.968 2,853,836 +12,196 0.10% 5,616,000
2013-08-16 2013-08-13 1.984 2,841,640 -18,294 0.10% 5,638,600
2013-08-15 2013-08-12 1.902 2,859,934 -121,958 0.10% 5,440,401
2013-08-05 2013-08-01 1.886 2,981,892 -13,416 0.11% 5,623,499
2013-08-01 2013-07-30 1.787 2,995,308 -18,294 0.11% 5,354,080
2013-07-31 2013-07-29 1.820 3,013,602 -52,442 0.11% 5,485,620
2013-07-30 2013-07-26 1.886 3,066,044 +48,783 0.11% 5,782,200
2013-07-29 2013-07-25 1.902 3,017,261 +232,942 0.11% 5,739,681
2013-07-24 2013-07-22 1.755 2,784,319 -31,710 0.10% 4,885,620
2013-07-22 2013-07-18 1.771 2,816,029 +6,098 0.10% 4,987,441
2013-07-19 2013-07-17 1.787 2,809,931 +304,897 0.10% 5,022,721
2013-07-18 2013-07-16 1.738 2,505,034 -18,293 0.09% 4,354,481
2013-07-16 2013-07-12 1.820 2,523,327 +34,148 0.09% 4,593,179
2013-07-15 2013-07-11 1.787 2,489,179 +7,318 0.09% 4,449,380
2013-07-12 2013-07-10 1.673 2,481,861 +182,938 0.09% 4,151,399
2013-07-10 2013-07-08 1.804 2,298,923 +36,587 0.08% 4,147,000
2013-07-05 2013-07-03 1.804 2,262,336 +30,490 0.08% 4,081,001
2013-07-02 2013-06-27 1.902 2,231,846 -12,196 0.08% 4,245,600
2013-06-28 2013-06-26 1.886 2,244,042 +12,196 0.08% 4,232,000
2013-06-25 2013-06-21 1.902 2,231,846 -3,659 0.08% 4,245,600
2013-06-24 2013-06-20 1.886 2,235,505 +7,318 0.08% 4,215,901
2013-06-17 2013-06-13 1.869 2,228,187 +18,294 0.08% 4,165,560
2013-06-14 2013-06-11 1.902 2,209,893 +91,469 0.08% 4,203,839
2013-06-13 2013-06-10 1.951 2,118,424 +6,098 0.08% 4,134,060
2013-06-11 2013-06-07 2.001 2,112,326 -48,784 0.08% 4,226,079
2013-06-10 2013-06-06 1.968 2,161,110 +19,514 0.08% 4,252,800
2013-06-06 2013-06-04 1.984 2,141,596 +29,270 0.08% 4,249,519
2013-06-05 2013-06-03 2.092 2,112,326 +253,674 0.08% 4,418,367
2013-06-04 2013-05-31 2.125 1,858,652 +37,173 0.07% 3,949,959
2013-05-31 2013-05-29 2.175 1,821,479 +17,928 0.07% 3,962,400
2013-05-29 2013-05-27 2.226 1,803,551 -35,856 0.07% 4,013,940
2013-05-28 2013-05-24 2.159 1,839,407 +17,928 0.07% 3,970,620
2013-05-22 2013-05-20 2.226 1,821,479 +17,928 0.07% 4,053,840
2013-05-15 2013-05-13 2.242 1,803,551 -3,586 0.07% 4,044,120
2013-05-13 2013-05-09 2.293 1,807,137 -4,780 0.07% 4,142,881
2013-05-02 2013-04-29 2.293 1,811,917 +11,952 0.07% 4,153,839
2013-04-25 2013-04-23 2.326 1,799,965 +23,903 0.07% 4,186,679
2013-04-24 2013-04-22 2.426 1,776,062 -114,738 0.07% 4,309,401
2013-04-22 2013-04-18 2.226 1,890,800 -28,685 0.07% 4,208,119
2013-04-12 2013-04-10 2.125 1,919,485 -11,952 0.07% 4,079,240
2013-04-11 2013-04-09 2.142 1,931,437 -23,904 0.07% 4,136,960
2013-04-09 2013-04-05 1.991 1,955,341 +53,784 0.07% 3,893,680
2013-04-03 2013-03-28 2.142 1,901,557 +9,561 0.07% 4,072,960
2013-03-27 2013-03-25 2.159 1,891,996 -47,807 0.07% 4,084,141
2013-03-25 2013-03-21 2.092 1,939,803 -29,880 0.07% 4,057,499
2013-03-22 2013-03-20 2.142 1,969,683 +28,684 0.07% 4,218,879
2013-03-20 2013-03-18 2.108 1,940,999 +83,664 0.07% 4,092,481
2013-03-18 2013-03-14 2.242 1,857,335 +11,952 0.07% 4,164,720
2013-03-14 2013-03-12 2.326 1,845,383 +14,342 0.07% 4,292,320
2013-03-13 2013-03-11 2.359 1,831,041 +23,904 0.07% 4,320,241
2013-03-08 2013-03-06 2.426 1,807,137 -35,856 0.07% 4,384,801
2013-03-06 2013-03-04 2.376 1,842,993 +35,856 0.07% 4,379,281
2013-03-05 2013-03-01 2.460 1,807,137 -35,856 0.07% 4,445,281
2013-03-04 2013-02-28 2.477 1,842,993 +11,952 0.07% 4,564,321
2013-03-01 2013-02-27 2.410 1,831,041 -71,711 0.07% 4,412,161
2013-02-28 2013-02-26 2.359 1,902,752 +71,711 0.07% 4,489,439
2013-02-26 2013-02-22 2.460 1,831,041 +10,757 0.07% 4,504,081
2013-02-25 2013-02-21 2.460 1,820,284 +17,928 0.07% 4,477,621
2013-02-22 2013-02-20 2.544 1,802,356 +11,952 0.07% 4,584,320
2013-02-21 2013-02-19 2.544 1,790,404 +5,976 0.07% 4,553,920
2013-02-20 2013-02-18 2.610 1,784,428 +5,976 0.07% 4,658,160
2013-02-19 2013-02-15 2.644 1,778,452 +29,880 0.07% 4,702,080
2013-02-18 2013-02-14 2.594 1,748,572 +23,904 0.06% 4,535,300
2013-02-15 2013-02-08 2.610 1,724,668 -20,318 0.06% 4,502,160
2013-02-14 2013-02-07 2.594 1,744,986 -45,418 0.06% 4,525,999
2013-02-08 2013-02-06 2.627 1,790,404 -47,808 0.07% 4,703,720
2013-02-07 2013-02-05 2.577 1,838,212 +23,904 0.07% 4,737,041
2013-02-06 2013-02-04 2.594 1,814,308 -5,976 0.07% 4,705,801
2013-01-31 2013-01-29 2.577 1,820,284 -4,781 0.07% 4,690,841
2013-01-30 2013-01-28 2.510 1,825,065 -17,928 0.07% 4,581,001
2013-01-28 2013-01-24 2.560 1,842,993 +11,952 0.07% 4,718,521
2013-01-25 2013-01-23 2.577 1,831,041 +35,856 0.07% 4,718,561
2013-01-24 2013-01-22 2.644 1,795,185 +11,952 0.07% 4,746,321
2013-01-22 2013-01-18 2.661 1,783,233 +29,880 0.07% 4,744,561
2013-01-17 2013-01-15 2.694 1,753,353 +17,928 0.06% 4,723,741
2013-01-16 2013-01-14 2.711 1,735,425 +5,976 0.06% 4,704,480
2013-01-15 2013-01-11 2.694 1,729,449 +53,784 0.06% 4,659,340
2013-01-14 2013-01-10 2.811 1,675,665 -17,928 0.06% 4,710,720
2013-01-11 2013-01-09 2.778 1,693,593 +10,757 0.06% 4,704,440
2013-01-10 2013-01-08 2.778 1,682,836 +1,195 0.06% 4,674,559
2013-01-08 2013-01-04 2.677 1,681,641 -71,712 0.06% 4,502,400
2013-01-07 2013-01-03 2.694 1,753,353 +53,784 0.06% 4,723,741
2013-01-04 2013-01-02 2.661 1,699,569 -11,952 0.06% 4,521,960
2013-01-02 2012-12-27 2.594 1,711,521 -65,736 0.06% 4,439,200
2012-12-28 2012-12-24 2.560 1,777,257 -29,880 0.07% 4,550,221
2012-12-27 2012-12-20 2.544 1,807,137 +17,928 0.07% 4,596,481
2012-12-21 2012-12-19 2.577 1,789,209 +53,784 0.07% 4,610,761
2012-12-20 2012-12-18 2.610 1,735,425 -377,682 0.06% 4,530,240
2012-12-19 2012-12-17 2.577 2,113,107 +113,544 0.08% 5,445,440
2012-12-18 2012-12-14 2.560 1,999,563 -83,664 0.07% 5,119,379
2012-12-17 2012-12-13 2.460 2,083,227 -41,832 0.08% 5,124,420
2012-12-14 2012-12-12 2.527 2,125,059 +41,832 0.08% 5,369,561
2012-12-13 2012-12-11 2.410 2,083,227 +17,928 0.08% 5,019,840
2012-12-12 2012-12-10 2.510 2,065,299 -1,609,929 0.08% 5,184,000
2012-12-11 2012-12-07 2.493 3,675,228 +1,559,731 0.14% 9,163,499
2012-12-07 2012-12-05 2.359 2,115,497 -5,976 0.08% 4,991,399
2012-12-05 2012-12-03 2.276 2,121,473 +35,856 0.08% 4,828,000
2012-12-04 2012-11-30 2.309 2,085,617 -71,712 0.08% 4,816,199
2012-12-03 2012-11-29 2.209 2,157,329 -4,781 0.08% 4,765,200
2012-11-30 2012-11-28 2.192 2,162,110 +35,856 0.08% 4,739,580
2012-11-29 2012-11-27 2.209 2,126,254 +35,856 0.08% 4,696,560
2012-11-28 2012-11-26 2.226 2,090,398 -17,928 0.08% 4,652,340
2012-11-22 2012-11-20 2.192 2,108,326 -41,832 0.08% 4,621,680
2012-11-20 2012-11-16 2.175 2,150,158 +29,880 0.08% 4,677,400
2012-11-19 2012-11-15 2.159 2,120,278 -89,640 0.08% 4,576,920
2012-11-16 2012-11-14 2.175 2,209,918 +59,760 0.08% 4,807,401
2012-11-15 2012-11-13 2.209 2,150,158 +11,952 0.08% 4,749,360
2012-11-14 2012-11-12 2.259 2,138,206 +5,976 0.08% 4,830,300
2012-11-13 2012-11-09 2.359 2,132,230 +29,880 0.08% 5,030,880
2012-11-12 2012-11-08 2.410 2,102,350 -155,376 0.08% 5,065,920
2012-11-09 2012-11-07 2.493 2,257,726 -59,759 0.08% 5,629,221
2012-11-08 2012-11-06 2.426 2,317,485 +17,928 0.09% 5,623,099
2012-11-07 2012-11-05 2.460 2,299,557 -818,710 0.08% 5,656,559
2012-11-06 2012-11-02 2.376 3,118,267 +179,280 0.11% 7,409,560
2012-11-05 2012-11-01 2.393 2,938,987 +675,285 0.11% 7,032,739
2012-11-02 2012-10-31 2.343 2,263,702 -639,430 0.08% 5,303,201
2012-10-31 2012-10-29 2.293 2,903,132 -119,519 0.11% 6,655,461
2012-10-30 2012-10-26 2.242 3,022,651 -717,118 0.11% 6,777,720
2012-10-29 2012-10-25 2.309 3,739,769 +38,246 0.14% 8,636,040
2012-10-26 2012-10-24 2.376 3,701,523 -111,153 0.14% 8,795,481
2012-10-25 2012-10-22 2.393 3,812,676 -824,685 0.14% 9,123,400
2012-10-24 2012-10-19 2.343 4,637,361 +388,439 0.17% 10,864,000
2012-10-22 2012-10-18 2.393 4,248,922 +2,203,941 0.16% 10,167,299
2012-10-19 2012-10-17 2.242 2,044,981 -47,808 0.08% 4,585,481
2012-10-18 2012-10-16 2.175 2,092,789 +29,880 0.08% 4,552,601
2012-10-15 2012-10-11 2.192 2,062,909 +17,928 0.08% 4,522,121
2012-10-12 2012-10-10 2.175 2,044,981 -19,123 0.08% 4,448,601
2012-10-11 2012-10-09 2.175 2,064,104 +11,952 0.08% 4,490,200
2012-10-10 2012-10-08 2.209 2,052,152 +11,952 0.08% 4,532,880
2012-10-09 2012-10-05 2.242 2,040,200 +277,286 0.08% 4,574,760
2012-10-08 2012-10-04 2.242 1,762,914 -8,367 0.06% 3,952,999
2012-10-05 2012-10-03 2.242 1,771,281 -11,952 0.07% 3,971,761
2012-10-03 2012-09-27 2.259 1,783,233 -5,976 0.07% 4,028,401
2012-09-28 2012-09-26 2.259 1,789,209 -59,759 0.07% 4,041,901
2012-09-27 2012-09-25 2.359 1,848,968 +204,378 0.07% 4,362,539
2012-09-26 2012-09-24 2.309 1,644,590 +23,904 0.06% 3,797,760
2012-09-20 2012-09-18 2.259 1,620,686 -19,123 0.06% 3,661,200
2012-09-19 2012-09-17 2.309 1,639,809 -5,976 0.06% 3,786,720
2012-09-18 2012-09-14 2.276 1,645,785 -5,976 0.06% 3,745,440
2012-09-12 2012-09-10 2.226 1,651,761 -5,976 0.06% 3,676,120
2012-09-11 2012-09-07 2.226 1,657,737 -1,195 0.06% 3,689,420
2012-09-07 2012-09-05 2.025 1,658,932 -23,904 0.06% 3,358,959
2012-08-30 2012-08-28 2.058 1,682,836 -8,367 0.06% 3,463,680
2012-08-29 2012-08-27 2.008 1,691,203 -11,952 0.06% 3,396,001
2012-08-27 2012-08-23 1.991 1,703,155 -11,952 0.06% 3,391,501
2012-08-23 2012-08-21 2.025 1,715,107 +34,661 0.06% 3,472,701
2012-08-22 2012-08-20 2.042 1,680,446 +8,367 0.06% 3,430,640
2012-08-20 2012-08-16 1.975 1,672,079 +29,879 0.06% 3,301,639
2012-08-17 2012-08-15 1.991 1,642,200 -16,732 0.06% 3,270,121
2012-08-13 2012-08-09 2.142 1,658,932 -519,911 0.06% 3,553,279
2012-08-10 2012-08-08 2.175 2,178,843 +5,976 0.08% 4,739,801
2012-08-08 2012-08-06 2.142 2,172,867 +319,118 0.08% 4,654,081
2012-08-07 2012-08-03 2.075 1,853,749 -50,199 0.07% 3,846,479
2012-08-06 2012-08-02 2.058 1,903,948 +155,376 0.07% 3,918,781
2012-08-03 2012-08-01 2.075 1,748,572 +14,342 0.06% 3,628,240
2012-08-02 2012-07-31 1.958 1,734,230 +17,928 0.06% 3,395,341
2012-08-01 2012-07-30 2.008 1,716,302 -11,952 0.06% 3,446,401
2012-07-31 2012-07-27 2.025 1,728,254 +11,952 0.06% 3,499,321
2012-07-30 2012-07-26 1.958 1,716,302 +5,976 0.06% 3,360,241
2012-07-25 2012-07-23 2.092 1,710,326 +17,928 0.06% 3,577,501
2012-07-20 2012-07-18 2.426 1,692,398 +59,760 0.06% 4,106,401
2012-07-19 2012-07-17 2.544 1,632,638 +5,976 0.06% 4,152,640
2012-07-17 2012-07-13 2.644 1,626,662 -5,976 0.06% 4,300,760
2012-07-12 2012-07-10 2.544 1,632,638 +5,976 0.06% 4,152,640
2012-07-11 2012-07-09 2.644 1,626,662 -65,736 0.06% 4,300,760
2012-07-09 2012-07-05 2.610 1,692,398 -11,952 0.06% 4,417,921
2012-07-06 2012-07-04 2.594 1,704,350 +96,811 0.06% 4,420,601
2012-07-04 2012-06-29 2.510 1,607,539 -1,195 0.06% 4,035,000
2012-07-03 2012-06-28 2.376 1,608,734 -17,928 0.06% 3,822,640
2012-06-26 2012-06-22 2.778 1,626,662 -5,976 0.06% 4,518,520
2012-06-25 2012-06-21 2.778 1,632,638 +5,976 0.06% 4,535,120
2012-06-22 2012-06-20 2.828 1,626,662 -11,952 0.06% 4,600,180
2012-06-21 2012-06-19 2.845 1,638,614 +11,952 0.06% 4,661,400
2012-06-20 2012-06-18 2.828 1,626,662 -5,976 0.06% 4,600,180
2012-06-19 2012-06-15 2.761 1,632,638 +5,976 0.06% 4,507,800
2012-06-18 2012-06-14 2.795 1,626,662 -59,760 0.06% 4,545,740
2012-06-15 2012-06-13 2.928 1,686,422 +41,832 0.07% 4,938,501
2012-06-14 2012-06-12 2.928 1,644,590 +11,952 0.06% 4,816,000
2012-06-13 2012-06-11 2.995 1,632,638 +29,880 0.06% 4,890,280
2012-06-07 2012-06-05 2.962 1,602,758 -11,952 0.06% 4,747,140
2012-06-06 2012-06-04 2.945 1,614,710 -45,417 0.06% 4,755,520
2012-06-05 2012-06-01 2.991 1,660,127 +41,831 0.07% 4,965,876
2012-06-04 2012-05-31 2.991 1,618,296 +49,046 0.06% 4,840,748
2012-06-01 2012-05-30 3.262 1,569,250 -59,173 0.06% 5,118,359
2012-05-31 2012-05-29 3.363 1,628,423 +59,173 0.06% 5,476,481
2012-05-30 2012-05-28 3.262 1,569,250 +5,917 0.06% 5,118,359
2012-05-28 2012-05-24 3.093 1,563,333 +23,669 0.06% 4,834,859
2012-05-25 2012-05-23 3.059 1,539,664 -11,835 0.06% 4,709,619
2012-05-22 2012-05-18 2.924 1,551,499 +11,835 0.06% 4,536,061
2012-05-16 2012-05-14 2.772 1,539,664 -331,365 0.06% 4,267,279
2012-05-15 2012-05-11 2.941 1,871,029 -7,101 0.07% 5,501,879
2012-05-14 2012-05-10 2.924 1,878,130 -11,835 0.07% 5,491,020
2012-05-10 2012-05-08 3.177 1,889,965 +8,285 0.07% 6,004,722
2012-05-09 2012-05-07 3.211 1,881,680 +11,834 0.07% 6,041,999
2012-05-08 2012-05-04 3.228 1,869,846 -11,834 0.07% 6,035,600
2012-05-07 2012-05-03 3.110 1,881,680 -30,770 0.07% 5,851,199
2012-05-03 2012-04-30 3.177 1,912,450 -4,734 0.08% 6,076,160
2012-05-02 2012-04-27 3.093 1,917,184 -102,960 0.08% 5,929,201
2012-04-30 2012-04-26 3.110 2,020,144 +102,960 0.08% 6,281,761
2012-04-26 2012-04-24 3.025 1,917,184 +5,917 0.08% 5,799,601
2012-04-25 2012-04-23 2.941 1,911,267 -11,834 0.08% 5,620,201
2012-04-19 2012-04-17 2.788 1,923,101 -59,172 0.08% 5,362,500
2012-04-18 2012-04-16 2.772 1,982,273 -33,137 0.08% 5,493,999
2012-04-17 2012-04-13 2.822 2,015,410 +92,309 0.08% 5,688,020
2012-04-10 2012-04-03 2.822 1,923,101 -11,834 0.08% 5,427,500
2012-04-05 2012-04-02 2.755 1,934,935 -5,918 0.08% 5,330,099
2012-03-30 2012-03-28 2.721 1,940,853 -11,834 0.08% 5,280,801
2012-03-29 2012-03-27 2.670 1,952,687 -29,586 0.08% 5,213,999
2012-03-28 2012-03-26 2.434 1,982,273 -23,669 0.08% 4,823,999
2012-03-27 2012-03-23 2.467 2,005,942 -35,504 0.08% 4,949,399
2012-03-26 2012-03-22 2.434 2,041,446 -59,172 0.08% 4,968,001
2012-03-23 2012-03-21 2.400 2,100,618 +130,179 0.08% 5,041,000
2012-03-22 2012-03-20 2.484 1,970,439 +35,504 0.08% 4,895,100
2012-03-21 2012-03-19 2.569 1,934,935 +11,834 0.08% 4,970,399
2012-03-20 2012-03-16 2.704 1,923,101 +35,503 0.08% 5,200,000
2012-03-19 2012-03-15 2.805 1,887,598 -56,805 0.07% 5,295,401
2012-03-16 2012-03-14 2.907 1,944,403 +15,385 0.08% 5,651,920
2012-03-15 2012-03-13 2.873 1,929,018 -11,835 0.08% 5,541,999
2012-03-14 2012-03-12 2.856 1,940,853 -35,503 0.08% 5,543,201
2012-03-13 2012-03-09 2.907 1,976,356 +17,752 0.08% 5,744,800
2012-03-12 2012-03-08 2.873 1,958,604 -16,569 0.08% 5,626,999
2012-03-09 2012-03-07 2.772 1,975,173 +35,504 0.08% 5,474,321
2012-03-08 2012-03-06 2.704 1,939,669 -5,918 0.08% 5,244,799
2012-03-07 2012-03-05 2.822 1,945,587 +23,669 0.08% 5,490,961
2012-03-06 2012-03-02 2.941 1,921,918 +11,835 0.08% 5,651,521
2012-03-05 2012-03-01 2.907 1,910,083 +17,752 0.08% 5,552,160
2012-03-02 2012-02-29 3.042 1,892,331 -601,191 0.08% 5,756,399
2012-03-01 2012-02-28 3.093 2,493,522 +21,302 0.10% 7,711,619
2012-02-29 2012-02-27 3.160 2,472,220 -55,622 0.10% 7,812,859
2012-02-28 2012-02-24 3.177 2,527,842 -476,929 0.10% 8,031,359
2012-02-27 2012-02-23 2.957 3,004,771 -119,529 0.12% 8,886,499
2012-02-24 2012-02-22 3.143 3,124,300 +862,733 0.12% 9,820,802
2012-02-23 2012-02-21 3.177 2,261,567 -67,456 0.09% 7,185,361
2012-02-22 2012-02-20 2.941 2,329,023 +37,870 0.09% 6,848,639
2012-02-21 2012-02-17 2.873 2,291,153 -76,924 0.09% 6,582,400
2012-02-20 2012-02-16 2.822 2,368,077 +17,752 0.09% 6,683,340
2012-02-17 2012-02-15 2.721 2,350,325 -41,421 0.09% 6,394,919
2012-02-16 2012-02-14 2.434 2,391,746 -591,723 0.09% 5,820,480
2012-02-15 2012-02-13 2.501 2,983,469 +603,558 0.12% 7,462,159
2012-02-14 2012-02-10 2.569 2,379,911 +17,751 0.09% 6,113,439
2012-02-13 2012-02-09 2.738 2,362,160 -69,823 0.09% 6,467,041
2012-02-10 2012-02-08 2.586 2,431,983 +701,784 0.10% 6,288,300
2012-02-09 2012-02-07 2.231 1,730,199 +7,100 0.07% 3,859,680
2012-02-08 2012-02-06 2.265 1,723,099 -7,100 0.07% 3,902,081
2012-02-03 2012-02-01 2.129 1,730,199 +11,834 0.07% 3,684,240
2012-02-02 2012-01-31 2.180 1,718,365 -29,586 0.07% 3,746,161
2012-01-30 2012-01-26 2.298 1,747,951 +189,352 0.07% 4,017,440
2012-01-27 2012-01-20 2.180 1,558,599 -29,587 0.06% 3,397,859
2012-01-26 2012-01-19 2.197 1,588,186 +29,587 0.06% 3,489,201
2012-01-20 2012-01-18 2.163 1,558,599 -29,587 0.06% 3,371,519
2012-01-19 2012-01-17 2.180 1,588,186 +68,640 0.06% 3,462,361
2012-01-17 2012-01-13 2.112 1,519,546 +8,284 0.06% 3,210,001
2012-01-16 2012-01-12 2.129 1,511,262 -11,834 0.06% 3,218,041
2012-01-13 2012-01-11 2.129 1,523,096 -191,718 0.06% 3,243,240
2012-01-10 2012-01-06 2.028 1,714,814 +24,852 0.07% 3,477,599
2012-01-06 2012-01-04 2.163 1,689,962 +1,183 0.07% 3,655,680
2012-01-04 2011-12-30 2.197 1,688,779 -11,834 0.07% 3,710,201
2011-12-21 2011-12-19 2.180 1,700,613 +7,101 0.07% 3,707,460
2011-12-20 2011-12-16 2.281 1,693,512 +11,834 0.07% 3,863,699
2011-12-14 2011-12-12 2.366 1,681,678 -236,689 0.07% 3,978,800
2011-12-13 2011-12-09 2.417 1,918,367 +118,344 0.08% 4,636,059
2011-12-12 2011-12-08 2.467 1,800,023 -74,557 0.07% 4,441,321
2011-12-09 2011-12-07 2.501 1,874,580 +370,419 0.07% 4,688,641
2011-12-08 2011-12-06 2.484 1,504,161 -170,416 0.06% 3,736,740
2011-12-05 2011-12-01 2.552 1,674,577 +71,007 0.07% 4,273,299
2011-12-02 2011-11-30 2.417 1,603,570 +88,758 0.06% 3,875,299
2011-12-01 2011-11-29 2.467 1,514,812 -88,758 0.06% 3,737,600
2011-11-30 2011-11-28 2.501 1,603,570 -71,007 0.06% 4,010,799
2011-11-25 2011-11-23 2.281 1,674,577 -11,835 0.07% 3,820,500
2011-11-24 2011-11-22 2.332 1,686,412 +5,918 0.07% 3,933,001
2011-11-23 2011-11-21 2.349 1,680,494 -5,918 0.07% 3,947,599
2011-11-17 2011-11-15 2.484 1,686,412 +177,517 0.07% 4,189,501
2011-11-16 2011-11-14 2.518 1,508,895 -183,434 0.06% 3,799,501
2011-11-15 2011-11-11 2.434 1,692,329 +65,090 0.07% 4,118,400
2011-11-14 2011-11-10 2.366 1,627,239 -177,517 0.06% 3,849,999
2011-11-11 2011-11-09 2.552 1,804,756 +130,179 0.07% 4,605,499
2011-11-10 2011-11-08 2.569 1,674,577 +183,434 0.07% 4,301,599
2011-11-09 2011-11-07 2.603 1,491,143 -313,613 0.06% 3,880,800
2011-11-08 2011-11-04 2.535 1,804,756 +195,268 0.07% 4,574,999
2011-11-07 2011-11-03 2.450 1,609,488 +124,262 0.06% 3,944,001
2011-11-04 2011-11-02 2.518 1,485,226 -5,917 0.06% 3,739,901
2011-11-02 2011-10-31 2.501 1,491,143 -17,752 0.06% 3,729,600
2011-11-01 2011-10-28 2.484 1,508,895 -230,772 0.06% 3,748,501
2011-10-31 2011-10-27 2.450 1,739,667 +165,683 0.07% 4,263,001
2011-10-28 2011-10-26 2.265 1,573,984 -7,101 0.06% 3,564,399
2011-10-26 2011-10-24 2.214 1,581,085 +47,338 0.06% 3,500,320
2011-10-25 2011-10-21 2.112 1,533,747 -5,917 0.06% 3,240,000
2011-10-24 2011-10-20 2.062 1,539,664 +5,917 0.06% 3,174,439
2011-10-21 2011-10-19 2.180 1,533,747 -52,072 0.06% 3,343,680
2011-10-20 2011-10-18 2.163 1,585,819 +5,918 0.06% 3,430,401
2011-10-19 2011-10-17 2.484 1,579,901 -53,256 0.06% 3,924,899
2011-10-18 2011-10-14 2.332 1,633,157 -35,503 0.06% 3,808,801
2011-10-17 2011-10-13 2.366 1,668,660 +69,823 0.07% 3,948,000
2011-10-14 2011-10-12 2.197 1,598,837 +71,007 0.06% 3,512,601
2011-10-10 2011-10-06 1.977 1,527,830 -65,089 0.06% 3,020,940
2011-10-04 2011-09-30 2.146 1,592,919 +5,917 0.06% 3,418,839
2011-10-03 2011-09-28 2.315 1,587,002 -136,097 0.06% 3,674,340
2011-09-30 2011-09-27 2.315 1,723,099 -1,183 0.07% 3,989,441
2011-09-28 2011-09-26 2.163 1,724,282 -80,474 0.07% 3,729,920
2011-09-27 2011-09-23 2.349 1,804,756 -7,101 0.07% 4,239,499
2011-09-23 2011-09-21 2.586 1,811,857 +54,439 0.07% 4,684,860
2011-09-22 2011-09-20 2.670 1,757,418 -54,439 0.07% 4,692,599
2011-09-21 2011-09-19 2.636 1,811,857 -5,917 0.07% 4,776,720
2011-09-20 2011-09-16 2.788 1,817,774 -3,551 0.07% 5,068,799
2011-09-16 2011-09-14 2.738 1,821,325 -13,018 0.07% 4,986,361
2011-09-09 2011-09-07 3.126 1,834,343 -11,834 0.07% 5,735,001
2011-09-08 2011-09-06 3.110 1,846,177 +5,917 0.07% 5,740,800
2011-09-07 2011-09-05 3.126 1,840,260 +101,777 0.07% 5,753,501
2011-09-06 2011-09-02 3.464 1,738,483 -21,302 0.07% 6,022,899
2011-09-05 2011-09-01 3.557 1,759,785 +8,284 0.07% 6,259,346
2011-09-02 2011-08-31 3.471 1,751,501 -37,932 0.07% 6,080,124
2011-09-01 2011-08-30 3.283 1,789,433 -71,343 0.07% 5,875,200
2011-08-31 2011-08-29 3.129 1,860,776 +11,695 0.07% 5,823,059
2011-08-30 2011-08-26 3.129 1,849,081 +53,800 0.07% 5,786,461
2011-08-29 2011-08-25 3.112 1,795,281 -23,391 0.07% 5,587,401
2011-08-26 2011-08-24 3.129 1,818,672 +10,526 0.07% 5,691,300
2011-08-25 2011-08-23 3.164 1,808,146 -87,717 0.07% 5,720,200
2011-08-23 2011-08-19 3.300 1,895,863 -11,696 0.08% 6,257,059
2011-08-22 2011-08-18 3.488 1,907,559 +17,544 0.08% 6,654,480
2011-08-19 2011-08-17 3.488 1,890,015 -4,679 0.08% 6,593,278
2011-08-18 2011-08-16 3.574 1,894,694 -23,391 0.08% 6,771,601
2011-08-17 2011-08-15 3.625 1,918,085 +17,543 0.08% 6,953,600
2011-08-16 2011-08-12 3.369 1,900,542 -65,495 0.08% 6,402,501
2011-08-15 2011-08-11 3.300 1,966,037 +9,356 0.08% 6,488,659
2011-08-12 2011-08-10 3.454 1,956,681 -46,782 0.08% 6,758,921
2011-08-11 2011-08-09 3.420 2,003,463 -11,696 0.08% 6,851,999
2011-08-10 2011-08-08 3.608 2,015,159 +64,326 0.08% 7,271,061
2011-08-09 2011-08-05 3.830 1,950,833 +35,087 0.08% 7,472,641
2011-08-08 2011-08-04 4.104 1,915,746 +46,783 0.08% 7,862,400
2011-08-05 2011-08-03 4.019 1,868,963 +64,326 0.07% 7,510,599
2011-08-04 2011-08-02 4.172 1,804,637 +40,934 0.07% 7,529,839
2011-08-02 2011-07-29 4.292 1,763,703 -17,543 0.07% 7,570,162
2011-08-01 2011-07-28 4.343 1,781,246 -5,848 0.07% 7,736,840
2011-07-29 2011-07-27 4.412 1,787,094 +142,687 0.07% 7,884,481
2011-07-28 2011-07-26 4.463 1,644,407 +5,848 0.07% 7,339,320
2011-07-26 2011-07-22 4.463 1,638,559 -10,526 0.07% 7,313,219
2011-07-25 2011-07-21 4.292 1,649,085 -2,339 0.07% 7,078,199
2011-07-22 2011-07-20 4.292 1,651,424 -40,935 0.07% 7,088,238
2011-07-21 2011-07-19 4.172 1,692,359 +15,204 0.07% 7,061,359
2011-07-20 2011-07-18 4.309 1,677,155 +17,544 0.07% 7,227,361
2011-07-19 2011-07-15 4.292 1,659,611 +76,021 0.07% 7,123,378
2011-07-18 2011-07-14 4.343 1,583,590 +77,192 0.06% 6,878,321
2011-07-15 2011-07-13 4.378 1,506,398 +71,343 0.06% 6,594,558
2011-07-14 2011-07-12 4.155 1,435,055 -245,609 0.06% 5,963,220
2011-07-13 2011-07-11 4.839 1,680,664 -35,086 0.07% 8,133,422
2011-07-12 2011-07-08 4.993 1,715,750 +44,443 0.07% 8,567,278
2011-07-11 2011-07-07 4.959 1,671,307 +97,074 0.07% 8,288,200
2011-07-08 2011-07-06 4.891 1,574,233 -35,087 0.06% 7,699,119
2011-07-07 2011-07-05 4.976 1,609,320 -11,696 0.06% 8,008,319
2011-07-06 2011-07-04 5.045 1,621,016 -198,826 0.07% 8,177,401
2011-07-05 2011-06-30 4.788 1,819,842 -171,926 0.07% 8,713,602
2011-07-04 2011-06-29 4.754 1,991,768 +169,587 0.08% 9,468,682
2011-06-30 2011-06-28 4.720 1,822,181 +11,696 0.07% 8,600,161
2011-06-29 2011-06-27 4.857 1,810,485 +257,304 0.07% 8,792,639
2011-06-28 2011-06-24 4.942 1,553,181 +12,865 0.06% 7,675,840
2011-06-27 2011-06-23 4.839 1,540,316 +5,848 0.06% 7,454,221
2011-06-24 2011-06-22 4.805 1,534,468 -250,287 0.06% 7,373,440
2011-06-23 2011-06-21 4.668 1,784,755 +5,848 0.07% 8,331,961
2011-06-22 2011-06-20 4.566 1,778,907 +1,170 0.07% 8,122,140
2011-06-21 2011-06-17 4.549 1,777,737 +109,939 0.07% 8,086,398
2011-06-20 2011-06-16 4.651 1,667,798 -54,970 0.07% 7,757,438
2011-06-17 2011-06-15 4.788 1,722,768 -17,543 0.07% 8,248,801
2011-06-16 2011-06-14 4.737 1,740,311 -407,009 0.07% 8,243,519
2011-06-15 2011-06-13 4.617 2,147,320 +92,396 0.09% 9,914,402
2011-06-14 2011-06-10 4.634 2,054,924 +29,239 0.08% 9,522,940
2011-06-13 2011-06-09 4.686 2,025,685 +140,348 0.08% 9,491,360
2011-06-10 2011-06-08 4.805 1,885,337 +11,695 0.08% 9,059,439
2011-06-08 2011-06-03 4.874 1,873,642 -233,912 0.08% 9,131,402
2011-06-07 2011-06-02 4.959 2,107,554 -198,826 0.08% 10,451,598
2011-06-03 2011-06-01 5.164 2,306,380 +15,204 0.09% 11,910,878
2011-06-02 2011-05-31 4.993 2,291,176 +630,395 0.09% 11,440,560
2011-06-01 2011-05-30 5.130 1,660,781 -163,739 0.07% 8,520,000
2011-05-31 2011-05-27 5.233 1,824,520 +9,357 0.07% 9,547,200
2011-05-30 2011-05-26 5.250 1,815,163 -11,696 0.07% 9,529,278
2011-05-27 2011-05-25 5.318 1,826,859 -31,578 0.07% 9,715,640
2011-05-26 2011-05-24 5.284 1,858,437 +23,391 0.07% 9,820,019
2011-05-25 2011-05-23 5.147 1,835,046 -10,526 0.07% 9,445,380
2011-05-24 2011-05-20 5.233 1,845,572 -292,391 0.07% 9,657,360
2011-05-23 2011-05-19 5.181 2,137,963 -26,752,608 0.09% 11,077,680
2011-05-20 2011-05-18 5.164 28,890,571 +1,678,324 1.16% 149,200,080
2011-05-19 2011-05-17 5.164 27,212,247 -11,695 1.09% 140,532,682
2011-05-18 2011-05-16 5.216 27,223,942 -70,174 1.09% 141,989,698
2011-05-17 2011-05-13 5.558 27,294,116 +3,509 1.09% 151,690,499
2011-05-16 2011-05-12 5.541 27,290,607 -8,187 1.09% 151,204,317
2011-05-13 2011-05-11 5.729 27,298,794 -1,666,629 1.10% 156,384,698
2011-05-12 2011-05-09 5.660 28,965,423 +773,082 1.16% 163,950,919
2011-05-11 2011-05-06 5.506 28,192,341 +695,890 1.13% 155,236,198
2011-05-06 2011-05-04 5.301 27,496,451 -11,695 1.10% 145,762,001
2011-05-04 2011-04-29 5.472 27,508,146 +93,565 1.10% 150,527,998
2011-05-03 2011-04-28 5.609 27,414,581 +266,660 1.10% 153,766,399
2011-04-29 2011-04-27 5.780 27,147,921 -629,225 1.09% 156,913,122
2011-04-28 2011-04-26 5.985 27,777,146 +21,052 1.11% 166,249,999
2011-04-27 2011-04-21 6.088 27,756,094 +54,970 1.12% 168,971,840
2011-04-26 2011-04-20 6.225 27,701,124 +5,847 1.11% 172,426,797
2011-04-21 2011-04-19 6.190 27,695,277 -23,391 1.11% 171,443,202
2011-04-20 2011-04-18 6.207 27,718,668 +9,357 1.12% 172,062,001
2011-04-19 2011-04-15 6.173 27,709,311 -81,870 1.11% 171,056,238
2011-04-18 2011-04-14 6.002 27,791,181 -134,500 1.12% 166,809,241
2011-04-15 2011-04-13 5.865 27,925,681 +23,392 1.12% 163,796,221
2011-04-14 2011-04-12 5.797 27,902,289 +7,017 1.12% 161,750,457
2011-04-13 2011-04-11 5.883 27,895,272 -176,604 1.12% 164,094,880
2011-04-12 2011-04-08 5.729 28,071,876 +191,808 1.13% 160,813,399
2011-04-11 2011-04-07 5.797 27,880,068 +87,718 1.12% 161,621,641
2011-04-08 2011-04-06 5.780 27,792,350 -659,635 1.12% 160,637,877
2011-04-07 2011-04-04 5.609 28,451,985 +321,631 1.14% 159,585,122
2011-04-06 2011-04-01 5.712 28,130,354 -2,136,794 1.13% 160,667,357
2011-04-04 2011-03-31 5.883 30,267,148 -33,917 1.22% 178,047,520
2011-04-01 2011-03-30 5.814 30,301,065 -616,361 1.22% 176,174,398
2011-03-31 2011-03-29 5.746 30,917,426 +70,174 1.24% 177,643,202
2011-03-30 2011-03-28 5.883 30,847,252 -25,730 1.24% 181,460,002
2011-03-29 2011-03-25 5.883 30,872,982 -31,578 1.24% 181,611,359
2011-03-28 2011-03-24 5.831 30,904,560 +25,730 1.24% 180,211,678
2011-03-25 2011-03-23 5.831 30,878,830 -185,961 1.24% 180,061,640
2011-03-24 2011-03-22 5.677 31,064,791 -191,808 1.25% 176,365,042
2011-03-23 2011-03-21 5.609 31,256,599 +42,104 1.26% 175,315,999
2011-03-22 2011-03-18 5.541 31,214,495 -105,261 1.26% 172,944,721
2011-03-21 2011-03-17 5.521 31,319,756 +49,122 1.26% 172,906,913
2011-03-18 2011-03-16 5.727 31,270,634 -826,471 1.26% 179,089,397
2011-03-17 2011-03-15 5.693 32,097,105 -43,027 1.30% 182,718,622
2011-03-16 2011-03-14 5.779 32,140,132 -415,154 1.30% 185,727,361
2011-03-15 2011-03-11 5.383 32,555,286 +280,258 1.32% 175,248,701
2011-03-14 2011-03-10 5.383 32,275,028 +9,303 1.31% 173,740,041
2011-03-11 2011-03-09 5.435 32,265,725 -150,013 1.31% 175,354,722
2011-03-10 2011-03-08 5.297 32,415,738 -497,720 1.31% 171,709,999
2011-03-09 2011-03-07 5.142 32,913,458 -2,015,299 1.33% 169,251,940
2011-03-08 2011-03-04 5.091 34,928,757 -1,168,711 1.41% 177,813,118
2011-03-07 2011-03-03 4.970 36,097,468 +34,887 1.46% 179,416,978
2011-03-04 2011-03-02 4.816 36,062,581 -226,765 1.46% 173,661,598
2011-03-03 2011-03-01 4.833 36,289,346 -358,172 1.47% 175,377,719
2011-03-02 2011-02-28 4.609 36,647,518 +650,059 1.48% 168,915,038
2011-03-01 2011-02-25 4.833 35,997,459 +29,072 1.46% 173,967,099
2011-02-28 2011-02-24 4.644 35,968,387 -173,271 1.46% 167,022,001
2011-02-25 2011-02-23 4.730 36,141,658 +74,425 1.46% 170,934,498
2011-02-24 2011-02-22 4.884 36,067,233 +363,987 1.46% 176,165,200
2011-02-23 2011-02-21 4.970 35,703,246 +5,814 1.44% 177,457,558
2011-02-22 2011-02-18 4.970 35,697,432 +122,104 1.44% 177,428,660
2011-02-21 2011-02-17 5.022 35,575,328 +1,958,318 1.44% 178,657,281
2011-02-18 2011-02-16 4.919 33,617,010 +1,176,851 1.36% 165,353,759
2011-02-17 2011-02-15 4.798 32,440,159 -167,457 1.31% 155,659,680
2011-02-16 2011-02-14 4.781 32,607,616 +1,852,494 1.32% 155,902,399
2011-02-15 2011-02-11 4.626 30,755,122 -346,543 1.24% 142,284,859
2011-02-14 2011-02-10 4.540 31,101,665 +301,190 1.26% 141,213,599
2011-02-11 2011-02-09 4.609 30,800,475 +412,828 1.25% 141,964,960
2011-02-10 2011-02-08 4.712 30,387,647 -251,185 1.23% 143,197,881
2011-02-09 2011-02-07 4.712 30,638,832 +282,583 1.24% 144,381,558
2011-02-08 2011-02-02 4.730 30,356,249 +1,438,503 1.23% 143,572,002
2011-02-07 2011-01-31 4.747 28,917,746 +636,105 1.17% 137,265,841
2011-02-01 2011-01-28 4.592 28,281,641 +83,728 1.14% 129,868,798
2011-01-31 2011-01-27 4.678 28,197,913 -61,633 1.14% 131,909,121
2011-01-28 2011-01-26 4.712 28,259,546 -17,444 1.14% 133,169,478
2011-01-27 2011-01-25 4.816 28,276,990 -41,864 1.14% 136,169,601
2011-01-26 2011-01-24 4.730 28,318,854 +32,561 1.15% 133,936,000
2011-01-25 2011-01-21 4.919 28,286,293 +110,475 1.14% 139,133,280
2011-01-24 2011-01-20 5.005 28,175,818 -27,909 1.14% 141,012,781
2011-01-21 2011-01-19 5.074 28,203,727 +88,380 1.14% 143,092,698
2011-01-20 2011-01-18 4.919 28,115,347 -63,960 1.14% 138,292,439
2011-01-19 2011-01-17 4.884 28,179,307 +10,467 1.14% 137,637,762
2011-01-18 2011-01-14 4.919 28,168,840 -980,322 1.14% 138,555,558
2011-01-17 2011-01-13 5.022 29,149,162 -182,575 1.18% 146,385,439
2011-01-14 2011-01-12 5.297 29,331,737 +236,068 1.19% 155,373,681
2011-01-13 2011-01-11 5.366 29,095,669 +98,846 1.18% 156,124,801
2011-01-12 2011-01-10 5.332 28,996,823 -41,864 1.17% 154,597,002
2011-01-11 2011-01-07 5.418 29,038,687 -936,132 1.17% 157,317,300
2011-01-10 2011-01-06 5.349 29,974,819 +118,616 1.21% 160,326,722
2011-01-07 2011-01-05 5.091 29,856,203 +127,918 1.21% 151,990,079
2011-01-06 2011-01-04 5.142 29,728,285 +470,973 1.20% 152,872,722
2011-01-04 2010-12-31 4.902 29,257,312 +87,218 1.18% 143,406,302
2011-01-03 2010-12-29 4.936 29,170,094 +15,117 1.18% 143,982,159
2010-12-30 2010-12-28 4.953 29,154,977 +11,629 1.18% 144,408,962
2010-12-29 2010-12-24 4.953 29,143,348 -25,583 1.18% 144,351,362
2010-12-28 2010-12-22 5.056 29,168,931 -29,073 1.18% 147,488,038
2010-12-23 2010-12-21 5.074 29,198,004 -69,774 1.18% 148,137,201
2010-12-22 2010-12-20 5.005 29,267,778 -34,886 1.18% 146,477,762
2010-12-21 2010-12-17 5.005 29,302,664 +40,701 1.19% 146,652,358
2010-12-20 2010-12-16 5.005 29,261,963 -187,226 1.18% 146,448,660
2010-12-17 2010-12-15 5.056 29,449,189 +105,823 1.19% 148,905,118
2010-12-16 2010-12-14 5.177 29,343,366 +884,964 1.19% 151,902,661
2010-12-15 2010-12-13 5.022 28,458,402 +209,322 1.15% 142,916,482
2010-12-14 2010-12-10 5.039 28,249,080 +87,217 1.14% 142,351,119
2010-12-13 2010-12-09 5.074 28,161,863 +55,819 1.14% 142,880,300
2010-12-10 2010-12-08 5.177 28,106,044 +52,330 1.14% 145,497,380
2010-12-09 2010-12-07 5.332 28,053,714 -160,479 1.14% 149,568,802
2010-12-08 2010-12-06 5.297 28,214,193 -420,969 1.14% 149,453,918
2010-12-07 2010-12-03 5.125 28,635,162 +63,959 1.16% 146,759,040
2010-12-06 2010-12-02 5.091 28,571,203 -69,773 1.16% 145,448,482
2010-12-03 2010-12-01 5.142 28,640,976 +319,796 1.16% 147,281,418
2010-12-02 2010-11-30 5.125 28,321,180 -95,357 1.15% 145,149,841
2010-12-01 2010-11-29 4.764 28,416,537 -23,258 1.15% 135,375,438
2010-11-30 2010-11-26 4.695 28,439,795 +25,345,328 1.15% 133,529,759
2010-11-29 2010-11-25 4.833 3,094,467 -4,652 0.13% 14,954,818
2010-11-26 2010-11-24 4.781 3,099,119 -145,362 0.13% 14,817,400
2010-11-25 2010-11-23 4.712 3,244,481 +367,475 0.13% 15,289,200
2010-11-24 2010-11-22 5.022 2,877,006 -58,145 0.12% 14,448,161
2010-11-23 2010-11-19 5.022 2,935,151 +213,973 0.12% 14,740,162
2010-11-22 2010-11-18 5.022 2,721,178 -545,398 0.11% 13,665,602
2010-11-19 2010-11-17 4.712 3,266,576 +180,249 0.13% 15,393,320
2010-11-18 2010-11-16 4.919 3,086,327 +294,213 0.12% 15,180,879
2010-11-16 2010-11-12 5.280 2,792,114 +101,172 0.11% 14,742,138
2010-11-15 2010-11-11 5.538 2,690,942 -89,543 0.11% 14,902,158
2010-11-12 2010-11-10 5.452 2,780,485 -83,729 0.11% 15,158,938
2010-11-11 2010-11-09 5.314 2,864,214 -90,706 0.12% 15,221,340
2010-11-10 2010-11-08 5.418 2,954,920 +11,629 0.12% 16,008,301
2010-11-09 2010-11-05 5.452 2,943,291 +105,824 0.12% 16,046,541
2010-11-08 2010-11-04 5.263 2,837,467 -150,014 0.11% 14,932,798
2010-11-05 2010-11-03 5.263 2,987,481 +125,593 0.12% 15,722,280
2010-11-04 2010-11-02 5.297 2,861,888 -38,376 0.12% 15,159,759
2010-11-03 2010-11-01 5.435 2,900,264 -1,163 0.12% 15,762,082
2010-11-02 2010-10-29 5.160 2,901,427 +186,064 0.12% 14,970,002
2010-11-01 2010-10-28 5.263 2,715,363 +87,217 0.11% 14,290,199
2010-10-29 2010-10-27 5.280 2,628,146 +244,208 0.11% 13,876,400
2010-10-28 2010-10-26 5.624 2,383,938 -3,488 0.10% 13,407,002
2010-10-27 2010-10-25 5.761 2,387,426 +141,873 0.10% 13,755,098
2010-10-26 2010-10-22 5.710 2,245,553 -398,874 0.09% 12,821,840
2010-10-25 2010-10-21 5.761 2,644,427 -3,488 0.11% 15,235,803
2010-10-22 2010-10-20 5.607 2,647,915 +104,660 0.11% 14,846,039
2010-10-21 2010-10-19 5.847 2,543,255 -201,181 0.10% 14,871,603
2010-10-20 2010-10-18 5.435 2,744,436 +262,815 0.11% 14,915,202
2010-10-19 2010-10-15 5.503 2,481,621 -132,570 0.10% 13,657,600
2010-10-18 2010-10-14 5.503 2,614,191 -890,779 0.11% 14,387,199
2010-10-15 2010-10-13 5.142 3,504,970 +634,942 0.14% 18,023,721
2010-10-14 2010-10-12 4.558 2,870,028 +34,886 0.12% 13,080,398
2010-10-13 2010-10-11 4.540 2,835,142 -143,036 0.11% 12,872,642
2010-10-12 2010-10-08 4.712 2,978,178 +26,747 0.12% 14,034,281
2010-10-11 2010-10-07 4.695 2,951,431 +93,032 0.12% 13,857,479
2010-10-08 2010-10-06 4.695 2,858,399 -152,340 0.12% 13,420,678
2010-10-07 2010-10-05 4.523 3,010,739 -16,280 0.12% 13,618,141
2010-10-06 2010-10-04 4.300 3,027,019 -225,602 0.12% 13,014,998
2010-10-05 2010-09-30 4.024 3,252,621 -104,661 0.13% 13,089,959
2010-10-04 2010-09-29 3.904 3,357,282 -23,258 0.14% 13,106,980
2010-09-30 2010-09-28 3.835 3,380,540 +48,842 0.14% 12,965,220
2010-09-29 2010-09-27 3.956 3,331,698 +313,982 0.13% 13,178,999
2010-09-28 2010-09-24 3.990 3,017,716 +63,959 0.12% 12,040,799
2010-09-27 2010-09-22 4.076 2,953,757 +212,810 0.12% 12,039,600
2010-09-24 2010-09-21 4.128 2,740,947 -598,892 0.11% 11,313,600
2010-09-22 2010-09-20 4.024 3,339,839 +87,218 0.14% 13,440,962
2010-09-21 2010-09-17 4.059 3,252,621 -1,497,811 0.13% 13,201,839
2010-09-20 2010-09-16 4.007 4,750,432 +209,321 0.19% 19,036,100
2010-09-17 2010-09-15 4.076 4,541,111 +273,281 0.18% 18,509,702
2010-09-16 2010-09-14 4.093 4,267,830 +144,199 0.17% 17,469,200
2010-09-15 2010-09-13 4.110 4,123,631 -70,936 0.17% 16,949,881
2010-09-14 2010-09-10 4.093 4,194,567 -17,444 0.17% 17,169,318
2010-09-13 2010-09-09 4.042 4,212,011 -13,955 0.17% 17,023,400
2010-09-10 2010-09-08 4.059 4,225,966 +233,743 0.17% 17,152,481
2010-09-09 2010-09-07 4.024 3,992,223 -203,507 0.16% 16,066,438
2010-09-08 2010-09-06 3.887 4,195,730 -379,105 0.17% 16,308,159
2010-09-07 2010-09-03 3.749 4,574,835 +197,693 0.19% 17,152,242
2010-09-06 2010-09-02 3.646 4,377,142 +12,792 0.18% 15,959,359
2010-09-03 2010-09-01 3.698 4,364,350 +153,502 0.18% 16,137,899
2010-09-02 2010-08-31 3.663 4,210,848 +46,516 0.17% 15,425,460
2010-09-01 2010-08-30 3.560 4,164,332 -168,620 0.17% 14,825,339
2010-08-31 2010-08-27 3.491 4,332,952 -544,236 0.18% 15,127,560
2010-08-30 2010-08-26 3.422 4,877,188 -866,358 0.20% 16,692,121
2010-08-27 2010-08-25 3.543 5,743,546 +2,560,698 0.24% 20,348,682
2010-08-26 2010-08-24 3.594 3,182,848 -169,782 0.13% 11,440,662
2010-08-25 2010-08-23 3.336 3,352,630 0.14% 11,186,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top