History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 145,174,278 | +0 | 2.66% | 493,592,545 |
| 2025-10-13 | 2025-10-09 | 3.530 | 145,174,278 | +0 | 2.66% | 512,465,201 |
| 2025-10-10 | 2025-10-08 | 3.330 | 145,174,278 | -626,640 | 2.66% | 483,430,346 |
| 2025-10-09 | 2025-10-06 | 3.270 | 145,800,918 | +542,000 | 2.67% | 476,769,002 |
| 2025-10-08 | 2025-10-03 | 3.300 | 145,258,918 | +231,800 | 2.66% | 479,354,429 |
| 2025-10-06 | 2025-10-02 | 3.300 | 145,027,118 | +47,700 | 2.65% | 478,589,489 |
| 2025-10-03 | 2025-09-30 | 3.290 | 144,979,418 | -335,100 | 2.65% | 476,982,285 |
| 2025-10-02 | 2025-09-29 | 3.290 | 145,314,518 | -401,294 | 2.66% | 478,084,764 |
| 2025-09-30 | 2025-09-26 | 3.140 | 145,715,812 | +208,000 | 2.67% | 457,547,650 |
| 2025-09-29 | 2025-09-25 | 3.040 | 145,507,812 | +237,829 | 2.66% | 442,343,748 |
| 2025-09-26 | 2025-09-24 | 3.060 | 145,269,983 | -11,400 | 2.66% | 444,526,148 |
| 2025-09-25 | 2025-09-23 | 3.100 | 145,281,383 | +137,994 | 2.66% | 450,372,287 |
| 2025-09-24 | 2025-09-22 | 2.970 | 145,143,389 | -351,800 | 2.66% | 431,075,865 |
| 2025-09-23 | 2025-09-19 | 2.850 | 145,495,189 | -17,756 | 2.66% | 414,661,289 |
| 2025-09-22 | 2025-09-18 | 2.700 | 145,512,945 | +124,687 | 2.66% | 392,884,952 |
| 2025-09-19 | 2025-09-17 | 2.710 | 145,388,258 | -138,540 | 2.66% | 394,002,179 |
| 2025-09-18 | 2025-09-16 | 2.760 | 145,526,798 | -421,183 | 2.66% | 401,653,962 |
| 2025-09-17 | 2025-09-15 | 2.820 | 145,947,981 | -482,351 | 2.67% | 411,573,306 |
| 2025-09-16 | 2025-09-12 | 2.840 | 146,430,332 | +318,953 | 2.68% | 415,862,143 |
| 2025-09-15 | 2025-09-11 | 2.800 | 146,111,379 | -375,053 | 2.67% | 409,111,861 |
| 2025-09-12 | 2025-09-10 | 2.810 | 146,486,432 | -515,561 | 2.68% | 411,626,874 |
| 2025-09-11 | 2025-09-09 | 2.740 | 147,001,993 | -1,246,448 | 2.69% | 402,785,461 |
| 2025-09-10 | 2025-09-08 | 2.770 | 148,248,441 | -97,205 | 2.71% | 410,648,182 |
| 2025-09-09 | 2025-09-05 | 2.860 | 148,345,646 | +3,182,000 | 2.72% | 424,268,548 |
| 2025-09-08 | 2025-09-04 | 2.800 | 145,163,646 | -235,158 | 2.66% | 406,458,209 |
| 2025-09-05 | 2025-09-03 | 2.900 | 145,398,804 | -504,001 | 2.66% | 421,656,532 |
| 2025-09-04 | 2025-09-02 | 2.770 | 145,902,805 | -450,808 | 2.67% | 404,150,770 |
| 2025-09-03 | 2025-09-01 | 2.700 | 146,353,613 | -87,000 | 2.68% | 395,154,755 |
| 2025-09-02 | 2025-08-29 | 2.660 | 146,440,613 | -38,800 | 2.68% | 389,532,031 |
| 2025-09-01 | 2025-08-28 | 2.720 | 146,479,413 | +102,000 | 2.68% | 398,424,003 |
| 2025-08-29 | 2025-08-27 | 2.590 | 146,377,413 | -344,600 | 2.68% | 379,117,500 |
| 2025-08-28 | 2025-08-26 | 2.570 | 146,722,013 | +396,000 | 2.69% | 377,075,573 |
| 2025-08-27 | 2025-08-25 | 2.470 | 146,326,013 | -7,274,649 | 2.68% | 361,425,252 |
| 2025-08-26 | 2025-08-22 | 2.460 | 153,600,662 | -7,360,987 | 2.81% | 377,857,629 |
| 2025-08-25 | 2025-08-21 | 2.410 | 160,961,649 | +17,684,863 | 2.95% | 387,917,574 |
| 2025-08-22 | 2025-08-20 | 2.330 | 143,276,786 | -105,886 | 2.62% | 333,834,911 |
| 2025-08-21 | 2025-08-19 | 2.330 | 143,382,672 | +68,575 | 2.62% | 334,081,626 |
| 2025-08-20 | 2025-08-18 | 2.350 | 143,314,097 | -149,200 | 2.62% | 336,788,128 |
| 2025-08-19 | 2025-08-15 | 2.410 | 143,463,297 | +72,716 | 2.63% | 345,746,546 |
| 2025-08-18 | 2025-08-14 | 2.330 | 143,390,581 | +70,116 | 2.62% | 334,100,054 |
| 2025-08-15 | 2025-08-13 | 2.350 | 143,320,465 | -5,092,600 | 2.62% | 336,803,093 |
| 2025-08-14 | 2025-08-12 | 2.340 | 148,413,065 | -1,563,412 | 2.72% | 347,286,572 |
| 2025-08-13 | 2025-08-11 | 2.390 | 149,976,477 | -180,900 | 2.75% | 358,443,780 |
| 2025-08-12 | 2025-08-08 | 2.250 | 150,157,377 | +18,916 | 2.75% | 337,854,098 |
| 2025-08-11 | 2025-08-07 | 2.220 | 150,138,461 | -323,800 | 2.75% | 333,307,383 |
| 2025-08-08 | 2025-08-06 | 2.160 | 150,462,261 | +311,777 | 2.75% | 324,998,484 |
| 2025-08-07 | 2025-08-05 | 2.120 | 150,150,484 | +128,498 | 2.75% | 318,319,026 |
| 2025-08-06 | 2025-08-04 | 2.090 | 150,021,986 | +61,700 | 2.75% | 313,545,951 |
| 2025-08-05 | 2025-08-01 | 2.050 | 149,960,286 | +28,000 | 2.75% | 307,418,586 |
| 2025-08-04 | 2025-07-31 | 2.010 | 149,932,286 | +19,200 | 2.74% | 301,363,895 |
| 2025-08-01 | 2025-07-30 | 2.010 | 149,913,086 | +16,000 | 2.74% | 301,325,303 |
| 2025-07-31 | 2025-07-29 | 2.030 | 149,897,086 | -307,923 | 2.74% | 304,291,085 |
| 2025-07-30 | 2025-07-28 | 2.030 | 150,205,009 | +220,129 | 2.75% | 304,916,168 |
| 2025-07-29 | 2025-07-25 | 2.080 | 149,984,880 | -442,500 | 2.75% | 311,968,550 |
| 2025-07-28 | 2025-07-24 | 2.120 | 150,427,380 | +233,192 | 2.75% | 318,906,046 |
| 2025-07-25 | 2025-07-23 | 1.820 | 150,194,188 | -317,900 | 2.75% | 273,353,422 |
| 2025-07-24 | 2025-07-22 | 1.890 | 150,512,088 | -1,016,943 | 2.76% | 284,467,846 |
| 2025-07-23 | 2025-07-21 | 1.860 | 151,529,031 | -1,409,643 | 2.77% | 281,843,998 |
| 2025-07-22 | 2025-07-18 | 1.760 | 152,938,674 | -2,252,855 | 2.80% | 269,172,066 |
| 2025-07-21 | 2025-07-17 | 1.760 | 155,191,529 | +3,794,716 | 2.84% | 273,137,091 |
| 2025-07-18 | 2025-07-16 | 1.700 | 151,396,813 | +1,578,000 | 2.77% | 257,374,582 |
| 2025-07-17 | 2025-07-15 | 1.700 | 149,818,813 | +13,500 | 2.74% | 254,691,982 |
| 2025-07-16 | 2025-07-14 | 1.730 | 149,805,313 | -331,742 | 2.74% | 259,163,191 |
| 2025-07-15 | 2025-07-11 | 1.680 | 150,137,055 | +85,200 | 2.75% | 252,230,252 |
| 2025-07-14 | 2025-07-10 | 1.690 | 150,051,855 | +255,064 | 2.75% | 253,587,635 |
| 2025-07-11 | 2025-07-09 | 1.670 | 149,796,791 | +234,000 | 2.74% | 250,160,641 |
| 2025-07-10 | 2025-07-08 | 1.680 | 149,562,791 | +242,000 | 2.74% | 251,265,489 |
| 2025-07-09 | 2025-07-07 | 1.630 | 149,320,791 | -221,700 | 2.73% | 243,392,889 |
| 2025-07-08 | 2025-07-04 | 1.630 | 149,542,491 | -92,863 | 2.74% | 243,754,260 |
| 2025-07-07 | 2025-07-03 | 1.620 | 149,635,354 | +508,000 | 2.74% | 242,409,273 |
| 2025-07-04 | 2025-07-02 | 1.610 | 149,127,354 | +574,555 | 2.73% | 240,095,040 |
| 2025-07-03 | 2025-06-30 | 1.510 | 148,552,799 | -405,585 | 2.72% | 224,314,726 |
| 2025-07-02 | 2025-06-27 | 1.530 | 148,958,384 | -664,400 | 2.73% | 227,906,328 |
| 2025-06-30 | 2025-06-26 | 1.510 | 149,622,784 | -2,351,909 | 2.74% | 225,930,404 |
| 2025-06-27 | 2025-06-25 | 1.390 | 151,974,693 | -1,047,491 | 2.78% | 211,244,823 |
| 2025-06-26 | 2025-06-24 | 1.380 | 153,022,184 | +2,874,400 | 2.80% | 211,170,614 |
| 2025-06-25 | 2025-06-23 | 1.390 | 150,147,784 | +266,524 | 2.75% | 208,705,420 |
| 2025-06-23 | 2025-06-19 | 1.290 | 149,881,260 | -561,500 | 2.74% | 193,346,825 |
| 2025-06-20 | 2025-06-18 | 1.350 | 150,442,760 | +315,600 | 2.75% | 203,097,726 |
| 2025-06-19 | 2025-06-17 | 1.340 | 150,127,160 | +398,873 | 2.75% | 201,170,394 |
| 2025-06-18 | 2025-06-16 | 1.340 | 149,728,287 | +92,000 | 2.74% | 200,635,905 |
| 2025-06-17 | 2025-06-13 | 1.340 | 149,636,287 | -532,700 | 2.74% | 200,512,625 |
| 2025-06-16 | 2025-06-12 | 1.380 | 150,168,987 | +566,900 | 2.75% | 207,233,202 |
| 2025-06-13 | 2025-06-11 | 1.390 | 149,602,087 | +1,582,400 | 2.74% | 207,946,901 |
| 2025-06-12 | 2025-06-10 | 1.390 | 148,019,687 | +99,903 | 2.71% | 205,747,365 |
| 2025-06-11 | 2025-06-09 | 1.350 | 147,919,784 | +431,900 | 2.71% | 199,691,708 |
| 2025-06-10 | 2025-06-06 | 1.370 | 147,487,884 | -264,000 | 2.70% | 202,058,401 |
| 2025-06-09 | 2025-06-05 | 1.380 | 147,751,884 | -101,319 | 2.70% | 203,897,600 |
| 2025-06-06 | 2025-06-04 | 1.390 | 147,853,203 | -524,681 | 2.71% | 205,515,952 |
| 2025-06-05 | 2025-06-03 | 1.380 | 148,377,884 | +633,215 | 2.72% | 204,761,480 |
| 2025-06-04 | 2025-06-02 | 1.400 | 147,744,669 | -957,200 | 2.70% | 206,842,537 |
| 2025-06-03 | 2025-05-30 | 1.440 | 148,701,869 | +716,000 | 2.72% | 214,130,691 |
| 2025-06-02 | 2025-05-29 | 1.460 | 147,985,869 | +403,100 | 2.71% | 216,059,369 |
| 2025-05-30 | 2025-05-28 | 1.460 | 147,582,769 | -7,553,115 | 2.70% | 215,470,843 |
| 2025-05-29 | 2025-05-27 | 1.478 | 155,135,884 | -712,000 | 2.84% | 229,287,077 |
| 2025-05-28 | 2025-05-26 | 1.457 | 155,847,884 | +12,143,773 | 2.85% | 227,140,237 |
| 2025-05-27 | 2025-05-23 | 1.457 | 143,704,111 | -41,673 | 2.70% | 209,441,316 |
| 2025-05-26 | 2025-05-22 | 1.499 | 143,745,784 | -1,428,332 | 2.70% | 215,403,518 |
| 2025-05-23 | 2025-05-21 | 1.499 | 145,174,116 | -693,705 | 2.73% | 217,543,878 |
| 2025-05-22 | 2025-05-20 | 1.509 | 145,867,821 | +1,629,039 | 2.74% | 220,080,544 |
| 2025-05-21 | 2025-05-19 | 1.509 | 144,238,782 | +12,238 | 2.71% | 217,622,704 |
| 2025-05-20 | 2025-05-16 | 1.529 | 144,226,544 | +131,038 | 2.71% | 220,564,842 |
| 2025-05-19 | 2025-05-15 | 1.529 | 144,095,506 | +53,328 | 2.71% | 220,364,446 |
| 2025-05-16 | 2025-05-14 | 1.570 | 144,042,178 | -86,454 | 2.71% | 226,196,526 |
| 2025-05-15 | 2025-05-13 | 1.550 | 144,128,632 | +4,756 | 2.71% | 223,373,697 |
| 2025-05-14 | 2025-05-12 | 1.550 | 144,123,876 | -167,580 | 2.71% | 223,366,326 |
| 2025-05-13 | 2025-05-09 | 1.540 | 144,291,456 | -151,992 | 2.71% | 222,145,078 |
| 2025-05-12 | 2025-05-08 | 1.560 | 144,443,448 | -26,501 | 2.71% | 225,344,133 |
| 2025-05-09 | 2025-05-07 | 1.581 | 144,469,949 | +137,606 | 2.71% | 228,351,075 |
| 2025-05-08 | 2025-05-06 | 1.611 | 144,332,343 | +397,517 | 2.71% | 232,577,734 |
| 2025-05-07 | 2025-05-02 | 1.622 | 143,934,826 | -440,386 | 2.70% | 233,414,480 |
| 2025-05-06 | 2025-04-30 | 1.601 | 144,375,212 | +750,215 | 2.71% | 231,164,987 |
| 2025-05-02 | 2025-04-29 | 1.611 | 143,624,997 | -520,393 | 2.70% | 231,437,914 |
| 2025-04-30 | 2025-04-28 | 1.601 | 144,145,390 | -395,568 | 2.71% | 230,797,009 |
| 2025-04-29 | 2025-04-25 | 1.611 | 144,540,958 | +1,136,040 | 2.72% | 232,913,897 |
| 2025-04-28 | 2025-04-24 | 1.601 | 143,404,918 | -1,117,139 | 2.69% | 229,611,410 |
| 2025-04-25 | 2025-04-23 | 1.622 | 144,522,057 | -566,683 | 2.72% | 234,366,774 |
| 2025-04-24 | 2025-04-22 | 1.601 | 145,088,740 | +472,849 | 2.73% | 232,307,445 |
| 2025-04-23 | 2025-04-17 | 1.509 | 144,615,891 | +42,869 | 2.72% | 218,191,674 |
| 2025-04-22 | 2025-04-16 | 1.478 | 144,573,022 | -402,583 | 2.72% | 213,675,423 |
| 2025-04-17 | 2025-04-15 | 1.499 | 144,975,605 | +92,949 | 2.72% | 217,246,409 |
| 2025-04-16 | 2025-04-14 | 1.509 | 144,882,656 | +683,963 | 2.72% | 218,594,160 |
| 2025-04-15 | 2025-04-11 | 1.468 | 144,198,693 | -268,324 | 2.71% | 211,642,159 |
| 2025-04-14 | 2025-04-10 | 1.447 | 144,467,017 | +1,552,210 | 2.71% | 209,070,443 |
| 2025-04-11 | 2025-04-09 | 1.386 | 142,914,807 | -751,237 | 2.69% | 198,023,083 |
| 2025-04-10 | 2025-04-08 | 1.355 | 143,666,044 | +33,126 | 2.70% | 194,640,354 |
| 2025-04-09 | 2025-04-07 | 1.283 | 143,632,918 | +265,011 | 2.70% | 184,276,017 |
| 2025-04-08 | 2025-04-03 | 1.468 | 143,367,907 | +198,758 | 2.69% | 210,422,804 |
| 2025-04-07 | 2025-04-02 | 1.468 | 143,169,149 | -262,770 | 2.69% | 210,131,085 |
| 2025-04-03 | 2025-04-01 | 1.457 | 143,431,919 | +152,037 | 2.69% | 209,044,610 |
| 2025-04-02 | 2025-03-31 | 1.437 | 143,279,882 | -120,752 | 2.69% | 205,881,855 |
| 2025-04-01 | 2025-03-28 | 1.499 | 143,400,634 | +115,242 | 2.69% | 214,886,310 |
| 2025-03-31 | 2025-03-27 | 1.540 | 143,285,392 | -292,663 | 2.69% | 220,596,184 |
| 2025-03-28 | 2025-03-26 | 1.529 | 143,578,055 | +553,189 | 2.70% | 219,573,111 |
| 2025-03-27 | 2025-03-25 | 1.509 | 143,024,866 | -153,940 | 2.69% | 215,791,188 |
| 2025-03-26 | 2025-03-24 | 1.499 | 143,178,806 | +116,917 | 2.69% | 214,553,900 |
| 2025-03-25 | 2025-03-21 | 1.519 | 143,061,889 | -320,060 | 2.69% | 217,315,394 |
| 2025-03-24 | 2025-03-20 | 1.529 | 143,381,949 | +459,580 | 2.69% | 219,273,207 |
| 2025-03-20 | 2025-03-18 | 1.581 | 142,922,369 | +58,751 | 2.69% | 225,904,950 |
| 2025-03-19 | 2025-03-17 | 1.540 | 142,863,618 | +292,715 | 2.68% | 219,946,839 |
| 2025-03-18 | 2025-03-14 | 1.755 | 142,570,903 | -318,234 | 2.68% | 250,225,653 |
| 2025-03-17 | 2025-03-13 | 1.694 | 142,889,137 | -99,379 | 2.68% | 241,984,739 |
| 2025-03-14 | 2025-03-12 | 1.694 | 142,988,516 | +399,465 | 2.69% | 242,153,039 |
| 2025-03-13 | 2025-03-11 | 1.714 | 142,589,051 | -699,357 | 2.68% | 244,403,528 |
| 2025-03-12 | 2025-03-10 | 1.724 | 143,288,408 | +563,636 | 2.69% | 247,072,927 |
| 2025-03-11 | 2025-03-07 | 1.837 | 142,724,772 | +292,716 | 2.68% | 262,214,806 |
| 2025-03-10 | 2025-03-06 | 1.796 | 142,432,056 | +543,120 | 2.68% | 255,829,495 |
| 2025-03-07 | 2025-03-05 | 1.837 | 141,888,936 | -1,073,880 | 2.67% | 260,679,203 |
| 2025-03-06 | 2025-03-04 | 1.735 | 142,962,816 | -562,964 | 2.69% | 247,978,838 |
| 2025-03-05 | 2025-03-03 | 1.745 | 143,525,780 | +625,059 | 2.70% | 250,428,446 |
| 2025-03-04 | 2025-02-28 | 1.694 | 142,900,721 | +192,718 | 2.69% | 242,004,357 |
| 2025-03-03 | 2025-02-27 | 1.745 | 142,708,003 | -252,992 | 2.68% | 249,001,562 |
| 2025-02-28 | 2025-02-26 | 1.683 | 142,960,995 | -2,325,049 | 2.69% | 240,639,120 |
| 2025-02-27 | 2025-02-25 | 1.663 | 145,286,044 | +2,364,327 | 2.73% | 241,570,409 |
| 2025-02-26 | 2025-02-24 | 1.550 | 142,921,717 | +194,285 | 2.69% | 221,503,194 |
| 2025-02-25 | 2025-02-21 | 1.560 | 142,727,432 | +348,802 | 2.68% | 222,667,002 |
| 2025-02-24 | 2025-02-20 | 1.540 | 142,378,630 | -769,994 | 2.68% | 219,200,172 |
| 2025-02-21 | 2025-02-19 | 1.622 | 143,148,624 | +711,243 | 2.69% | 232,139,522 |
| 2025-02-20 | 2025-02-18 | 1.622 | 142,437,381 | +142,444 | 2.68% | 230,986,122 |
| 2025-02-19 | 2025-02-17 | 1.642 | 142,294,937 | -113,410 | 2.67% | 233,676,076 |
| 2025-02-18 | 2025-02-14 | 1.663 | 142,408,347 | +282,979 | 2.68% | 236,785,596 |
| 2025-02-17 | 2025-02-13 | 1.591 | 142,125,368 | -364,391 | 2.67% | 226,103,935 |
| 2025-02-14 | 2025-02-12 | 1.611 | 142,489,759 | +416,946 | 2.68% | 229,608,587 |
| 2025-02-13 | 2025-02-11 | 1.529 | 142,072,813 | -30,009 | 2.67% | 217,271,153 |
| 2025-02-12 | 2025-02-10 | 1.560 | 142,102,822 | -342,955 | 2.67% | 221,692,557 |
| 2025-02-11 | 2025-02-07 | 1.540 | 142,445,777 | -4,928 | 2.68% | 219,303,548 |
| 2025-02-10 | 2025-02-06 | 1.529 | 142,450,705 | -682,662 | 2.68% | 217,849,061 |
| 2025-02-07 | 2025-02-05 | 1.499 | 143,133,367 | -423,378 | 2.69% | 214,485,810 |
| 2025-02-06 | 2025-02-04 | 1.427 | 143,556,745 | +159,786 | 2.70% | 204,806,259 |
| 2025-02-05 | 2025-02-03 | 1.457 | 143,396,959 | +1,936,920 | 2.69% | 208,993,658 |
| 2025-02-04 | 2025-01-28 | 1.509 | 141,460,039 | -278,652 | 2.66% | 213,430,228 |
| 2025-02-03 | 2025-01-24 | 1.499 | 141,738,691 | +360,493 | 2.66% | 212,395,883 |
| 2025-01-27 | 2025-01-23 | 1.499 | 141,378,198 | -389 | 2.66% | 211,855,683 |
| 2025-01-24 | 2025-01-22 | 1.509 | 141,378,587 | -2,665,213 | 2.66% | 213,307,336 |
| 2025-01-23 | 2025-01-21 | 1.519 | 144,043,800 | +303,983 | 2.71% | 218,806,947 |
| 2025-01-22 | 2025-01-20 | 1.499 | 143,739,817 | +322,495 | 2.70% | 215,394,577 |
| 2025-01-21 | 2025-01-17 | 1.570 | 143,417,322 | -134,327 | 2.69% | 225,215,284 |
| 2025-01-20 | 2025-01-16 | 1.499 | 143,551,649 | -348,315 | 2.70% | 215,112,606 |
| 2025-01-17 | 2025-01-15 | 1.468 | 143,899,964 | +344,493 | 2.70% | 211,203,711 |
| 2025-01-16 | 2025-01-14 | 1.457 | 143,555,471 | -942,250 | 2.70% | 209,224,681 |
| 2025-01-15 | 2025-01-13 | 1.478 | 144,497,721 | -301,923 | 2.72% | 213,564,130 |
| 2025-01-14 | 2025-01-10 | 1.499 | 144,799,644 | -866,465 | 2.72% | 216,982,731 |
| 2025-01-13 | 2025-01-09 | 1.519 | 145,666,109 | +759,102 | 2.74% | 221,271,284 |
| 2025-01-10 | 2025-01-08 | 1.550 | 144,907,007 | -63,450 | 2.72% | 224,580,040 |
| 2025-01-09 | 2025-01-07 | 1.601 | 144,970,457 | -627,312 | 2.72% | 232,118,057 |
| 2025-01-08 | 2025-01-06 | 1.622 | 145,597,769 | +830,108 | 2.74% | 236,111,222 |
| 2025-01-07 | 2025-01-03 | 1.622 | 144,767,661 | -769,392 | 2.72% | 234,765,062 |
| 2025-01-06 | 2025-01-02 | 1.622 | 145,537,053 | -3,171,391 | 2.73% | 236,012,761 |
| 2025-01-03 | 2024-12-31 | 1.622 | 148,708,444 | +4,217,450 | 2.79% | 241,155,703 |
| 2025-01-02 | 2024-12-27 | 1.683 | 144,490,994 | -2,557,942 | 2.71% | 243,214,491 |
| 2024-12-30 | 2024-12-24 | 1.847 | 147,048,936 | +4,799,430 | 2.76% | 271,668,455 |
| 2024-12-27 | 2024-12-20 | 1.786 | 142,249,506 | -4,617,527 | 2.67% | 254,041,598 |
| 2024-12-23 | 2024-12-19 | 1.765 | 146,867,033 | +578,569 | 2.76% | 259,273,177 |
| 2024-12-20 | 2024-12-18 | 1.796 | 146,288,464 | +127,461 | 2.75% | 262,756,186 |
| 2024-12-19 | 2024-12-17 | 1.735 | 146,161,003 | +198,758 | 2.75% | 253,526,313 |
| 2024-12-18 | 2024-12-16 | 1.755 | 145,962,245 | +2,816,176 | 2.74% | 256,177,785 |
| 2024-12-17 | 2024-12-13 | 1.776 | 143,146,069 | +139,853 | 2.69% | 254,173,547 |
| 2024-12-16 | 2024-12-12 | 1.796 | 143,006,216 | +7,794 | 2.69% | 256,860,773 |
| 2024-12-13 | 2024-12-11 | 1.765 | 142,998,422 | -60,504 | 2.69% | 252,443,686 |
| 2024-12-12 | 2024-12-10 | 1.765 | 143,058,926 | -34,582 | 2.69% | 252,550,497 |
| 2024-12-11 | 2024-12-09 | 1.745 | 143,093,508 | +116,676 | 2.69% | 249,674,204 |
| 2024-12-10 | 2024-12-06 | 1.673 | 142,976,832 | -257,217 | 2.69% | 239,198,304 |
| 2024-12-09 | 2024-12-05 | 1.735 | 143,234,049 | -140,021 | 2.69% | 248,449,310 |
| 2024-12-06 | 2024-12-04 | 1.714 | 143,374,070 | +125,100 | 2.70% | 245,749,083 |
| 2024-12-05 | 2024-12-03 | 1.694 | 143,248,970 | -490,031 | 2.70% | 242,594,122 |
| 2024-12-04 | 2024-12-02 | 1.694 | 143,739,001 | +625,504 | 2.70% | 243,423,996 |
| 2024-12-03 | 2024-11-29 | 1.560 | 143,113,497 | +319,087 | 2.69% | 223,269,296 |
| 2024-12-02 | 2024-11-28 | 1.529 | 142,794,410 | +149,848 | 2.69% | 218,374,687 |
| 2024-11-29 | 2024-11-27 | 1.560 | 142,644,562 | +148,289 | 2.68% | 222,537,717 |
| 2024-11-28 | 2024-11-26 | 1.560 | 142,496,273 | +730,729 | 2.68% | 222,306,374 |
| 2024-11-27 | 2024-11-25 | 1.529 | 141,765,544 | -2,014,863 | 2.67% | 216,801,248 |
| 2024-11-26 | 2024-11-22 | 1.529 | 143,780,407 | -955,727 | 2.71% | 219,882,567 |
| 2024-11-25 | 2024-11-21 | 1.540 | 144,736,134 | +68,689 | 2.72% | 222,829,686 |
| 2024-11-22 | 2024-11-20 | 1.457 | 144,667,445 | +269,366 | 2.72% | 210,845,325 |
| 2024-11-21 | 2024-11-19 | 1.355 | 144,398,079 | -1,020,878 | 2.72% | 195,632,123 |
| 2024-11-20 | 2024-11-18 | 1.334 | 145,418,957 | +767,753 | 2.74% | 194,030,141 |
| 2024-11-19 | 2024-11-15 | 1.314 | 144,651,204 | +315,571 | 2.72% | 190,036,421 |
| 2024-11-18 | 2024-11-14 | 1.314 | 144,335,633 | -440,776 | 2.72% | 189,621,838 |
| 2024-11-15 | 2024-11-13 | 1.365 | 144,776,409 | +416,541 | 2.72% | 197,630,633 |
| 2024-11-14 | 2024-11-12 | 1.345 | 144,359,868 | -800,879 | 2.72% | 194,098,685 |
| 2024-11-13 | 2024-11-11 | 1.406 | 145,160,747 | -13,588 | 2.73% | 204,114,841 |
| 2024-11-12 | 2024-11-08 | 1.273 | 145,174,335 | +502,608 | 2.73% | 184,763,573 |
| 2024-11-11 | 2024-11-07 | 1.262 | 144,671,727 | +331,807 | 2.72% | 182,639,033 |
| 2024-11-08 | 2024-11-06 | 1.201 | 144,339,920 | -535,708 | 2.72% | 173,331,359 |
| 2024-11-07 | 2024-11-05 | 1.252 | 144,875,628 | +249,944 | 2.73% | 181,409,482 |
| 2024-11-06 | 2024-11-04 | 1.252 | 144,625,684 | -798,047 | 2.72% | 181,096,509 |
| 2024-11-05 | 2024-11-01 | 1.283 | 145,423,731 | +623,556 | 2.74% | 186,573,568 |
| 2024-11-04 | 2024-10-31 | 1.191 | 144,800,175 | -788,025 | 2.72% | 172,397,871 |
| 2024-11-01 | 2024-10-30 | 1.150 | 145,588,200 | +1,344,541 | 2.74% | 167,358,980 |
| 2024-10-31 | 2024-10-29 | 1.129 | 144,243,659 | -3,238,299 | 2.71% | 162,852,428 |
| 2024-10-30 | 2024-10-28 | 1.150 | 147,481,958 | -48,053 | 2.78% | 169,535,924 |
| 2024-10-29 | 2024-10-25 | 1.119 | 147,530,011 | +97,431 | 2.78% | 165,048,543 |
| 2024-10-28 | 2024-10-24 | 1.139 | 147,432,580 | -674,848 | 2.77% | 167,965,956 |
| 2024-10-25 | 2024-10-23 | 1.139 | 148,107,428 | +3,086,600 | 2.79% | 168,734,792 |
| 2024-10-24 | 2024-10-22 | 1.160 | 145,020,828 | -415,152 | 2.73% | 168,195,218 |
| 2024-10-23 | 2024-10-21 | 1.180 | 145,435,980 | +812,766 | 2.74% | 171,662,140 |
| 2024-10-22 | 2024-10-18 | 1.191 | 144,623,214 | +236,910 | 2.72% | 172,187,182 |
| 2024-10-21 | 2024-10-17 | 1.108 | 144,386,304 | -2,758,760 | 2.72% | 160,049,594 |
| 2024-10-18 | 2024-10-16 | 1.150 | 147,145,064 | +1,488,457 | 2.77% | 169,148,652 |
| 2024-10-17 | 2024-10-15 | 1.119 | 145,656,607 | -70,637 | 2.74% | 162,952,680 |
| 2024-10-16 | 2024-10-14 | 1.150 | 145,727,244 | -1,996,673 | 2.74% | 167,518,816 |
| 2024-10-15 | 2024-10-10 | 1.139 | 147,723,917 | +2,334,436 | 2.78% | 168,297,868 |
| 2024-10-14 | 2024-10-09 | 1.139 | 145,389,481 | -1,705,428 | 2.74% | 165,638,308 |
| 2024-10-10 | 2024-10-08 | 1.191 | 147,094,909 | +2,084,332 | 2.77% | 175,129,962 |
| 2024-10-09 | 2024-10-07 | 1.283 | 145,010,577 | -59,585 | 2.73% | 186,043,506 |
| 2024-10-08 | 2024-10-04 | 1.211 | 145,070,162 | -381,538 | 2.73% | 175,697,234 |
| 2024-10-07 | 2024-10-03 | 1.160 | 145,451,700 | +313,746 | 2.74% | 168,694,944 |
| 2024-10-04 | 2024-10-02 | 1.170 | 145,137,954 | +89,636 | 2.73% | 169,820,717 |
| 2024-10-03 | 2024-09-30 | 1.180 | 145,048,318 | -849,595 | 2.73% | 171,204,572 |
| 2024-10-02 | 2024-09-27 | 1.047 | 145,897,913 | +984,157 | 2.75% | 152,740,452 |
| 2024-09-30 | 2024-09-26 | 1.016 | 144,913,756 | +166,865 | 2.73% | 147,248,076 |
| 2024-09-27 | 2024-09-25 | 0.934 | 144,746,891 | -313,489 | 2.72% | 135,193,390 |
| 2024-09-26 | 2024-09-24 | 0.944 | 145,060,380 | +348,986 | 2.73% | 136,975,047 |
| 2024-09-25 | 2024-09-23 | 0.903 | 144,711,394 | -2,959,421 | 2.72% | 130,704,404 |
| 2024-09-24 | 2024-09-20 | 0.944 | 147,670,815 | +43,865 | 2.78% | 139,439,983 |
| 2024-09-23 | 2024-09-19 | 0.924 | 147,626,950 | +2,265,163 | 2.78% | 136,368,159 |
| 2024-09-20 | 2024-09-17 | 0.903 | 145,361,787 | +124,711 | 2.74% | 131,291,844 |
| 2024-09-19 | 2024-09-16 | 0.913 | 145,237,076 | +25,332 | 2.73% | 132,669,876 |
| 2024-09-17 | 2024-09-13 | 0.893 | 145,211,744 | -54,561 | 2.73% | 129,665,911 |
| 2024-09-16 | 2024-09-12 | 0.872 | 145,266,305 | -1,407,658 | 2.73% | 126,732,685 |
| 2024-09-13 | 2024-09-11 | 0.852 | 146,673,963 | +865,085 | 2.76% | 124,949,908 |
| 2024-09-12 | 2024-09-10 | 0.872 | 145,808,878 | +679,189 | 2.74% | 127,206,035 |
| 2024-09-11 | 2024-09-09 | 0.883 | 145,129,689 | -180,048 | 2.73% | 128,103,070 |
| 2024-09-10 | 2024-09-05 | 0.903 | 145,309,737 | -1,024,935 | 2.73% | 131,244,832 |
| 2024-09-09 | 2024-09-04 | 0.893 | 146,334,672 | +222,141 | 2.75% | 130,668,622 |
| 2024-09-05 | 2024-09-03 | 0.872 | 146,112,531 | +261,991 | 2.75% | 127,470,947 |
| 2024-09-04 | 2024-09-02 | 0.893 | 145,850,540 | +332,238 | 2.74% | 130,236,320 |
| 2024-09-03 | 2024-08-30 | 0.903 | 145,518,302 | +185,118 | 2.74% | 131,433,209 |
| 2024-09-02 | 2024-08-29 | 0.872 | 145,333,184 | +33,093 | 2.73% | 126,791,032 |
| 2024-08-30 | 2024-08-28 | 0.872 | 145,300,091 | -835,987 | 2.73% | 126,762,161 |
| 2024-08-29 | 2024-08-27 | 0.872 | 146,136,078 | -391,054 | 2.75% | 127,491,489 |
| 2024-08-28 | 2024-08-26 | 0.872 | 146,527,132 | +1,287,155 | 2.76% | 127,832,651 |
| 2024-08-27 | 2024-08-23 | 0.862 | 145,239,977 | +3,898 | 2.73% | 125,219,014 |
| 2024-08-26 | 2024-08-22 | 0.893 | 145,236,079 | +44,818 | 2.73% | 129,687,641 |
| 2024-08-23 | 2024-08-21 | 0.913 | 145,191,261 | +39,311 | 2.73% | 132,628,026 |
| 2024-08-22 | 2024-08-20 | 0.985 | 145,151,950 | -1,680,440 | 2.73% | 143,020,710 |
| 2024-08-21 | 2024-08-19 | 1.119 | 146,832,390 | -7,795 | 2.76% | 164,268,082 |
| 2024-08-20 | 2024-08-16 | 1.088 | 146,840,185 | +236,681 | 2.76% | 159,755,423 |
| 2024-08-19 | 2024-08-15 | 1.078 | 146,603,504 | -568,994 | 2.76% | 157,993,227 |
| 2024-08-16 | 2024-08-14 | 1.088 | 147,172,498 | +562,252 | 2.77% | 160,116,964 |
| 2024-08-15 | 2024-08-13 | 1.098 | 146,610,246 | -315,675 | 2.76% | 161,010,026 |
| 2024-08-14 | 2024-08-12 | 1.108 | 146,925,921 | -2,121,372 | 2.76% | 162,864,713 |
| 2024-08-13 | 2024-08-09 | 1.098 | 149,047,293 | +1,303,621 | 2.80% | 163,686,436 |
| 2024-08-12 | 2024-08-08 | 1.078 | 147,743,672 | -215,322 | 2.78% | 159,221,976 |
| 2024-08-09 | 2024-08-07 | 1.088 | 147,958,994 | +358,545 | 2.78% | 160,972,636 |
| 2024-08-08 | 2024-08-06 | 1.067 | 147,600,449 | +1,608,668 | 2.78% | 157,552,696 |
| 2024-08-07 | 2024-08-05 | 1.026 | 145,991,781 | -385,825 | 2.75% | 149,841,885 |
| 2024-08-06 | 2024-08-02 | 1.108 | 146,377,606 | -293,222 | 2.75% | 162,256,916 |
| 2024-08-05 | 2024-08-01 | 1.037 | 146,670,828 | +84,808 | 2.76% | 152,044,228 |
| 2024-08-02 | 2024-07-31 | 1.057 | 146,586,020 | +501,222 | 2.76% | 154,965,349 |
| 2024-08-01 | 2024-07-30 | 1.067 | 146,084,798 | -463,025 | 2.75% | 155,934,849 |
| 2024-07-31 | 2024-07-29 | 1.108 | 146,547,823 | -184,435 | 2.76% | 162,445,598 |
| 2024-07-30 | 2024-07-26 | 1.098 | 146,732,258 | +132,652 | 2.76% | 161,144,022 |
| 2024-07-29 | 2024-07-25 | 1.088 | 146,599,606 | -599,880 | 2.76% | 159,493,684 |
| 2024-07-26 | 2024-07-24 | 1.108 | 147,199,486 | +1,007,432 | 2.77% | 163,167,955 |
| 2024-07-25 | 2024-07-23 | 1.098 | 146,192,054 | +3,094,551 | 2.75% | 160,550,760 |
| 2024-07-24 | 2024-07-22 | 1.119 | 143,097,503 | -4,668,580 | 2.69% | 160,089,694 |
| 2024-07-23 | 2024-07-19 | 1.139 | 147,766,083 | -304,316 | 2.78% | 168,345,907 |
| 2024-07-22 | 2024-07-18 | 1.170 | 148,070,399 | +216,042 | 2.79% | 173,251,865 |
| 2024-07-19 | 2024-07-17 | 1.191 | 147,854,357 | -452,273 | 2.78% | 176,034,154 |
| 2024-07-18 | 2024-07-16 | 1.191 | 148,306,630 | +293,209 | 2.79% | 176,572,626 |
| 2024-07-17 | 2024-07-15 | 1.119 | 148,013,421 | -353,283 | 2.79% | 165,589,355 |
| 2024-07-16 | 2024-07-12 | 1.108 | 148,366,704 | +343,229 | 2.79% | 164,461,795 |
| 2024-07-15 | 2024-07-11 | 1.108 | 148,023,475 | -612,138 | 2.79% | 164,081,332 |
| 2024-07-12 | 2024-07-10 | 1.088 | 148,635,613 | +755,148 | 2.80% | 161,708,767 |
| 2024-07-11 | 2024-07-09 | 1.088 | 147,880,465 | -2,064,462 | 2.78% | 160,887,200 |
| 2024-07-10 | 2024-07-08 | 1.139 | 149,944,927 | +95,189 | 2.82% | 170,828,205 |
| 2024-07-09 | 2024-07-05 | 1.150 | 149,849,738 | -355,232 | 2.82% | 172,257,774 |
| 2024-07-08 | 2024-07-04 | 1.139 | 150,204,970 | +3,921,324 | 2.83% | 171,124,465 |
| 2024-07-05 | 2024-07-03 | 1.119 | 146,283,646 | -347,581 | 2.75% | 163,654,177 |
| 2024-07-04 | 2024-07-02 | 1.088 | 146,631,227 | -95,482 | 2.76% | 159,528,086 |
| 2024-07-03 | 2024-06-28 | 1.057 | 146,726,709 | +1,228,404 | 2.76% | 155,114,080 |
| 2024-07-02 | 2024-06-27 | 1.037 | 145,498,305 | -4,739,022 | 2.74% | 150,828,749 |
| 2024-06-28 | 2024-06-26 | 1.057 | 150,237,327 | +216,296 | 2.83% | 158,825,377 |
| 2024-06-27 | 2024-06-25 | 1.067 | 150,021,031 | -609,916 | 2.82% | 160,136,490 |
| 2024-06-26 | 2024-06-24 | 1.057 | 150,630,947 | -1,342,593 | 2.83% | 159,241,497 |
| 2024-06-25 | 2024-06-21 | 1.057 | 151,973,540 | -273,780 | 2.86% | 160,660,837 |
| 2024-06-24 | 2024-06-20 | 1.098 | 152,247,320 | +2,834,467 | 2.86% | 167,200,763 |
| 2024-06-21 | 2024-06-19 | 1.108 | 149,412,853 | +2,468,890 | 2.81% | 165,621,432 |
| 2024-06-20 | 2024-06-18 | 1.078 | 146,943,963 | -559,205 | 2.77% | 158,360,137 |
| 2024-06-19 | 2024-06-17 | 1.108 | 147,503,168 | +817,638 | 2.78% | 163,504,581 |
| 2024-06-18 | 2024-06-14 | 1.119 | 146,685,530 | -27,281 | 2.76% | 164,103,783 |
| 2024-06-17 | 2024-06-13 | 1.139 | 146,712,811 | -25,040 | 2.76% | 167,145,942 |
| 2024-06-14 | 2024-06-12 | 1.129 | 146,737,851 | +335,161 | 2.76% | 165,668,393 |
| 2024-06-13 | 2024-06-11 | 1.150 | 146,402,690 | -210,488 | 2.75% | 168,295,266 |
| 2024-06-12 | 2024-06-07 | 1.191 | 146,613,178 | -440,386 | 2.76% | 174,556,417 |
| 2024-06-11 | 2024-06-06 | 1.129 | 147,053,564 | +1,617,348 | 2.77% | 166,024,836 |
| 2024-06-07 | 2024-06-05 | 1.160 | 145,436,216 | -1,949 | 2.74% | 168,676,986 |
| 2024-06-06 | 2024-06-04 | 1.139 | 145,438,165 | -72,781 | 2.74% | 165,693,773 |
| 2024-06-05 | 2024-06-03 | 1.119 | 145,510,946 | -4,509,086 | 2.74% | 162,789,723 |
| 2024-06-04 | 2024-05-31 | 1.088 | 150,020,032 | +840,507 | 2.82% | 163,214,951 |
| 2024-06-03 | 2024-05-30 | 1.139 | 149,179,525 | -341,494 | 2.81% | 169,956,203 |
| 2024-05-31 | 2024-05-29 | 1.170 | 149,521,019 | -8,062,606 | 2.81% | 174,949,184 |
| 2024-05-30 | 2024-05-28 | 1.207 | 157,583,625 | -1,699,189 | 2.97% | 190,184,401 |
| 2024-05-29 | 2024-05-27 | 1.207 | 159,282,814 | +11,016,432 | 3.00% | 192,235,117 |
| 2024-05-27 | 2024-05-23 | 1.196 | 148,266,382 | -175,328 | 2.85% | 177,383,618 |
| 2024-05-24 | 2024-05-22 | 1.238 | 148,441,710 | -344,939 | 2.86% | 183,824,724 |
| 2024-05-23 | 2024-05-21 | 1.217 | 148,786,649 | -9,398 | 2.86% | 181,128,970 |
| 2024-05-22 | 2024-05-20 | 1.322 | 148,796,047 | +4,064,364 | 2.86% | 196,755,964 |
| 2024-05-21 | 2024-05-17 | 1.333 | 144,731,683 | +484,439 | 2.78% | 192,900,476 |
| 2024-05-20 | 2024-05-16 | 1.343 | 144,247,244 | -817,563 | 2.78% | 193,768,626 |
| 2024-05-17 | 2024-05-14 | 1.322 | 145,064,807 | +3,007,260 | 2.79% | 191,822,071 |
| 2024-05-16 | 2024-05-13 | 1.322 | 142,057,547 | +4,080 | 2.73% | 187,845,512 |
| 2024-05-14 | 2024-05-10 | 1.312 | 142,053,467 | -3,827,157 | 2.73% | 186,349,322 |
| 2024-05-13 | 2024-05-09 | 1.333 | 145,880,624 | +324,174 | 2.81% | 194,431,801 |
| 2024-05-09 | 2024-05-07 | 1.322 | 145,556,450 | -316,067 | 2.80% | 192,472,180 |
| 2024-05-08 | 2024-05-06 | 1.343 | 145,872,517 | -293,234 | 2.81% | 195,951,870 |
| 2024-05-07 | 2024-05-03 | 1.249 | 146,165,751 | -268,710 | 2.81% | 182,540,212 |
| 2024-05-06 | 2024-05-02 | 1.228 | 146,434,461 | -53,170 | 2.82% | 179,802,250 |
| 2024-05-03 | 2024-04-30 | 1.259 | 146,487,631 | +5,408,590 | 2.82% | 184,479,523 |
| 2024-05-02 | 2024-04-29 | 1.228 | 141,079,041 | +149,696 | 2.71% | 173,226,498 |
| 2024-04-30 | 2024-04-26 | 1.217 | 140,929,345 | -749,623 | 2.71% | 171,563,694 |
| 2024-04-29 | 2024-04-25 | 1.165 | 141,678,968 | +454,996 | 2.73% | 165,041,944 |
| 2024-04-26 | 2024-04-24 | 1.186 | 141,223,972 | -75,108 | 2.72% | 167,476,097 |
| 2024-04-25 | 2024-04-23 | 1.123 | 141,299,080 | +508,833 | 2.72% | 158,667,902 |
| 2024-04-24 | 2024-04-22 | 1.123 | 140,790,247 | -311,017 | 2.71% | 158,096,522 |
| 2024-04-23 | 2024-04-19 | 1.081 | 141,101,264 | -2,009,899 | 2.71% | 152,522,563 |
| 2024-04-22 | 2024-04-18 | 1.102 | 143,111,163 | -360,185 | 2.75% | 157,698,941 |
| 2024-04-19 | 2024-04-17 | 1.123 | 143,471,348 | +1,305,433 | 2.76% | 161,107,190 |
| 2024-04-18 | 2024-04-16 | 1.102 | 142,165,915 | +4,288 | 2.74% | 156,657,341 |
| 2024-04-17 | 2024-04-15 | 1.154 | 142,161,627 | +198,483 | 2.74% | 164,112,264 |
| 2024-04-16 | 2024-04-12 | 1.165 | 141,963,144 | -373,430 | 2.73% | 165,372,981 |
| 2024-04-15 | 2024-04-11 | 1.144 | 142,336,574 | +341,036 | 2.74% | 162,820,458 |
| 2024-04-12 | 2024-04-10 | 1.060 | 141,995,538 | -485,583 | 2.73% | 150,508,850 |
| 2024-04-11 | 2024-04-09 | 1.070 | 142,481,121 | -455,794 | 2.74% | 152,518,829 |
| 2024-04-10 | 2024-04-08 | 1.070 | 142,936,915 | +434,414 | 2.75% | 153,006,733 |
| 2024-04-09 | 2024-04-05 | 1.081 | 142,502,501 | -74,038 | 2.74% | 154,037,222 |
| 2024-04-08 | 2024-04-03 | 1.091 | 142,576,539 | +1,290,187 | 2.74% | 155,613,537 |
| 2024-04-05 | 2024-04-02 | 1.091 | 141,286,352 | +24,775 | 2.72% | 154,205,377 |
| 2024-04-03 | 2024-03-28 | 1.081 | 141,261,577 | +192,480 | 2.72% | 152,695,853 |
| 2024-04-02 | 2024-03-27 | 1.049 | 141,069,097 | -1,333,935 | 2.71% | 148,046,400 |
| 2024-03-28 | 2024-03-26 | 1.060 | 142,403,032 | +451,661 | 2.74% | 150,940,775 |
| 2024-03-27 | 2024-03-25 | 1.091 | 141,951,371 | -354,087 | 2.73% | 154,931,204 |
| 2024-03-26 | 2024-03-22 | 1.091 | 142,305,458 | +434,103 | 2.74% | 155,317,669 |
| 2024-03-25 | 2024-03-21 | 1.165 | 141,871,355 | -329,979 | 2.73% | 165,266,056 |
| 2024-03-22 | 2024-03-20 | 1.186 | 142,201,334 | -1,592,352 | 2.74% | 168,635,141 |
| 2024-03-21 | 2024-03-19 | 1.196 | 143,793,686 | +1,938,139 | 2.77% | 172,032,553 |
| 2024-03-20 | 2024-03-18 | 1.123 | 141,855,547 | -2,702,875 | 2.73% | 159,292,771 |
| 2024-03-19 | 2024-03-15 | 1.175 | 144,558,422 | +3,200,101 | 2.79% | 169,913,305 |
| 2024-03-18 | 2024-03-14 | 1.154 | 141,358,321 | -705,176 | 2.73% | 163,184,923 |
| 2024-03-15 | 2024-03-13 | 1.196 | 142,063,497 | +497,771 | 2.74% | 169,962,581 |
| 2024-03-14 | 2024-03-12 | 1.238 | 141,565,726 | -1,326,030 | 2.73% | 175,309,760 |
| 2024-03-13 | 2024-03-11 | 1.081 | 142,891,756 | -3,403,661 | 2.76% | 154,457,985 |
| 2024-03-12 | 2024-03-08 | 1.070 | 146,295,417 | +3,927,734 | 2.82% | 156,601,840 |
| 2024-03-11 | 2024-03-07 | 1.091 | 142,367,683 | +372,423 | 2.75% | 155,385,583 |
| 2024-03-08 | 2024-03-06 | 1.049 | 141,995,260 | +245,442 | 2.74% | 149,018,372 |
| 2024-03-07 | 2024-03-05 | 1.049 | 141,749,818 | +160,082 | 2.74% | 148,760,790 |
| 2024-03-06 | 2024-03-04 | 1.081 | 141,589,736 | +264,898 | 2.73% | 153,050,574 |
| 2024-03-05 | 2024-03-01 | 1.007 | 141,324,838 | -678,444 | 2.73% | 142,382,199 |
| 2024-03-04 | 2024-02-29 | 0.945 | 142,003,282 | +427,336 | 2.74% | 134,124,111 |
| 2024-03-01 | 2024-02-28 | 0.850 | 141,575,946 | +428,412 | 2.73% | 120,348,438 |
| 2024-02-29 | 2024-02-27 | 0.808 | 141,147,534 | -234,406 | 2.72% | 114,059,112 |
| 2024-02-28 | 2024-02-26 | 0.798 | 141,381,940 | +234,406 | 2.73% | 112,764,785 |
| 2024-02-27 | 2024-02-23 | 0.787 | 141,147,534 | -1,614,163 | 2.72% | 111,096,538 |
| 2024-02-26 | 2024-02-22 | 0.766 | 142,761,697 | -625,083 | 2.75% | 109,370,583 |
| 2024-02-23 | 2024-02-21 | 0.735 | 143,386,780 | -317,646 | 2.77% | 105,335,102 |
| 2024-02-22 | 2024-02-20 | 0.724 | 143,704,426 | -193,093 | 2.77% | 104,060,331 |
| 2024-02-21 | 2024-02-19 | 0.703 | 143,897,519 | -901,416 | 2.78% | 101,179,860 |
| 2024-02-20 | 2024-02-16 | 0.672 | 144,798,935 | +935,719 | 2.79% | 97,254,859 |
| 2024-02-19 | 2024-02-15 | 0.651 | 143,863,216 | -186,763 | 2.78% | 93,606,805 |
| 2024-02-16 | 2024-02-14 | 0.661 | 144,049,979 | -239,180 | 2.78% | 95,240,072 |
| 2024-02-15 | 2024-02-09 | 0.682 | 144,289,159 | -3,935,356 | 2.78% | 98,426,723 |
| 2024-02-14 | 2024-02-07 | 0.661 | 148,224,515 | +131,496 | 2.86% | 98,000,108 |
| 2024-02-08 | 2024-02-06 | 0.661 | 148,093,019 | +935,719 | 2.86% | 97,913,168 |
| 2024-02-07 | 2024-02-05 | 0.640 | 147,157,300 | -629,466 | 2.84% | 94,205,794 |
| 2024-02-06 | 2024-02-02 | 0.651 | 147,786,766 | +893,792 | 2.85% | 96,159,723 |
| 2024-02-05 | 2024-02-01 | 0.661 | 146,892,974 | +3,653,307 | 2.83% | 97,119,746 |
| 2024-02-02 | 2024-01-31 | 0.651 | 143,239,667 | -1,690,393 | 2.76% | 93,201,083 |
| 2024-02-01 | 2024-01-30 | 0.651 | 144,930,060 | +1,790,895 | 2.80% | 94,300,963 |
| 2024-01-31 | 2024-01-29 | 0.661 | 143,139,165 | +253,464 | 2.76% | 94,637,878 |
| 2024-01-30 | 2024-01-26 | 0.640 | 142,885,701 | -299,201 | 2.76% | 91,471,241 |
| 2024-01-29 | 2024-01-25 | 0.651 | 143,184,902 | -700,811 | 2.76% | 93,165,449 |
| 2024-01-26 | 2024-01-24 | 0.640 | 143,885,713 | +405,923 | 2.78% | 92,111,419 |
| 2024-01-25 | 2024-01-23 | 0.640 | 143,479,790 | +968,117 | 2.77% | 91,851,559 |
| 2024-01-24 | 2024-01-22 | 0.598 | 142,511,673 | -758,486 | 2.75% | 85,249,386 |
| 2024-01-23 | 2024-01-19 | 0.609 | 143,270,159 | +432,232 | 2.76% | 87,206,670 |
| 2024-01-22 | 2024-01-18 | 0.630 | 142,837,927 | +613,116 | 2.76% | 89,941,630 |
| 2024-01-19 | 2024-01-17 | 0.640 | 142,224,811 | -1,135,155 | 2.74% | 91,048,159 |
| 2024-01-18 | 2024-01-16 | 0.672 | 143,359,966 | +557,525 | 2.77% | 96,288,369 |
| 2024-01-17 | 2024-01-15 | 0.693 | 142,802,441 | +89,570 | 2.76% | 98,911,214 |
| 2024-01-16 | 2024-01-12 | 0.703 | 142,712,871 | -196,292 | 2.75% | 100,346,889 |
| 2024-01-15 | 2024-01-11 | 0.693 | 142,909,163 | +168,468 | 2.76% | 98,985,134 |
| 2024-01-12 | 2024-01-10 | 0.672 | 142,740,695 | -1,241,256 | 2.75% | 95,872,433 |
| 2024-01-11 | 2024-01-09 | 0.703 | 143,981,951 | +1,812,360 | 2.78% | 101,239,228 |
| 2024-01-10 | 2024-01-08 | 0.703 | 142,169,591 | -129,686 | 2.74% | 99,964,888 |
| 2024-01-09 | 2024-01-05 | 0.724 | 142,299,277 | -133,402 | 2.75% | 103,042,824 |
| 2024-01-08 | 2024-01-04 | 0.724 | 142,432,679 | -363,996 | 2.75% | 103,139,424 |
| 2024-01-05 | 2024-01-03 | 0.724 | 142,796,675 | -190,574 | 2.76% | 103,403,003 |
| 2024-01-04 | 2024-01-02 | 0.724 | 142,987,249 | +276,332 | 2.76% | 103,541,003 |
| 2024-01-03 | 2023-12-29 | 0.714 | 142,710,917 | +83,853 | 2.75% | 101,843,209 |
| 2024-01-02 | 2023-12-28 | 0.703 | 142,627,064 | +34,919 | 2.75% | 100,286,555 |
| 2023-12-29 | 2023-12-27 | 0.693 | 142,592,145 | +161,548 | 2.75% | 98,765,554 |
| 2023-12-28 | 2023-12-22 | 0.703 | 142,430,597 | -916,696 | 2.75% | 100,148,411 |
| 2023-12-27 | 2023-12-21 | 0.703 | 143,347,293 | -461,190 | 2.77% | 100,792,975 |
| 2023-12-22 | 2023-12-20 | 0.703 | 143,808,483 | +93,381 | 2.77% | 101,117,256 |
| 2023-12-21 | 2023-12-19 | 0.714 | 143,715,102 | +95,287 | 2.77% | 102,559,829 |
| 2023-12-20 | 2023-12-18 | 0.714 | 143,619,815 | +1,301,622 | 2.77% | 102,491,829 |
| 2023-12-19 | 2023-12-15 | 0.703 | 142,318,193 | -695,561 | 2.75% | 100,069,376 |
| 2023-12-18 | 2023-12-14 | 0.714 | 143,013,754 | +1,162,502 | 2.76% | 102,059,324 |
| 2023-12-15 | 2023-12-13 | 0.693 | 141,851,252 | -600,309 | 2.74% | 98,252,379 |
| 2023-12-14 | 2023-12-12 | 0.703 | 142,451,561 | +697,502 | 2.75% | 100,163,152 |
| 2023-12-13 | 2023-12-11 | 0.703 | 141,754,059 | -167,515 | 2.74% | 99,672,711 |
| 2023-12-12 | 2023-12-08 | 0.703 | 141,921,574 | +81,185 | 2.74% | 99,790,498 |
| 2023-12-11 | 2023-12-07 | 0.703 | 141,840,389 | -149,410 | 2.74% | 99,733,413 |
| 2023-12-08 | 2023-12-06 | 0.714 | 141,989,799 | -404,018 | 2.74% | 101,328,596 |
| 2023-12-07 | 2023-12-05 | 0.724 | 142,393,817 | -43,318 | 2.75% | 103,111,283 |
| 2023-12-06 | 2023-12-04 | 0.724 | 142,437,135 | -5,717 | 2.75% | 103,142,650 |
| 2023-12-05 | 2023-12-01 | 0.724 | 142,442,852 | -83,853 | 2.75% | 103,146,790 |
| 2023-12-04 | 2023-11-30 | 0.724 | 142,526,705 | -352,562 | 2.75% | 103,207,510 |
| 2023-12-01 | 2023-11-29 | 0.724 | 142,879,267 | -397,061 | 2.76% | 103,462,810 |
| 2023-11-30 | 2023-11-28 | 0.735 | 143,276,328 | -935,720 | 2.76% | 105,253,961 |
| 2023-11-29 | 2023-11-27 | 0.745 | 144,212,048 | -1,905 | 2.78% | 107,454,810 |
| 2023-11-28 | 2023-11-24 | 0.735 | 144,213,953 | +127,684 | 2.78% | 105,942,761 |
| 2023-11-27 | 2023-11-23 | 0.756 | 144,086,269 | +81,947 | 2.78% | 108,873,218 |
| 2023-11-24 | 2023-11-22 | 0.735 | 144,004,322 | +49,550 | 2.78% | 105,788,762 |
| 2023-11-23 | 2023-11-21 | 0.745 | 143,954,772 | +160,082 | 2.78% | 107,263,109 |
| 2023-11-22 | 2023-11-20 | 0.735 | 143,794,690 | -787,071 | 2.77% | 105,634,761 |
| 2023-11-21 | 2023-11-17 | 0.724 | 144,581,761 | -226,784 | 2.79% | 104,695,633 |
| 2023-11-20 | 2023-11-16 | 0.724 | 144,808,545 | -41,926 | 2.79% | 104,859,854 |
| 2023-11-17 | 2023-11-15 | 0.724 | 144,850,471 | -1,972,443 | 2.79% | 104,890,213 |
| 2023-11-16 | 2023-11-14 | 0.714 | 146,822,914 | +1,440,741 | 2.83% | 104,777,666 |
| 2023-11-15 | 2023-11-13 | 0.703 | 145,382,173 | +700,646 | 2.81% | 102,223,777 |
| 2023-11-14 | 2023-11-10 | 0.703 | 144,681,527 | -19,153 | 2.79% | 101,731,126 |
| 2023-11-13 | 2023-11-09 | 0.714 | 144,700,680 | -226,783 | 2.79% | 103,263,170 |
| 2023-11-10 | 2023-11-08 | 0.724 | 144,927,463 | -506,927 | 2.80% | 104,945,965 |
| 2023-11-09 | 2023-11-07 | 0.724 | 145,434,390 | -741,906 | 2.81% | 105,313,045 |
| 2023-11-08 | 2023-11-06 | 0.745 | 146,176,296 | +550,760 | 2.82% | 108,918,404 |
| 2023-11-07 | 2023-11-03 | 0.745 | 145,625,536 | +953,061 | 2.81% | 108,508,023 |
| 2023-11-06 | 2023-11-02 | 0.745 | 144,672,475 | -1,459,893 | 2.79% | 107,797,882 |
| 2023-11-03 | 2023-11-01 | 0.735 | 146,132,368 | -243,935 | 2.82% | 107,352,071 |
| 2023-11-02 | 2023-10-31 | 0.745 | 146,376,303 | +950,965 | 2.82% | 109,067,432 |
| 2023-11-01 | 2023-10-30 | 0.735 | 145,425,338 | -171,517 | 2.81% | 106,832,671 |
| 2023-10-31 | 2023-10-27 | 0.735 | 145,596,855 | +89,570 | 2.81% | 106,958,672 |
| 2023-10-30 | 2023-10-26 | 0.735 | 145,507,285 | -62,889 | 2.81% | 106,892,871 |
| 2023-10-27 | 2023-10-25 | 0.724 | 145,570,174 | +805,938 | 2.81% | 105,411,370 |
| 2023-10-26 | 2023-10-24 | 0.703 | 144,764,236 | -1,198,712 | 2.79% | 101,789,282 |
| 2023-10-25 | 2023-10-20 | 0.724 | 145,962,948 | +343,034 | 2.82% | 105,695,789 |
| 2023-10-24 | 2023-10-19 | 0.724 | 145,619,914 | -3,725,725 | 2.81% | 105,447,388 |
| 2023-10-20 | 2023-10-18 | 0.756 | 149,345,639 | +1,469,360 | 2.88% | 112,847,257 |
| 2023-10-19 | 2023-10-17 | 0.766 | 147,876,279 | +637,213 | 2.85% | 113,288,895 |
| 2023-10-18 | 2023-10-16 | 0.756 | 147,239,066 | +464,954 | 2.84% | 111,255,507 |
| 2023-10-17 | 2023-10-13 | 0.766 | 146,774,112 | -686,067 | 2.83% | 112,444,518 |
| 2023-10-16 | 2023-10-12 | 0.745 | 147,460,179 | -278,239 | 2.85% | 109,875,046 |
| 2023-10-13 | 2023-10-11 | 0.745 | 147,738,418 | +398,755 | 2.85% | 110,082,367 |
| 2023-10-11 | 2023-10-09 | 0.724 | 147,339,663 | +447,849 | 2.84% | 106,692,706 |
| 2023-10-10 | 2023-10-06 | 0.714 | 146,891,814 | -668,915 | 2.83% | 104,826,835 |
| 2023-10-09 | 2023-10-05 | 0.724 | 147,560,729 | -341,128 | 2.85% | 106,852,786 |
| 2023-10-06 | 2023-10-04 | 0.714 | 147,901,857 | -527,890 | 2.85% | 105,547,635 |
| 2023-10-05 | 2023-10-03 | 0.745 | 148,429,747 | -1,236,827 | 2.86% | 110,597,488 |
| 2023-10-04 | 2023-09-29 | 0.766 | 149,666,574 | -480,247 | 2.89% | 114,660,451 |
| 2023-10-03 | 2023-09-28 | 0.756 | 150,146,821 | +200,103 | 2.90% | 113,452,639 |
| 2023-09-29 | 2023-09-27 | 0.766 | 149,946,718 | -656,147 | 2.89% | 114,875,070 |
| 2023-09-28 | 2023-09-26 | 0.777 | 150,602,865 | +554,875 | 2.91% | 116,958,266 |
| 2023-09-27 | 2023-09-25 | 0.787 | 150,047,990 | +1,027,195 | 2.90% | 118,102,043 |
| 2023-09-26 | 2023-09-22 | 0.798 | 149,020,795 | -173,547 | 2.88% | 118,857,457 |
| 2023-09-25 | 2023-09-21 | 0.798 | 149,194,342 | -384,960 | 2.88% | 118,995,876 |
| 2023-09-22 | 2023-09-20 | 0.808 | 149,579,302 | +188,668 | 2.89% | 120,872,692 |
| 2023-09-21 | 2023-09-19 | 0.798 | 149,390,634 | +93,382 | 2.88% | 119,152,437 |
| 2023-09-20 | 2023-09-18 | 0.798 | 149,297,252 | -45,738 | 2.88% | 119,077,956 |
| 2023-09-19 | 2023-09-15 | 0.808 | 149,342,990 | +78,135 | 2.88% | 120,681,732 |
| 2023-09-18 | 2023-09-14 | 0.808 | 149,264,855 | -331,599 | 2.88% | 120,618,592 |
| 2023-09-15 | 2023-09-13 | 0.798 | 149,596,454 | +531,702 | 2.89% | 119,316,597 |
| 2023-09-14 | 2023-09-12 | 0.840 | 149,064,752 | +219,229 | 2.88% | 125,150,018 |
| 2023-09-13 | 2023-09-11 | 0.829 | 148,845,523 | +541,231 | 2.87% | 123,403,885 |
| 2023-09-12 | 2023-09-07 | 0.840 | 148,304,292 | -93,382 | 2.86% | 124,511,560 |
| 2023-09-11 | 2023-09-06 | 0.850 | 148,397,674 | -97,193 | 2.86% | 126,147,335 |
| 2023-09-07 | 2023-09-05 | 0.850 | 148,494,867 | +394,489 | 2.87% | 126,229,955 |
| 2023-09-06 | 2023-09-04 | 0.850 | 148,100,378 | +16,972 | 2.86% | 125,894,614 |
| 2023-09-05 | 2023-08-31 | 0.819 | 148,083,406 | -288,460 | 2.86% | 121,217,958 |
| 2023-09-04 | 2023-08-30 | 0.787 | 148,371,866 | +242,696 | 2.86% | 116,782,774 |
| 2023-08-31 | 2023-08-29 | 0.808 | 148,129,170 | -1,196,510 | 2.86% | 119,700,863 |
| 2023-08-30 | 2023-08-28 | 0.808 | 149,325,680 | +924,284 | 2.88% | 120,667,744 |
| 2023-08-29 | 2023-08-25 | 0.808 | 148,401,396 | -219,160 | 2.86% | 119,920,844 |
| 2023-08-28 | 2023-08-24 | 0.819 | 148,620,556 | -19,057 | 2.87% | 121,657,658 |
| 2023-08-25 | 2023-08-23 | 0.819 | 148,639,613 | +40,020 | 2.87% | 121,673,257 |
| 2023-08-24 | 2023-08-22 | 0.808 | 148,599,593 | +38,115 | 2.87% | 120,081,004 |
| 2023-08-23 | 2023-08-21 | 0.798 | 148,561,478 | +612,601 | 2.87% | 118,491,111 |
| 2023-08-22 | 2023-08-18 | 0.808 | 147,948,877 | +3,811 | 2.85% | 119,555,171 |
| 2023-08-21 | 2023-08-17 | 0.808 | 147,945,066 | +87,664 | 2.85% | 119,552,091 |
| 2023-08-17 | 2023-08-15 | 0.819 | 147,857,402 | -169,611 | 2.85% | 121,032,956 |
| 2023-08-16 | 2023-08-14 | 0.819 | 148,027,013 | +127,113 | 2.86% | 121,171,796 |
| 2023-08-15 | 2023-08-11 | 0.840 | 147,899,900 | -127,684 | 2.85% | 124,172,045 |
| 2023-08-14 | 2023-08-10 | 0.840 | 148,027,584 | +65,557 | 2.86% | 124,279,244 |
| 2023-08-11 | 2023-08-09 | 0.840 | 147,962,027 | -20,963 | 2.86% | 124,224,205 |
| 2023-08-10 | 2023-08-08 | 0.850 | 147,982,990 | +263,373 | 2.86% | 125,794,827 |
| 2023-08-09 | 2023-08-07 | 0.850 | 147,719,617 | -19,057 | 2.85% | 125,570,944 |
| 2023-08-08 | 2023-08-04 | 0.850 | 147,738,674 | +215,349 | 2.85% | 125,587,143 |
| 2023-08-07 | 2023-08-03 | 0.861 | 147,523,325 | +47,643 | 2.85% | 126,952,282 |
| 2023-08-04 | 2023-08-02 | 0.850 | 147,475,682 | +28 | 2.85% | 125,363,584 |
| 2023-08-03 | 2023-08-01 | 0.840 | 147,475,654 | -150,935 | 2.85% | 123,815,862 |
| 2023-08-02 | 2023-07-31 | 0.840 | 147,626,589 | -369,714 | 2.85% | 123,942,582 |
| 2023-08-01 | 2023-07-28 | 0.829 | 147,996,303 | -286,133 | 2.86% | 122,699,820 |
| 2023-07-31 | 2023-07-27 | 0.829 | 148,282,436 | +3,811 | 2.86% | 122,937,045 |
| 2023-07-28 | 2023-07-26 | 0.819 | 148,278,625 | +354,468 | 2.86% | 121,377,760 |
| 2023-07-27 | 2023-07-25 | 0.819 | 147,924,157 | +260,283 | 2.85% | 121,087,600 |
| 2023-07-26 | 2023-07-24 | 0.798 | 147,663,874 | +13,341 | 2.85% | 117,775,191 |
| 2023-07-25 | 2023-07-21 | 0.808 | 147,650,533 | -219,161 | 2.85% | 119,314,084 |
| 2023-07-24 | 2023-07-20 | 0.808 | 147,869,694 | +340,652 | 2.85% | 119,491,184 |
| 2023-07-21 | 2023-07-19 | 0.808 | 147,529,042 | -415,452 | 2.85% | 119,215,909 |
| 2023-07-20 | 2023-07-18 | 0.808 | 147,944,494 | +3,220,703 | 2.85% | 119,551,629 |
| 2023-07-19 | 2023-07-14 | 0.808 | 144,723,791 | +110,533 | 2.79% | 116,949,029 |
| 2023-07-18 | 2023-07-13 | 0.808 | 144,613,258 | +158,177 | 2.79% | 116,859,709 |
| 2023-07-14 | 2023-07-12 | 0.798 | 144,455,081 | +356,374 | 2.79% | 115,215,890 |
| 2023-07-13 | 2023-07-11 | 0.787 | 144,098,707 | -192,957 | 2.78% | 113,419,392 |
| 2023-07-12 | 2023-07-10 | 0.787 | 144,291,664 | +17,152 | 2.78% | 113,571,267 |
| 2023-07-11 | 2023-07-07 | 0.798 | 144,274,512 | -155,318 | 2.78% | 115,071,870 |
| 2023-07-10 | 2023-07-06 | 0.808 | 144,429,830 | -5,717 | 2.79% | 116,711,484 |
| 2023-07-07 | 2023-07-05 | 0.819 | 144,435,547 | -432,105 | 2.79% | 118,231,897 |
| 2023-07-06 | 2023-07-04 | 0.840 | 144,867,652 | +291,578 | 2.80% | 121,626,266 |
| 2023-07-05 | 2023-07-03 | 0.840 | 144,576,074 | -829,972 | 2.79% | 121,381,467 |
| 2023-07-04 | 2023-06-30 | 0.829 | 145,406,046 | +1,896,213 | 2.81% | 120,552,306 |
| 2023-07-03 | 2023-06-29 | 0.808 | 143,509,833 | -386,866 | 2.77% | 115,968,049 |
| 2023-06-30 | 2023-06-28 | 0.850 | 143,896,699 | -381,148 | 2.78% | 122,321,224 |
| 2023-06-29 | 2023-06-27 | 0.850 | 144,277,847 | +874,735 | 2.78% | 122,645,223 |
| 2023-06-28 | 2023-06-26 | 0.819 | 143,403,112 | +49,550 | 2.77% | 117,386,768 |
| 2023-06-27 | 2023-06-23 | 0.819 | 143,353,562 | -969,266 | 2.77% | 117,346,207 |
| 2023-06-26 | 2023-06-21 | 0.861 | 144,322,828 | -104,816 | 2.78% | 124,198,071 |
| 2023-06-23 | 2023-06-20 | 0.861 | 144,427,644 | -58,697 | 2.79% | 124,288,271 |
| 2023-06-21 | 2023-06-19 | 0.882 | 144,486,341 | +68,607 | 2.79% | 127,371,436 |
| 2023-06-20 | 2023-06-16 | 0.882 | 144,417,734 | -504,602 | 2.79% | 127,310,956 |
| 2023-06-19 | 2023-06-15 | 0.882 | 144,922,336 | +734,187 | 2.80% | 127,755,786 |
| 2023-06-16 | 2023-06-14 | 0.861 | 144,188,149 | -353,419 | 2.78% | 124,082,172 |
| 2023-06-15 | 2023-06-13 | 0.892 | 144,541,568 | +588,874 | 2.79% | 128,937,027 |
| 2023-06-14 | 2023-06-12 | 0.892 | 143,952,694 | -509,119 | 2.78% | 128,411,728 |
| 2023-06-13 | 2023-06-09 | 0.913 | 144,461,813 | +394,488 | 2.79% | 131,898,021 |
| 2023-06-12 | 2023-06-08 | 0.903 | 144,067,325 | +430,698 | 2.78% | 130,025,912 |
| 2023-06-09 | 2023-06-07 | 0.903 | 143,636,627 | -245,841 | 2.77% | 129,637,192 |
| 2023-06-08 | 2023-06-06 | 0.892 | 143,882,468 | -587,921 | 2.78% | 128,349,083 |
| 2023-06-07 | 2023-06-05 | 0.903 | 144,470,389 | +1,191,184 | 2.79% | 130,389,692 |
| 2023-06-06 | 2023-06-02 | 0.903 | 143,279,205 | -895,889 | 2.76% | 129,314,606 |
| 2023-06-05 | 2023-06-01 | 0.882 | 144,175,094 | -362,091 | 2.78% | 127,097,057 |
| 2023-06-02 | 2023-05-31 | 0.871 | 144,537,185 | +153,888 | 2.79% | 125,899,397 |
| 2023-06-01 | 2023-05-30 | 0.892 | 144,383,297 | -9,159,480 | 2.79% | 128,795,843 |
| 2023-05-31 | 2023-05-29 | 1.040 | 153,542,777 | -1,078,650 | 2.96% | 159,684,999 |
| 2023-05-30 | 2023-05-25 | 1.086 | 154,621,427 | +12,057,331 | 2.98% | 167,875,229 |
| 2023-05-29 | 2023-05-24 | 1.097 | 142,564,096 | +9,657,617 | 3.00% | 156,413,680 |
| 2023-05-25 | 2023-05-23 | 1.131 | 132,906,479 | -217,121 | 2.79% | 150,374,668 |
| 2023-05-24 | 2023-05-22 | 1.131 | 133,123,600 | -278,249 | 2.80% | 150,620,326 |
| 2023-05-23 | 2023-05-19 | 1.131 | 133,401,849 | +1,034,247 | 2.80% | 150,935,146 |
| 2023-05-22 | 2023-05-18 | 1.131 | 132,367,602 | -346,411 | 2.78% | 149,764,966 |
| 2023-05-19 | 2023-05-17 | 1.143 | 132,714,013 | +218,749 | 2.79% | 151,673,643 |
| 2023-05-18 | 2023-05-16 | 1.120 | 132,495,264 | +99,662 | 2.78% | 148,395,170 |
| 2023-05-17 | 2023-05-15 | 1.143 | 132,395,602 | +71,750 | 2.78% | 151,309,743 |
| 2023-05-16 | 2023-05-12 | 1.143 | 132,323,852 | -405,649 | 2.78% | 151,227,743 |
| 2023-05-15 | 2023-05-11 | 1.189 | 132,729,501 | -125,999 | 2.79% | 157,758,997 |
| 2023-05-12 | 2023-05-10 | 1.177 | 132,855,500 | +330,749 | 2.79% | 156,390,403 |
| 2023-05-11 | 2023-05-09 | 1.154 | 132,524,751 | -32,887 | 2.78% | 152,971,916 |
| 2023-05-10 | 2023-05-08 | 1.154 | 132,557,638 | -15,109 | 2.79% | 153,009,877 |
| 2023-05-09 | 2023-05-05 | 1.143 | 132,572,747 | -1,845,949 | 2.79% | 151,512,195 |
| 2023-05-08 | 2023-05-04 | 1.120 | 134,418,696 | +1,275,802 | 2.82% | 150,549,421 |
| 2023-05-05 | 2023-05-03 | 1.143 | 133,142,894 | +75,250 | 2.80% | 152,163,794 |
| 2023-05-04 | 2023-05-02 | 1.120 | 133,067,644 | +274,749 | 2.80% | 149,036,238 |
| 2023-05-03 | 2023-04-28 | 1.109 | 132,792,895 | -360,122 | 2.79% | 147,210,880 |
| 2023-05-02 | 2023-04-27 | 1.189 | 133,153,017 | +257,718 | 2.80% | 158,262,378 |
| 2023-04-28 | 2023-04-26 | 1.154 | 132,895,299 | -276,499 | 2.79% | 153,399,636 |
| 2023-04-27 | 2023-04-25 | 1.166 | 133,171,798 | +167,213 | 2.80% | 155,240,764 |
| 2023-04-26 | 2023-04-24 | 1.166 | 133,004,585 | -23,652 | 2.79% | 155,045,840 |
| 2023-04-25 | 2023-04-21 | 1.166 | 133,028,237 | +366,382 | 2.80% | 155,073,412 |
| 2023-04-24 | 2023-04-20 | 1.177 | 132,661,855 | -108,849 | 2.79% | 156,162,454 |
| 2023-04-21 | 2023-04-19 | 1.200 | 132,770,704 | +599,985 | 2.79% | 159,325,354 |
| 2023-04-20 | 2023-04-18 | 1.211 | 132,170,719 | +2,463,585 | 2.78% | 160,115,897 |
| 2023-04-19 | 2023-04-17 | 1.189 | 129,707,134 | +48,911 | 2.73% | 154,166,686 |
| 2023-04-18 | 2023-04-14 | 1.200 | 129,658,223 | -954,320 | 2.72% | 155,590,365 |
| 2023-04-17 | 2023-04-13 | 1.200 | 130,612,543 | +803,247 | 2.74% | 156,735,553 |
| 2023-04-14 | 2023-04-12 | 1.189 | 129,809,296 | -3,724 | 2.73% | 154,288,114 |
| 2023-04-13 | 2023-04-11 | 1.154 | 129,813,020 | -690,734 | 2.73% | 149,841,794 |
| 2023-04-12 | 2023-04-06 | 1.120 | 130,503,754 | +1,053,497 | 2.74% | 146,164,672 |
| 2023-04-11 | 2023-04-04 | 1.074 | 129,450,257 | +361,360 | 2.72% | 139,067,006 |
| 2023-04-06 | 2023-04-03 | 1.074 | 129,088,897 | +242,549 | 2.71% | 138,678,801 |
| 2023-04-04 | 2023-03-31 | 1.097 | 128,846,348 | -70,161 | 2.71% | 141,363,302 |
| 2023-04-03 | 2023-03-30 | 1.063 | 128,916,509 | +1,208,655 | 2.71% | 137,020,270 |
| 2023-03-31 | 2023-03-29 | 1.074 | 127,707,854 | -821,185 | 2.68% | 137,195,162 |
| 2023-03-30 | 2023-03-28 | 1.063 | 128,529,039 | -1,922,690 | 2.70% | 136,608,444 |
| 2023-03-29 | 2023-03-27 | 1.063 | 130,451,729 | +995,747 | 2.74% | 138,651,995 |
| 2023-03-28 | 2023-03-24 | 1.074 | 129,455,982 | -1,377,246 | 2.72% | 139,073,157 |
| 2023-03-27 | 2023-03-23 | 1.086 | 130,833,228 | +544,248 | 2.75% | 142,047,959 |
| 2023-03-24 | 2023-03-22 | 1.074 | 130,288,980 | -706,997 | 2.74% | 139,968,037 |
| 2023-03-23 | 2023-03-21 | 1.097 | 130,995,977 | +463,748 | 2.75% | 143,721,760 |
| 2023-03-22 | 2023-03-20 | 1.097 | 130,532,229 | -157,499 | 2.74% | 143,212,961 |
| 2023-03-21 | 2023-03-17 | 1.131 | 130,689,728 | -887,460 | 2.75% | 147,866,565 |
| 2023-03-20 | 2023-03-16 | 1.120 | 131,577,188 | +803,247 | 2.76% | 147,366,922 |
| 2023-03-17 | 2023-03-15 | 1.131 | 130,773,941 | +113,031 | 2.75% | 147,961,846 |
| 2023-03-16 | 2023-03-14 | 1.086 | 130,660,910 | -510,999 | 2.75% | 141,860,870 |
| 2023-03-15 | 2023-03-13 | 1.086 | 131,171,909 | +456,134 | 2.76% | 142,415,671 |
| 2023-03-10 | 2023-03-08 | 1.120 | 130,715,775 | -226,625 | 2.75% | 146,402,136 |
| 2023-03-09 | 2023-03-07 | 1.109 | 130,942,400 | -140,859 | 2.75% | 145,159,467 |
| 2023-03-08 | 2023-03-06 | 1.143 | 131,083,259 | -756,938 | 2.75% | 149,809,918 |
| 2023-03-07 | 2023-03-03 | 1.143 | 131,840,197 | -645,465 | 2.77% | 150,674,993 |
| 2023-03-06 | 2023-03-02 | 1.143 | 132,485,662 | +684,248 | 2.78% | 151,412,669 |
| 2023-03-03 | 2023-03-01 | 1.120 | 131,801,414 | -91,910 | 2.77% | 147,618,056 |
| 2023-03-02 | 2023-02-28 | 1.086 | 131,893,324 | -164,237 | 2.77% | 143,198,924 |
| 2023-03-01 | 2023-02-27 | 1.109 | 132,057,561 | +535,499 | 2.77% | 146,395,707 |
| 2023-02-28 | 2023-02-24 | 1.109 | 131,522,062 | +658,423 | 2.76% | 145,802,066 |
| 2023-02-27 | 2023-02-23 | 1.166 | 130,863,639 | +1,484,556 | 2.75% | 152,550,101 |
| 2023-02-24 | 2023-02-22 | 1.154 | 129,379,083 | +135,449 | 2.72% | 149,340,905 |
| 2023-02-23 | 2023-02-21 | 1.177 | 129,243,634 | +148,575 | 2.72% | 152,138,707 |
| 2023-02-22 | 2023-02-20 | 1.143 | 129,095,059 | +24,065 | 2.71% | 147,537,682 |
| 2023-02-21 | 2023-02-17 | 1.120 | 129,070,994 | -674,476 | 2.71% | 144,559,975 |
| 2023-02-20 | 2023-02-16 | 1.109 | 129,745,470 | +652,748 | 2.73% | 143,832,581 |
| 2023-02-17 | 2023-02-15 | 1.131 | 129,092,722 | +7,788 | 2.71% | 146,059,661 |
| 2023-02-16 | 2023-02-14 | 1.143 | 129,084,934 | +94,925 | 2.71% | 147,526,110 |
| 2023-02-15 | 2023-02-13 | 1.109 | 128,990,009 | -1,692,244 | 2.71% | 142,995,096 |
| 2023-02-14 | 2023-02-10 | 1.109 | 130,682,253 | +190,749 | 2.75% | 144,871,075 |
| 2023-02-13 | 2023-02-09 | 1.097 | 130,491,504 | +418,967 | 2.74% | 143,168,279 |
| 2023-02-10 | 2023-02-08 | 1.097 | 130,072,537 | -295,749 | 2.73% | 142,708,611 |
| 2023-02-09 | 2023-02-07 | 1.109 | 130,368,286 | +50,032 | 2.74% | 144,523,019 |
| 2023-02-08 | 2023-02-06 | 1.109 | 130,318,254 | -16,737 | 2.74% | 144,467,555 |
| 2023-02-07 | 2023-02-03 | 1.097 | 130,334,991 | -891,710 | 2.74% | 142,996,562 |
| 2023-02-06 | 2023-02-02 | 1.154 | 131,226,701 | +533,748 | 2.76% | 151,473,591 |
| 2023-02-03 | 2023-02-01 | 1.120 | 130,692,953 | +709,823 | 2.75% | 146,376,575 |
| 2023-02-02 | 2023-01-31 | 1.097 | 129,983,130 | +124,180 | 2.73% | 142,610,519 |
| 2023-02-01 | 2023-01-30 | 1.086 | 129,858,950 | -3,156,115 | 2.73% | 140,990,168 |
| 2023-01-31 | 2023-01-27 | 1.120 | 133,015,065 | +216,124 | 2.80% | 148,977,349 |
| 2023-01-30 | 2023-01-26 | 1.109 | 132,798,941 | -489,561 | 2.79% | 147,217,582 |
| 2023-01-27 | 2023-01-20 | 1.120 | 133,288,502 | +12,250 | 2.80% | 149,283,599 |
| 2023-01-26 | 2023-01-19 | 1.109 | 133,276,252 | +178,500 | 2.80% | 147,746,717 |
| 2023-01-20 | 2023-01-18 | 1.131 | 133,097,752 | +173,512 | 2.80% | 150,591,081 |
| 2023-01-19 | 2023-01-17 | 1.109 | 132,924,240 | +216,299 | 2.79% | 147,356,486 |
| 2023-01-16 | 2023-01-12 | 1.074 | 132,707,941 | -341,249 | 2.79% | 142,566,701 |
| 2023-01-13 | 2023-01-11 | 1.051 | 133,049,190 | +341,249 | 2.80% | 139,892,167 |
| 2023-01-12 | 2023-01-10 | 1.040 | 132,707,941 | -737,010 | 2.79% | 138,016,700 |
| 2023-01-11 | 2023-01-09 | 1.051 | 133,444,951 | +96,250 | 2.80% | 140,308,283 |
| 2023-01-10 | 2023-01-06 | 1.040 | 133,348,701 | +66,762 | 2.80% | 138,683,092 |
| 2023-01-09 | 2023-01-05 | 1.063 | 133,281,939 | -378,656 | 2.80% | 141,660,114 |
| 2023-01-06 | 2023-01-04 | 1.051 | 133,660,595 | -28,218 | 2.81% | 140,535,018 |
| 2023-01-05 | 2023-01-03 | 1.040 | 133,688,813 | -966,501 | 2.81% | 139,036,810 |
| 2023-01-04 | 2022-12-30 | 1.051 | 134,655,314 | -19,250 | 2.83% | 141,580,897 |
| 2023-01-03 | 2022-12-29 | 1.029 | 134,674,564 | -380,448 | 2.83% | 138,522,852 |
| 2022-12-30 | 2022-12-28 | 1.040 | 135,055,012 | +680,747 | 2.84% | 140,457,662 |
| 2022-12-29 | 2022-12-23 | 1.051 | 134,374,265 | +19,250 | 2.82% | 141,285,393 |
| 2022-12-28 | 2022-12-22 | 1.040 | 134,355,015 | -331,624 | 2.82% | 139,729,662 |
| 2022-12-23 | 2022-12-21 | 1.051 | 134,686,639 | +360,499 | 2.83% | 141,613,833 |
| 2022-12-22 | 2022-12-20 | 1.063 | 134,326,140 | -296,274 | 2.82% | 142,769,954 |
| 2022-12-21 | 2022-12-19 | 1.086 | 134,622,414 | +708,869 | 2.83% | 146,161,945 |
| 2022-12-20 | 2022-12-16 | 1.120 | 133,913,545 | -108,762 | 2.81% | 149,983,650 |
| 2022-12-19 | 2022-12-15 | 1.097 | 134,022,307 | +78,749 | 2.82% | 147,042,087 |
| 2022-12-16 | 2022-12-14 | 1.143 | 133,943,558 | +30,013 | 2.81% | 153,078,841 |
| 2022-12-14 | 2022-12-12 | 1.143 | 133,913,545 | -14,000 | 2.81% | 153,044,541 |
| 2022-12-13 | 2022-12-09 | 1.131 | 133,927,545 | -35,000 | 2.81% | 151,529,935 |
| 2022-12-12 | 2022-12-08 | 1.097 | 133,962,545 | +35,000 | 2.81% | 146,976,519 |
| 2022-12-08 | 2022-12-06 | 1.051 | 133,927,545 | -614,678 | 2.81% | 140,815,697 |
| 2022-12-07 | 2022-12-05 | 1.051 | 134,542,223 | +1,482,245 | 2.83% | 141,461,990 |
| 2022-12-06 | 2022-12-02 | 0.971 | 133,059,978 | +836,498 | 2.80% | 129,258,678 |
| 2022-12-05 | 2022-12-01 | 0.983 | 132,223,480 | -487,724 | 2.78% | 129,957,207 |
| 2022-12-02 | 2022-11-30 | 0.983 | 132,711,204 | +62,650 | 2.79% | 130,436,572 |
| 2022-12-01 | 2022-11-29 | 0.971 | 132,648,554 | -372,053 | 2.79% | 128,859,007 |
| 2022-11-30 | 2022-11-28 | 0.949 | 133,020,607 | +369,161 | 2.80% | 126,179,951 |
| 2022-11-29 | 2022-11-25 | 0.960 | 132,651,446 | -779,768 | 2.79% | 127,345,795 |
| 2022-11-28 | 2022-11-24 | 0.960 | 133,431,214 | +376,248 | 2.80% | 128,094,375 |
| 2022-11-25 | 2022-11-23 | 0.937 | 133,054,966 | +535,061 | 2.80% | 124,691,910 |
| 2022-11-24 | 2022-11-22 | 0.937 | 132,519,905 | +177,975 | 2.78% | 124,190,479 |
| 2022-11-23 | 2022-11-21 | 0.926 | 132,341,930 | +69,387 | 2.78% | 122,511,207 |
| 2022-11-22 | 2022-11-18 | 0.926 | 132,272,543 | +49,000 | 2.78% | 122,446,974 |
| 2022-11-21 | 2022-11-17 | 0.937 | 132,223,543 | -1,881,069 | 2.78% | 123,912,745 |
| 2022-11-18 | 2022-11-16 | 0.949 | 134,104,612 | -1,181,247 | 2.82% | 127,208,210 |
| 2022-11-17 | 2022-11-15 | 0.983 | 135,285,859 | +3,508,739 | 2.84% | 132,967,098 |
| 2022-11-16 | 2022-11-14 | 0.960 | 131,777,120 | +517,124 | 2.77% | 126,506,440 |
| 2022-11-15 | 2022-11-11 | 0.937 | 131,259,996 | -404,337 | 2.76% | 123,009,761 |
| 2022-11-14 | 2022-11-10 | 0.914 | 131,664,333 | +469,786 | 2.77% | 120,379,204 |
| 2022-11-11 | 2022-11-09 | 0.914 | 131,194,547 | -252,524 | 2.76% | 119,949,684 |
| 2022-11-10 | 2022-11-08 | 0.937 | 131,447,071 | -1,901,525 | 2.76% | 123,185,077 |
| 2022-11-09 | 2022-11-07 | 0.926 | 133,348,596 | +1,777,994 | 2.80% | 123,443,095 |
| 2022-11-08 | 2022-11-04 | 0.891 | 131,570,602 | -261,308 | 2.76% | 117,286,169 |
| 2022-11-07 | 2022-11-03 | 0.857 | 131,831,910 | -28,577,093 | 2.77% | 112,999,141 |
| 2022-11-04 | 2022-11-02 | 0.857 | 160,409,003 | +29,062,157 | 3.37% | 137,493,871 |
| 2022-11-03 | 2022-11-01 | 0.834 | 131,346,846 | +5,250 | 2.76% | 109,581,148 |
| 2022-11-02 | 2022-10-31 | 0.811 | 131,341,596 | +185,237 | 2.76% | 106,574,664 |
| 2022-11-01 | 2022-10-28 | 0.857 | 131,156,359 | -195,999 | 2.76% | 112,420,096 |
| 2022-10-31 | 2022-10-27 | 0.891 | 131,352,358 | -171,500 | 2.76% | 117,091,619 |
| 2022-10-28 | 2022-10-26 | 0.891 | 131,523,858 | -530,248 | 2.76% | 117,244,500 |
| 2022-10-27 | 2022-10-25 | 0.880 | 132,054,106 | +244,649 | 2.77% | 116,207,985 |
| 2022-10-26 | 2022-10-24 | 0.869 | 131,809,457 | +513,011 | 2.77% | 114,486,294 |
| 2022-10-25 | 2022-10-21 | 0.903 | 131,296,446 | -416,499 | 2.76% | 118,542,313 |
| 2022-10-24 | 2022-10-20 | 0.903 | 131,712,945 | -322,261 | 2.77% | 118,918,353 |
| 2022-10-21 | 2022-10-19 | 0.914 | 132,035,206 | -204,750 | 2.77% | 120,718,289 |
| 2022-10-20 | 2022-10-18 | 0.926 | 132,239,956 | -650,998 | 2.78% | 122,416,808 |
| 2022-10-19 | 2022-10-17 | 0.937 | 132,890,954 | -163,624 | 2.79% | 124,538,206 |
| 2022-10-18 | 2022-10-14 | 0.926 | 133,054,578 | -251,999 | 2.80% | 123,170,917 |
| 2022-10-17 | 2022-10-13 | 0.891 | 133,306,577 | -244,999 | 2.80% | 118,833,671 |
| 2022-10-14 | 2022-10-12 | 0.869 | 133,551,576 | +1,786,744 | 2.81% | 115,999,454 |
| 2022-10-13 | 2022-10-11 | 0.926 | 131,764,832 | -1,198,746 | 2.77% | 121,976,977 |
| 2022-10-12 | 2022-10-10 | 0.914 | 132,963,578 | -157,500 | 2.79% | 121,567,089 |
| 2022-10-11 | 2022-10-07 | 0.880 | 133,121,078 | +619,148 | 2.80% | 117,146,923 |
| 2022-10-10 | 2022-10-06 | 0.914 | 132,501,930 | -817,247 | 2.78% | 121,145,009 |
| 2022-10-07 | 2022-10-05 | 0.926 | 133,319,177 | +229,679 | 2.80% | 123,415,861 |
| 2022-10-06 | 2022-10-03 | 0.903 | 133,089,498 | +138,249 | 2.80% | 120,161,188 |
| 2022-10-05 | 2022-09-30 | 0.914 | 132,951,249 | -589,748 | 2.79% | 121,555,816 |
| 2022-10-03 | 2022-09-29 | 0.891 | 133,540,997 | +598,498 | 2.81% | 119,042,641 |
| 2022-09-30 | 2022-09-28 | 0.960 | 132,942,499 | +992,054 | 2.79% | 127,625,207 |
| 2022-09-29 | 2022-09-27 | 1.017 | 131,950,445 | -3,500 | 2.77% | 134,212,882 |
| 2022-09-28 | 2022-09-26 | 1.029 | 131,953,945 | -138,250 | 2.77% | 135,724,492 |
| 2022-09-27 | 2022-09-23 | 1.040 | 132,092,195 | -314,999 | 2.78% | 137,376,322 |
| 2022-09-26 | 2022-09-22 | 1.051 | 132,407,194 | -194,862 | 2.78% | 139,217,152 |
| 2022-09-23 | 2022-09-21 | 1.074 | 132,602,056 | +580,298 | 2.79% | 142,452,950 |
| 2022-09-22 | 2022-09-20 | 1.086 | 132,021,758 | -307,999 | 2.77% | 143,338,367 |
| 2022-09-21 | 2022-09-19 | 1.063 | 132,329,757 | -255,411 | 2.78% | 140,648,077 |
| 2022-09-20 | 2022-09-16 | 1.074 | 132,585,168 | -52,500 | 2.79% | 142,434,807 |
| 2022-09-19 | 2022-09-15 | 1.097 | 132,637,668 | +300,999 | 2.79% | 145,522,935 |
| 2022-09-16 | 2022-09-14 | 1.097 | 132,336,669 | -726,510 | 2.78% | 145,192,695 |
| 2022-09-15 | 2022-09-13 | 1.131 | 133,063,179 | +727,997 | 2.80% | 150,551,964 |
| 2022-09-14 | 2022-09-09 | 1.109 | 132,335,182 | +54,221 | 2.78% | 146,703,471 |
| 2022-09-13 | 2022-09-08 | 1.074 | 132,280,961 | -666,748 | 2.78% | 142,108,001 |
| 2022-09-09 | 2022-09-07 | 1.097 | 132,947,709 | -766,498 | 2.79% | 145,863,096 |
| 2022-09-08 | 2022-09-06 | 1.109 | 133,714,207 | -1,604,715 | 2.81% | 148,232,223 |
| 2022-09-07 | 2022-09-05 | 1.097 | 135,318,922 | -470,749 | 2.84% | 148,464,663 |
| 2022-09-06 | 2022-09-02 | 1.086 | 135,789,671 | -456,398 | 2.85% | 147,429,257 |
| 2022-09-05 | 2022-09-01 | 1.109 | 136,246,069 | +36,750 | 2.86% | 151,038,982 |
| 2022-09-02 | 2022-08-31 | 1.109 | 136,209,319 | +332,499 | 2.86% | 150,998,242 |
| 2022-09-01 | 2022-08-30 | 1.097 | 135,876,820 | -79,012 | 2.86% | 149,076,759 |
| 2022-08-31 | 2022-08-29 | 1.086 | 135,955,832 | -73,500 | 2.86% | 147,609,661 |
| 2022-08-30 | 2022-08-26 | 1.097 | 136,029,332 | +15,750 | 2.86% | 149,244,087 |
| 2022-08-29 | 2022-08-25 | 1.063 | 136,013,582 | +456,748 | 2.86% | 144,563,469 |
| 2022-08-26 | 2022-08-24 | 1.063 | 135,556,834 | -408,098 | 2.85% | 144,078,010 |
| 2022-08-25 | 2022-08-23 | 1.074 | 135,964,932 | -654,498 | 2.86% | 146,065,651 |
| 2022-08-24 | 2022-08-22 | 1.086 | 136,619,430 | +687,747 | 2.87% | 148,330,141 |
| 2022-08-23 | 2022-08-19 | 1.074 | 135,931,683 | -85,095 | 2.86% | 146,029,932 |
| 2022-08-22 | 2022-08-18 | 1.051 | 136,016,778 | -17,500 | 2.86% | 143,012,384 |
| 2022-08-19 | 2022-08-17 | 1.063 | 136,034,278 | -1,217,974 | 2.86% | 144,585,466 |
| 2022-08-18 | 2022-08-16 | 1.040 | 137,252,252 | +341,249 | 2.88% | 142,742,798 |
| 2022-08-17 | 2022-08-15 | 1.051 | 136,911,003 | +99,233 | 2.88% | 143,952,601 |
| 2022-08-16 | 2022-08-12 | 1.040 | 136,811,770 | -133,000 | 2.87% | 142,284,696 |
| 2022-08-15 | 2022-08-11 | 1.029 | 136,944,770 | +24,500 | 2.88% | 140,857,928 |
| 2022-08-12 | 2022-08-10 | 1.029 | 136,920,270 | -558,248 | 2.88% | 140,832,728 |
| 2022-08-11 | 2022-08-09 | 1.029 | 137,478,518 | -205,187 | 2.89% | 141,406,928 |
| 2022-08-10 | 2022-08-08 | 1.040 | 137,683,705 | -292,249 | 2.89% | 143,191,511 |
| 2022-08-09 | 2022-08-05 | 1.029 | 137,975,954 | +49,437 | 2.90% | 141,918,578 |
| 2022-08-08 | 2022-08-04 | 1.006 | 137,926,517 | +290,587 | 2.90% | 138,715,112 |
| 2022-08-05 | 2022-08-03 | 1.006 | 137,635,930 | +150,587 | 2.89% | 138,422,864 |
| 2022-08-03 | 2022-08-01 | 1.040 | 137,485,343 | -217,262 | 2.89% | 142,985,214 |
| 2022-08-02 | 2022-07-29 | 1.051 | 137,702,605 | +58,362 | 2.89% | 144,784,916 |
| 2022-08-01 | 2022-07-28 | 1.074 | 137,644,243 | +204,750 | 2.89% | 147,869,717 |
| 2022-07-29 | 2022-07-27 | 1.063 | 137,439,493 | -12,250 | 2.89% | 146,079,014 |
| 2022-07-28 | 2022-07-26 | 1.063 | 137,451,743 | +549,585 | 2.89% | 146,092,034 |
| 2022-07-27 | 2022-07-25 | 1.051 | 136,902,158 | +138,250 | 2.88% | 143,943,301 |
| 2022-07-26 | 2022-07-22 | 1.074 | 136,763,908 | -387,624 | 2.87% | 146,923,982 |
| 2022-07-25 | 2022-07-21 | 1.029 | 137,151,532 | -589,748 | 2.88% | 141,070,598 |
| 2022-07-22 | 2022-07-20 | 1.029 | 137,741,280 | +460,249 | 2.89% | 141,677,198 |
| 2022-07-21 | 2022-07-19 | 1.017 | 137,281,031 | -148,750 | 2.88% | 139,634,867 |
| 2022-07-20 | 2022-07-18 | 1.017 | 137,429,781 | +166,337 | 2.89% | 139,786,167 |
| 2022-07-19 | 2022-07-15 | 0.994 | 137,263,444 | -97,644 | 2.88% | 136,479,518 |
| 2022-07-18 | 2022-07-14 | 1.029 | 137,361,088 | -979,122 | 2.89% | 141,286,142 |
| 2022-07-15 | 2022-07-13 | 1.051 | 138,340,210 | -825,998 | 2.91% | 145,455,314 |
| 2022-07-14 | 2022-07-12 | 1.063 | 139,166,208 | +698,248 | 2.92% | 147,914,271 |
| 2022-07-13 | 2022-07-11 | 1.063 | 138,467,960 | -52,500 | 2.91% | 147,172,131 |
| 2022-07-12 | 2022-07-08 | 1.086 | 138,520,460 | +135,275 | 2.91% | 150,394,123 |
| 2022-07-11 | 2022-07-07 | 1.097 | 138,385,185 | +41,650 | 2.91% | 151,828,803 |
| 2022-07-08 | 2022-07-06 | 1.109 | 138,343,535 | +507,498 | 2.91% | 153,364,181 |
| 2022-07-07 | 2022-07-05 | 1.120 | 137,836,037 | -262,499 | 2.90% | 154,376,855 |
| 2022-07-06 | 2022-07-04 | 1.120 | 138,098,536 | -1,072,178 | 2.90% | 154,670,855 |
| 2022-07-05 | 2022-06-30 | 1.131 | 139,170,714 | -49,000 | 2.92% | 157,462,226 |
| 2022-07-04 | 2022-06-29 | 1.120 | 139,219,714 | -2,019,354 | 2.93% | 155,926,578 |
| 2022-06-30 | 2022-06-28 | 1.131 | 141,239,068 | +4,828,234 | 2.97% | 159,802,428 |
| 2022-06-29 | 2022-06-27 | 1.120 | 136,410,834 | +320,031 | 2.87% | 152,780,623 |
| 2022-06-28 | 2022-06-24 | 1.120 | 136,090,803 | +325,499 | 2.86% | 152,422,187 |
| 2022-06-27 | 2022-06-23 | 1.120 | 135,765,304 | +698,247 | 2.85% | 152,057,627 |
| 2022-06-24 | 2022-06-22 | 1.109 | 135,067,057 | -964,247 | 2.84% | 149,731,959 |
| 2022-06-23 | 2022-06-21 | 1.120 | 136,031,304 | +841,748 | 2.86% | 152,355,548 |
| 2022-06-22 | 2022-06-20 | 1.131 | 135,189,556 | -237,646 | 2.84% | 152,957,815 |
| 2022-06-21 | 2022-06-17 | 1.109 | 135,427,202 | +405,999 | 2.85% | 150,131,207 |
| 2022-06-17 | 2022-06-15 | 1.131 | 135,021,203 | -3,080,734 | 2.84% | 152,767,335 |
| 2022-06-16 | 2022-06-14 | 1.120 | 138,101,937 | +553,960 | 2.90% | 154,674,664 |
| 2022-06-15 | 2022-06-13 | 1.120 | 137,547,977 | -852,247 | 2.89% | 154,054,227 |
| 2022-06-14 | 2022-06-10 | 1.143 | 138,400,224 | +769,998 | 2.91% | 158,172,190 |
| 2022-06-13 | 2022-06-09 | 1.143 | 137,630,226 | -374,587 | 2.89% | 157,292,190 |
| 2022-06-10 | 2022-06-08 | 1.154 | 138,004,813 | +15,750 | 2.90% | 159,297,493 |
| 2022-06-09 | 2022-06-07 | 1.166 | 137,989,063 | +358,830 | 2.90% | 160,856,336 |
| 2022-06-08 | 2022-06-06 | 1.166 | 137,630,233 | +2,433,367 | 2.89% | 160,438,042 |
| 2022-06-07 | 2022-06-02 | 1.223 | 135,196,866 | -723,535 | 2.84% | 165,326,982 |
| 2022-06-06 | 2022-06-01 | 1.269 | 135,920,401 | -39,405,527 | 2.86% | 172,425,288 |
| 2022-06-02 | 2022-05-31 | 1.485 | 175,325,928 | +236,249 | 3.68% | 260,319,623 |
| 2022-06-01 | 2022-05-30 | 1.447 | 175,089,679 | +51,129,930 | 3.68% | 253,415,010 |
| 2022-05-31 | 2022-05-27 | 1.435 | 123,959,749 | -3,380,993 | 2.84% | 177,865,750 |
| 2022-05-30 | 2022-05-26 | 1.435 | 127,340,742 | -357,294 | 2.92% | 182,717,025 |
| 2022-05-27 | 2022-05-25 | 1.410 | 127,698,036 | +281,988 | 2.93% | 180,043,091 |
| 2022-05-26 | 2022-05-24 | 1.422 | 127,416,048 | -636,767 | 2.92% | 181,235,296 |
| 2022-05-25 | 2022-05-23 | 1.447 | 128,052,815 | +282,312 | 2.94% | 185,336,483 |
| 2022-05-24 | 2022-05-20 | 1.435 | 127,770,503 | -1,124,780 | 2.93% | 183,333,675 |
| 2022-05-23 | 2022-05-19 | 1.422 | 128,895,283 | -33,087,504 | 2.96% | 183,339,345 |
| 2022-05-20 | 2022-05-18 | 1.435 | 161,982,787 | +32,297,558 | 3.72% | 232,423,751 |
| 2022-05-19 | 2022-05-17 | 1.447 | 129,685,229 | -283,949 | 2.98% | 187,699,148 |
| 2022-05-18 | 2022-05-16 | 1.435 | 129,969,178 | -820,703 | 2.98% | 186,488,481 |
| 2022-05-17 | 2022-05-13 | 1.447 | 130,789,881 | +756,586 | 3.00% | 189,297,960 |
| 2022-05-16 | 2022-05-12 | 1.422 | 130,033,295 | +3,878,624 | 2.98% | 184,958,041 |
| 2022-05-13 | 2022-05-11 | 1.460 | 126,154,671 | -4,707,823 | 2.89% | 184,163,261 |
| 2022-05-12 | 2022-05-10 | 1.472 | 130,862,494 | +73,735 | 3.00% | 192,668,625 |
| 2022-05-11 | 2022-05-06 | 1.497 | 130,788,759 | -198,764 | 3.00% | 195,823,795 |
| 2022-05-10 | 2022-05-05 | 1.522 | 130,987,523 | +4,382,908 | 3.00% | 199,390,085 |
| 2022-05-06 | 2022-05-04 | 1.547 | 126,604,615 | +119,499 | 2.90% | 195,877,711 |
| 2022-05-05 | 2022-05-03 | 1.547 | 126,485,116 | -5,571,710 | 2.90% | 195,692,827 |
| 2022-05-04 | 2022-04-29 | 1.547 | 132,056,826 | +209,984 | 3.03% | 204,313,159 |
| 2022-05-03 | 2022-04-28 | 1.560 | 131,846,842 | -637,191 | 3.02% | 205,633,347 |
| 2022-04-29 | 2022-04-27 | 1.522 | 132,484,033 | -789,290 | 3.04% | 201,668,083 |
| 2022-04-28 | 2022-04-26 | 1.485 | 133,273,323 | +519,352 | 3.06% | 197,880,950 |
| 2022-04-27 | 2022-04-25 | 1.497 | 132,753,971 | -893,797 | 3.05% | 198,766,214 |
| 2022-04-26 | 2022-04-22 | 1.547 | 133,647,768 | +316,731 | 3.07% | 206,774,602 |
| 2022-04-25 | 2022-04-21 | 1.535 | 133,331,037 | -331,808 | 3.06% | 204,620,983 |
| 2022-04-22 | 2022-04-20 | 1.547 | 133,662,845 | -440,807 | 3.07% | 206,797,929 |
| 2022-04-21 | 2022-04-19 | 1.585 | 134,103,652 | -272,900 | 3.08% | 212,499,604 |
| 2022-04-20 | 2022-04-14 | 1.622 | 134,376,552 | -478,558 | 3.08% | 217,961,930 |
| 2022-04-19 | 2022-04-13 | 1.610 | 134,855,110 | +705,292 | 3.09% | 217,055,561 |
| 2022-04-14 | 2022-04-12 | 1.610 | 134,149,818 | +2,885 | 3.08% | 215,920,361 |
| 2022-04-13 | 2022-04-11 | 1.597 | 134,146,933 | -267,210 | 3.08% | 214,241,952 |
| 2022-04-12 | 2022-04-08 | 1.635 | 134,414,143 | -1,511,002 | 3.08% | 219,700,003 |
| 2022-04-11 | 2022-04-07 | 1.647 | 135,925,145 | +1,553,245 | 3.12% | 223,865,688 |
| 2022-04-08 | 2022-04-06 | 1.647 | 134,371,900 | -779,976 | 3.08% | 221,307,528 |
| 2022-04-07 | 2022-04-04 | 1.585 | 135,151,876 | +27,112 | 3.10% | 214,160,611 |
| 2022-04-06 | 2022-04-01 | 1.572 | 135,124,764 | +732,542 | 3.10% | 212,431,684 |
| 2022-04-04 | 2022-03-31 | 1.560 | 134,392,222 | -124,549 | 3.08% | 209,603,218 |
| 2022-04-01 | 2022-03-30 | 1.572 | 134,516,771 | -3,208 | 3.09% | 211,475,849 |
| 2022-03-31 | 2022-03-29 | 1.560 | 134,519,979 | -1,749,240 | 3.09% | 209,802,473 |
| 2022-03-30 | 2022-03-28 | 1.572 | 136,269,219 | +1,958,788 | 3.13% | 214,230,899 |
| 2022-03-29 | 2022-03-25 | 1.597 | 134,310,431 | -74,937 | 3.08% | 214,503,069 |
| 2022-03-28 | 2022-03-24 | 1.610 | 134,385,368 | -177,926 | 3.08% | 216,299,489 |
| 2022-03-25 | 2022-03-23 | 1.610 | 134,563,294 | -2,348 | 3.09% | 216,585,869 |
| 2022-03-24 | 2022-03-22 | 1.610 | 134,565,642 | -10,923 | 3.09% | 216,589,649 |
| 2022-03-23 | 2022-03-21 | 1.597 | 134,576,565 | -712,781 | 3.09% | 214,928,104 |
| 2022-03-22 | 2022-03-18 | 1.585 | 135,289,346 | +209,685 | 3.10% | 214,378,445 |
| 2022-03-21 | 2022-03-17 | 1.585 | 135,079,661 | -143,535 | 3.10% | 214,046,180 |
| 2022-03-18 | 2022-03-16 | 1.510 | 135,223,196 | -678,950 | 3.10% | 204,150,461 |
| 2022-03-17 | 2022-03-15 | 1.435 | 135,902,146 | -357,455 | 3.12% | 195,001,501 |
| 2022-03-16 | 2022-03-14 | 1.522 | 136,259,601 | -983,161 | 3.13% | 207,415,278 |
| 2022-03-15 | 2022-03-11 | 1.560 | 137,242,762 | +38,470 | 3.15% | 214,049,029 |
| 2022-03-14 | 2022-03-10 | 1.572 | 137,204,292 | -912,595 | 3.15% | 215,700,942 |
| 2022-03-11 | 2022-03-09 | 1.572 | 138,116,887 | -1,871,846 | 3.17% | 217,135,646 |
| 2022-03-10 | 2022-03-08 | 1.597 | 139,988,733 | -1,968,405 | 3.21% | 223,571,711 |
| 2022-03-09 | 2022-03-07 | 1.659 | 141,957,138 | -335,735 | 3.26% | 235,571,461 |
| 2022-03-08 | 2022-03-04 | 1.684 | 142,292,873 | -507,249 | 3.26% | 239,679,404 |
| 2022-03-07 | 2022-03-03 | 1.697 | 142,800,122 | +577,698 | 3.28% | 242,315,550 |
| 2022-03-04 | 2022-03-02 | 1.684 | 142,222,424 | -224,411 | 3.26% | 239,560,739 |
| 2022-03-03 | 2022-03-01 | 1.684 | 142,446,835 | +159,659 | 3.27% | 239,938,739 |
| 2022-03-02 | 2022-02-28 | 1.672 | 142,287,176 | -7,213 | 3.26% | 237,894,476 |
| 2022-03-01 | 2022-02-25 | 1.672 | 142,294,389 | -66,843 | 3.26% | 237,906,535 |
| 2022-02-28 | 2022-02-24 | 1.659 | 142,361,232 | -102,504 | 3.27% | 236,242,036 |
| 2022-02-25 | 2022-02-23 | 1.697 | 142,463,736 | +392,720 | 3.27% | 241,744,742 |
| 2022-02-24 | 2022-02-22 | 1.709 | 142,071,016 | -111,060 | 3.26% | 242,850,975 |
| 2022-02-23 | 2022-02-21 | 1.734 | 142,182,076 | +219,602 | 3.26% | 246,588,858 |
| 2022-02-22 | 2022-02-18 | 1.747 | 141,962,474 | -375,035 | 3.26% | 247,979,279 |
| 2022-02-21 | 2022-02-17 | 1.722 | 142,337,509 | +333,411 | 3.27% | 245,082,469 |
| 2022-02-18 | 2022-02-16 | 1.722 | 142,004,098 | -315,779 | 3.26% | 244,508,388 |
| 2022-02-17 | 2022-02-15 | 1.697 | 142,319,877 | +339,662 | 3.26% | 241,500,629 |
| 2022-02-16 | 2022-02-14 | 1.722 | 141,980,215 | -73,094 | 3.26% | 244,467,265 |
| 2022-02-15 | 2022-02-11 | 1.747 | 142,053,309 | -704,330 | 3.26% | 248,137,950 |
| 2022-02-14 | 2022-02-10 | 1.709 | 142,757,639 | +195,559 | 3.27% | 244,024,664 |
| 2022-02-11 | 2022-02-09 | 1.684 | 142,562,080 | -291,014 | 3.27% | 240,132,858 |
| 2022-02-10 | 2022-02-08 | 1.672 | 142,853,094 | -782,393 | 3.28% | 238,840,652 |
| 2022-02-09 | 2022-02-07 | 1.684 | 143,635,487 | +13,397,515 | 3.30% | 241,940,915 |
| 2022-02-08 | 2022-02-04 | 1.672 | 130,237,972 | +355,852 | 2.99% | 217,749,027 |
| 2022-02-07 | 2022-01-31 | 1.635 | 129,882,120 | -256,470 | 2.98% | 212,292,408 |
| 2022-02-04 | 2022-01-27 | 1.672 | 130,138,590 | -361,782 | 2.99% | 217,582,867 |
| 2022-01-28 | 2022-01-26 | 1.697 | 130,500,372 | +240,002 | 2.99% | 221,444,275 |
| 2022-01-27 | 2022-01-25 | 1.684 | 130,260,370 | -284,201 | 2.99% | 219,411,747 |
| 2022-01-26 | 2022-01-24 | 1.697 | 130,544,571 | +465,333 | 2.99% | 221,519,276 |
| 2022-01-25 | 2022-01-21 | 1.734 | 130,079,238 | -494,426 | 2.98% | 225,598,695 |
| 2022-01-24 | 2022-01-20 | 1.734 | 130,573,664 | +249,532 | 3.00% | 226,456,187 |
| 2022-01-21 | 2022-01-19 | 1.709 | 130,324,132 | +41,305 | 2.99% | 222,771,284 |
| 2022-01-20 | 2022-01-18 | 1.697 | 130,282,827 | +293,337 | 2.99% | 221,075,126 |
| 2022-01-19 | 2022-01-17 | 1.697 | 129,989,490 | -105,794 | 2.98% | 220,577,366 |
| 2022-01-18 | 2022-01-14 | 1.734 | 130,095,284 | +51,535 | 2.98% | 225,626,524 |
| 2022-01-17 | 2022-01-13 | 1.772 | 130,043,749 | +343,493 | 2.98% | 230,404,854 |
| 2022-01-14 | 2022-01-12 | 1.772 | 129,700,256 | +661,311 | 2.98% | 229,796,271 |
| 2022-01-13 | 2022-01-11 | 1.722 | 129,038,945 | -59,309 | 2.96% | 222,184,464 |
| 2022-01-12 | 2022-01-10 | 1.709 | 129,098,254 | +1,243,978 | 2.96% | 220,675,813 |
| 2022-01-11 | 2022-01-07 | 1.722 | 127,854,276 | +1,366,194 | 2.93% | 220,144,654 |
| 2022-01-10 | 2022-01-06 | 1.684 | 126,488,082 | -1,171,447 | 2.90% | 213,057,671 |
| 2022-01-07 | 2022-01-05 | 1.684 | 127,659,529 | +2,130,302 | 2.93% | 215,030,867 |
| 2022-01-06 | 2022-01-04 | 1.697 | 125,529,227 | +801,933 | 2.88% | 213,008,808 |
| 2022-01-05 | 2022-01-03 | 1.734 | 124,727,294 | -5,530 | 2.86% | 216,316,725 |
| 2022-01-04 | 2021-12-31 | 1.734 | 124,732,824 | -19,942,304 | 2.86% | 216,326,316 |
| 2022-01-03 | 2021-12-29 | 1.709 | 144,675,128 | +20,518,059 | 3.32% | 247,302,349 |
| 2021-12-30 | 2021-12-28 | 1.684 | 124,157,069 | -3,972,998 | 2.85% | 209,131,291 |
| 2021-12-29 | 2021-12-24 | 1.672 | 128,130,067 | -149,073 | 2.94% | 214,224,753 |
| 2021-12-28 | 2021-12-22 | 1.659 | 128,279,140 | -192,593 | 2.94% | 212,873,441 |
| 2021-12-23 | 2021-12-21 | 1.672 | 128,471,733 | +81,990 | 2.95% | 214,795,995 |
| 2021-12-22 | 2021-12-20 | 1.647 | 128,389,743 | -307,042 | 2.95% | 211,455,049 |
| 2021-12-21 | 2021-12-17 | 1.672 | 128,696,785 | -458,153 | 2.95% | 215,172,267 |
| 2021-12-20 | 2021-12-16 | 1.659 | 129,154,938 | +43,279 | 2.96% | 214,326,788 |
| 2021-12-17 | 2021-12-15 | 1.659 | 129,111,659 | +346,795 | 2.96% | 214,254,968 |
| 2021-12-16 | 2021-12-14 | 1.672 | 128,764,864 | -602,062 | 2.95% | 215,286,090 |
| 2021-12-15 | 2021-12-13 | 1.684 | 129,366,926 | +73,735 | 2.97% | 217,906,822 |
| 2021-12-14 | 2021-12-10 | 1.684 | 129,293,191 | +253,103 | 2.97% | 217,782,622 |
| 2021-12-13 | 2021-12-09 | 1.709 | 129,040,088 | +185,885 | 2.96% | 220,576,386 |
| 2021-12-10 | 2021-12-08 | 1.697 | 128,854,203 | -231,304 | 2.96% | 218,650,914 |
| 2021-12-09 | 2021-12-07 | 1.709 | 129,085,507 | -63,294 | 2.96% | 220,654,023 |
| 2021-12-08 | 2021-12-06 | 1.672 | 129,148,801 | -2,301 | 2.96% | 215,928,007 |
| 2021-12-07 | 2021-12-03 | 1.672 | 129,151,102 | -80,147 | 2.96% | 215,931,854 |
| 2021-12-06 | 2021-12-02 | 1.672 | 129,231,249 | -496,954 | 2.96% | 216,065,854 |
| 2021-12-03 | 2021-12-01 | 1.659 | 129,728,203 | +395,925 | 2.98% | 215,278,095 |
| 2021-12-02 | 2021-11-30 | 1.659 | 129,332,278 | -543,396 | 2.97% | 214,621,076 |
| 2021-12-01 | 2021-11-29 | 1.672 | 129,875,674 | +126,632 | 2.98% | 217,143,289 |
| 2021-11-30 | 2021-11-26 | 1.659 | 129,749,042 | -897,644 | 2.98% | 215,312,677 |
| 2021-11-29 | 2021-11-25 | 1.672 | 130,646,686 | +748,571 | 3.00% | 218,432,369 |
| 2021-11-26 | 2021-11-24 | 1.647 | 129,898,115 | -543,395 | 2.98% | 213,939,304 |
| 2021-11-25 | 2021-11-23 | 1.659 | 130,441,510 | +394,322 | 2.99% | 216,461,796 |
| 2021-11-24 | 2021-11-22 | 1.672 | 130,047,188 | -105,954 | 2.98% | 217,430,049 |
| 2021-11-23 | 2021-11-19 | 1.672 | 130,153,142 | -306,161 | 2.99% | 217,607,197 |
| 2021-11-22 | 2021-11-18 | 1.697 | 130,459,303 | -351,651 | 2.99% | 221,374,586 |
| 2021-11-19 | 2021-11-17 | 1.697 | 130,810,954 | +4,451,354 | 3.00% | 221,971,297 |
| 2021-11-18 | 2021-11-16 | 1.684 | 126,359,600 | +236,433 | 2.90% | 212,841,254 |
| 2021-11-17 | 2021-11-15 | 1.684 | 126,123,167 | -95,215 | 2.89% | 212,443,004 |
| 2021-11-16 | 2021-11-12 | 1.672 | 126,218,382 | -166,705 | 2.90% | 211,028,546 |
| 2021-11-15 | 2021-11-11 | 1.697 | 126,385,087 | -2,008 | 2.90% | 214,461,105 |
| 2021-11-12 | 2021-11-10 | 1.659 | 126,387,095 | -217,755 | 2.90% | 209,733,677 |
| 2021-11-11 | 2021-11-09 | 1.659 | 126,604,850 | +416,763 | 2.90% | 210,095,032 |
| 2021-11-10 | 2021-11-08 | 1.647 | 126,188,087 | -19,083 | 2.89% | 207,828,971 |
| 2021-11-09 | 2021-11-05 | 1.647 | 126,207,170 | -336,789 | 2.90% | 207,860,400 |
| 2021-11-08 | 2021-11-04 | 1.672 | 126,543,959 | +610,719 | 2.90% | 211,572,888 |
| 2021-11-05 | 2021-11-03 | 1.647 | 125,933,240 | +36,867 | 2.89% | 207,409,243 |
| 2021-11-04 | 2021-11-02 | 1.647 | 125,896,373 | -245,890 | 2.89% | 207,348,524 |
| 2021-11-03 | 2021-11-01 | 1.672 | 126,142,263 | -477,154 | 2.89% | 210,901,280 |
| 2021-11-02 | 2021-10-29 | 1.697 | 126,619,417 | +959,357 | 2.90% | 214,858,736 |
| 2021-11-01 | 2021-10-28 | 1.659 | 125,660,060 | -229,140 | 2.88% | 208,527,196 |
| 2021-10-29 | 2021-10-27 | 1.697 | 125,889,200 | +511,337 | 2.89% | 213,619,641 |
| 2021-10-28 | 2021-10-26 | 1.697 | 125,377,863 | -244,368 | 2.88% | 212,751,960 |
| 2021-10-27 | 2021-10-25 | 1.722 | 125,622,231 | +240,164 | 2.88% | 216,301,428 |
| 2021-10-26 | 2021-10-22 | 1.734 | 125,382,067 | +2,190,653 | 2.88% | 217,452,309 |
| 2021-10-25 | 2021-10-21 | 1.734 | 123,191,414 | +373,484 | 2.83% | 213,653,022 |
| 2021-10-22 | 2021-10-20 | 1.747 | 122,817,930 | -241,723 | 2.82% | 214,537,694 |
| 2021-10-21 | 2021-10-19 | 1.747 | 123,059,653 | +12,207 | 2.82% | 214,959,934 |
| 2021-10-20 | 2021-10-18 | 1.734 | 123,047,446 | +399,377 | 2.82% | 213,403,335 |
| 2021-10-19 | 2021-10-15 | 1.734 | 122,648,069 | +801 | 2.81% | 212,710,689 |
| 2021-10-18 | 2021-10-12 | 1.747 | 122,647,268 | +172,321 | 2.81% | 214,239,582 |
| 2021-10-15 | 2021-10-11 | 1.772 | 122,474,947 | +495,307 | 2.81% | 216,994,838 |
| 2021-10-12 | 2021-10-08 | 1.797 | 121,979,640 | -246,211 | 2.80% | 219,161,184 |
| 2021-10-11 | 2021-10-07 | 1.872 | 122,225,851 | +238,186 | 2.80% | 228,753,700 |
| 2021-10-08 | 2021-10-06 | 1.809 | 121,987,665 | -34,623 | 2.80% | 220,697,655 |
| 2021-10-07 | 2021-10-05 | 1.822 | 122,022,288 | -373,097 | 2.80% | 222,282,779 |
| 2021-10-06 | 2021-10-04 | 1.834 | 122,395,385 | +368,675 | 2.81% | 224,489,574 |
| 2021-10-05 | 2021-09-30 | 1.809 | 122,026,710 | +131,129 | 2.80% | 220,768,295 |
| 2021-10-04 | 2021-09-29 | 1.759 | 121,895,581 | -4,385,472 | 2.80% | 214,447,443 |
| 2021-09-30 | 2021-09-28 | 1.772 | 126,281,053 | +4,327,922 | 2.90% | 223,738,302 |
| 2021-09-29 | 2021-09-27 | 1.672 | 121,953,131 | +233,233 | 2.80% | 203,897,336 |
| 2021-09-27 | 2021-09-23 | 1.759 | 121,719,898 | -229,701 | 2.79% | 214,138,369 |
| 2021-09-24 | 2021-09-21 | 1.709 | 121,949,599 | +229,701 | 2.80% | 208,456,164 |
| 2021-09-23 | 2021-09-20 | 1.697 | 121,719,898 | -219,362 | 2.79% | 206,544,810 |
| 2021-09-21 | 2021-09-17 | 1.734 | 121,939,260 | -270,976 | 2.80% | 211,481,389 |
| 2021-09-20 | 2021-09-16 | 1.747 | 122,210,236 | +251,661 | 2.80% | 213,476,177 |
| 2021-09-17 | 2021-09-15 | 1.747 | 121,958,575 | +238,654 | 2.80% | 213,036,577 |
| 2021-09-16 | 2021-09-14 | 1.784 | 121,719,921 | -152,119 | 2.79% | 217,175,834 |
| 2021-09-15 | 2021-09-13 | 1.809 | 121,872,040 | -736,870 | 2.80% | 220,488,469 |
| 2021-09-14 | 2021-09-10 | 1.809 | 122,608,910 | +538,587 | 2.81% | 221,821,600 |
| 2021-09-13 | 2021-09-09 | 1.797 | 122,070,323 | +256,121 | 2.80% | 219,324,115 |
| 2021-09-10 | 2021-09-08 | 1.734 | 121,814,202 | -4,055 | 2.79% | 211,264,499 |
| 2021-09-09 | 2021-09-07 | 1.772 | 121,818,257 | +4,489 | 2.79% | 215,831,349 |
| 2021-09-08 | 2021-09-06 | 1.809 | 121,813,768 | -177,364 | 2.79% | 220,383,044 |
| 2021-09-07 | 2021-09-03 | 1.709 | 121,991,132 | -253,409 | 2.80% | 208,527,159 |
| 2021-09-06 | 2021-09-02 | 1.622 | 122,244,541 | +240,451 | 2.80% | 198,283,522 |
| 2021-09-03 | 2021-09-01 | 1.585 | 122,004,090 | +6,705 | 2.80% | 193,326,732 |
| 2021-09-02 | 2021-08-31 | 1.547 | 121,997,385 | -421,360 | 2.80% | 188,749,585 |
| 2021-09-01 | 2021-08-30 | 1.522 | 122,418,745 | +870,395 | 2.81% | 186,346,634 |
| 2021-08-31 | 2021-08-27 | 1.535 | 121,548,350 | -487,293 | 2.79% | 186,538,284 |
| 2021-08-30 | 2021-08-26 | 1.510 | 122,035,643 | -318,984 | 2.80% | 184,240,822 |
| 2021-08-27 | 2021-08-25 | 1.497 | 122,354,627 | +310,970 | 2.81% | 183,195,770 |
| 2021-08-26 | 2021-08-24 | 1.435 | 122,043,657 | -193,956 | 2.80% | 175,116,413 |
| 2021-08-25 | 2021-08-23 | 1.447 | 122,237,613 | +379,816 | 2.80% | 176,919,885 |
| 2021-08-24 | 2021-08-20 | 1.472 | 121,857,797 | +44,882 | 2.80% | 179,411,026 |
| 2021-08-23 | 2021-08-19 | 1.472 | 121,812,915 | -276,907 | 2.79% | 179,344,946 |
| 2021-08-20 | 2021-08-18 | 1.522 | 122,089,822 | -418,725 | 2.80% | 185,845,945 |
| 2021-08-19 | 2021-08-17 | 1.522 | 122,508,547 | +421,572 | 2.81% | 186,483,331 |
| 2021-08-18 | 2021-08-16 | 1.547 | 122,086,975 | -464,447 | 2.80% | 188,888,195 |
| 2021-08-17 | 2021-08-13 | 1.510 | 122,551,422 | +368,675 | 2.81% | 185,019,509 |
| 2021-08-16 | 2021-08-12 | 1.535 | 122,182,747 | +181,693 | 2.80% | 187,511,883 |
| 2021-08-13 | 2021-08-11 | 1.572 | 122,001,054 | -230,269 | 2.80% | 191,799,701 |
| 2021-08-12 | 2021-08-10 | 1.572 | 122,231,323 | -230,823 | 2.80% | 192,161,711 |
| 2021-08-11 | 2021-08-09 | 1.572 | 122,462,146 | +524,160 | 2.81% | 192,524,591 |
| 2021-08-10 | 2021-08-06 | 1.560 | 121,937,986 | -12,823 | 2.80% | 190,179,118 |
| 2021-08-09 | 2021-08-05 | 1.547 | 121,950,809 | +10,442 | 2.80% | 188,677,525 |
| 2021-08-06 | 2021-08-04 | 1.535 | 121,940,367 | -14,295 | 2.80% | 187,139,906 |
| 2021-08-05 | 2021-08-03 | 1.522 | 121,954,662 | -3,545 | 2.80% | 185,640,204 |
| 2021-08-04 | 2021-08-02 | 1.497 | 121,958,207 | +95,205 | 2.80% | 182,602,229 |
| 2021-08-03 | 2021-07-30 | 1.447 | 121,863,002 | -33,904 | 2.80% | 176,377,694 |
| 2021-08-02 | 2021-07-29 | 1.447 | 121,896,906 | +17,632 | 2.80% | 176,426,765 |
| 2021-07-30 | 2021-07-28 | 1.447 | 121,879,274 | +284,361 | 2.80% | 176,401,245 |
| 2021-07-28 | 2021-07-26 | 1.472 | 121,594,913 | -248,776 | 2.79% | 179,023,982 |
| 2021-07-27 | 2021-07-23 | 1.485 | 121,843,689 | -15,293 | 2.80% | 180,910,511 |
| 2021-07-26 | 2021-07-22 | 1.472 | 121,858,982 | -401,768 | 2.80% | 179,412,770 |
| 2021-07-23 | 2021-07-21 | 1.472 | 122,260,750 | +254,867 | 2.80% | 180,004,293 |
| 2021-07-22 | 2021-07-20 | 1.472 | 122,005,883 | +166,705 | 2.80% | 179,629,052 |
| 2021-07-21 | 2021-07-19 | 1.472 | 121,839,178 | +139,050 | 2.80% | 179,383,613 |
| 2021-07-20 | 2021-07-16 | 1.472 | 121,700,128 | -11,221 | 2.79% | 179,178,890 |
| 2021-07-19 | 2021-07-15 | 1.460 | 121,711,349 | +48,865 | 2.79% | 177,676,805 |
| 2021-07-16 | 2021-07-14 | 1.460 | 121,662,484 | +36,352 | 2.79% | 177,605,471 |
| 2021-07-15 | 2021-07-13 | 1.460 | 121,626,132 | -330,070 | 2.79% | 177,552,404 |
| 2021-07-14 | 2021-07-12 | 1.460 | 121,956,202 | +415,160 | 2.80% | 178,034,247 |
| 2021-07-13 | 2021-07-09 | 1.422 | 121,541,042 | -122,774 | 2.79% | 172,878,747 |
| 2021-07-12 | 2021-07-08 | 1.397 | 121,663,816 | +431,190 | 2.79% | 170,017,355 |
| 2021-07-09 | 2021-07-07 | 1.422 | 121,232,626 | -223,049 | 2.78% | 172,440,059 |
| 2021-07-08 | 2021-07-06 | 1.422 | 121,455,675 | +194,757 | 2.79% | 172,757,322 |
| 2021-07-07 | 2021-07-05 | 1.435 | 121,260,918 | -343,349 | 2.78% | 173,993,286 |
| 2021-07-06 | 2021-07-02 | 1.447 | 121,604,267 | +578,660 | 2.79% | 176,003,216 |
| 2021-07-05 | 2021-06-30 | 1.485 | 121,025,607 | +241,812 | 2.78% | 179,695,843 |
| 2021-07-02 | 2021-06-29 | 1.460 | 120,783,795 | +233,603 | 2.77% | 176,322,742 |
| 2021-06-30 | 2021-06-28 | 1.447 | 120,550,192 | -928 | 2.77% | 174,477,606 |
| 2021-06-29 | 2021-06-25 | 1.447 | 120,551,120 | -979,588 | 2.77% | 174,478,949 |
| 2021-06-28 | 2021-06-24 | 1.447 | 121,530,708 | +1,708,730 | 2.79% | 175,896,750 |
| 2021-06-25 | 2021-06-23 | 1.422 | 119,821,978 | +242,043 | 2.75% | 170,433,568 |
| 2021-06-24 | 2021-06-22 | 1.435 | 119,579,935 | +240,440 | 2.74% | 171,581,299 |
| 2021-06-23 | 2021-06-21 | 1.397 | 119,339,495 | +182,617 | 2.74% | 166,769,266 |
| 2021-06-22 | 2021-06-18 | 1.435 | 119,156,878 | +290,132 | 2.73% | 170,974,269 |
| 2021-06-21 | 2021-06-17 | 1.472 | 118,866,746 | +360,660 | 2.73% | 175,007,306 |
| 2021-06-18 | 2021-06-16 | 1.472 | 118,506,086 | -473,187 | 2.72% | 174,476,307 |
| 2021-06-17 | 2021-06-15 | 1.485 | 118,979,273 | -797,941 | 2.73% | 176,657,496 |
| 2021-06-15 | 2021-06-10 | 1.485 | 119,777,214 | -201,970 | 2.75% | 177,842,259 |
| 2021-06-11 | 2021-06-09 | 1.485 | 119,979,184 | +201,970 | 2.75% | 178,142,140 |
| 2021-06-10 | 2021-06-08 | 1.472 | 119,777,214 | -24,044 | 2.75% | 176,347,787 |
| 2021-06-09 | 2021-06-07 | 1.485 | 119,801,258 | +24,044 | 2.75% | 177,877,959 |
| 2021-06-08 | 2021-06-04 | 1.497 | 119,777,214 | +85,436 | 2.75% | 179,336,732 |
| 2021-06-07 | 2021-06-03 | 1.535 | 119,691,778 | -401,307 | 2.75% | 183,689,033 |
| 2021-06-04 | 2021-06-02 | 1.547 | 120,093,085 | -12,777,114 | 2.76% | 185,803,327 |
| 2021-06-03 | 2021-06-01 | 1.887 | 132,870,199 | +11,469,181 | 3.05% | 250,738,991 |
| 2021-06-02 | 2021-05-31 | 1.873 | 121,401,018 | +14,339,938 | 2.79% | 227,398,527 |
| 2021-06-01 | 2021-05-28 | 1.859 | 107,061,080 | -65,816 | 2.75% | 199,041,567 |
| 2021-05-31 | 2021-05-27 | 1.873 | 107,126,896 | -365,978 | 2.75% | 200,661,401 |
| 2021-05-28 | 2021-05-26 | 1.859 | 107,492,874 | +293,308 | 2.76% | 199,844,332 |
| 2021-05-27 | 2021-05-25 | 1.859 | 107,199,566 | +324,570 | 2.76% | 199,299,032 |
| 2021-05-26 | 2021-05-24 | 1.859 | 106,874,996 | +136,853 | 2.75% | 198,695,610 |
| 2021-05-25 | 2021-05-21 | 1.859 | 106,738,143 | -335,808 | 2.74% | 198,441,182 |
| 2021-05-24 | 2021-05-20 | 1.859 | 107,073,951 | +2,704,255 | 2.75% | 199,065,496 |
| 2021-05-21 | 2021-05-18 | 1.901 | 104,369,696 | +573,793 | 2.68% | 198,414,701 |
| 2021-05-20 | 2021-05-17 | 1.887 | 103,795,903 | +297,498 | 2.67% | 195,872,966 |
| 2021-05-18 | 2021-05-14 | 1.873 | 103,498,405 | +78,693 | 2.66% | 193,864,806 |
| 2021-05-14 | 2021-05-12 | 1.929 | 103,419,712 | +1,499,446 | 2.66% | 199,500,014 |
| 2021-05-13 | 2021-05-11 | 1.957 | 101,920,266 | +25,253 | 2.62% | 199,456,918 |
| 2021-05-12 | 2021-05-10 | 1.999 | 101,895,013 | -289,923 | 2.62% | 203,680,516 |
| 2021-05-11 | 2021-05-07 | 1.971 | 102,184,936 | +519,369 | 2.63% | 201,403,267 |
| 2021-05-10 | 2021-05-06 | 1.943 | 101,665,567 | -259,613 | 2.61% | 197,537,343 |
| 2021-05-07 | 2021-05-05 | 1.985 | 101,925,180 | -11,052 | 2.62% | 202,316,057 |
| 2021-05-06 | 2021-05-04 | 1.957 | 101,936,232 | -429,012 | 2.62% | 199,488,164 |
| 2021-05-05 | 2021-05-03 | 1.929 | 102,365,244 | -432,164 | 2.63% | 197,465,911 |
| 2021-05-04 | 2021-04-30 | 1.929 | 102,797,408 | +74,400 | 2.64% | 198,299,569 |
| 2021-05-03 | 2021-04-29 | 1.915 | 102,723,008 | +150,314 | 2.64% | 196,720,136 |
| 2021-04-30 | 2021-04-28 | 1.873 | 102,572,694 | -169,865 | 2.64% | 192,130,840 |
| 2021-04-29 | 2021-04-27 | 1.873 | 102,742,559 | +4,846 | 2.64% | 192,449,017 |
| 2021-04-28 | 2021-04-26 | 1.859 | 102,737,713 | +21,008 | 2.64% | 191,003,821 |
| 2021-04-27 | 2021-04-23 | 1.817 | 102,716,705 | +228,923 | 2.64% | 186,657,288 |
| 2021-04-26 | 2021-04-22 | 1.831 | 102,487,782 | -110,599 | 2.63% | 187,673,914 |
| 2021-04-23 | 2021-04-21 | 1.831 | 102,598,381 | -158,314 | 2.64% | 187,876,441 |
| 2021-04-22 | 2021-04-20 | 1.859 | 102,756,695 | +27,743 | 2.64% | 191,039,111 |
| 2021-04-21 | 2021-04-19 | 1.845 | 102,728,952 | -563,790 | 2.64% | 189,551,537 |
| 2021-04-20 | 2021-04-16 | 1.845 | 103,292,742 | -33,653 | 2.65% | 190,591,820 |
| 2021-04-19 | 2021-04-15 | 1.789 | 103,326,395 | -41,493 | 2.66% | 184,876,524 |
| 2021-04-16 | 2021-04-14 | 1.803 | 103,367,888 | +735,416 | 2.66% | 186,395,693 |
| 2021-04-15 | 2021-04-13 | 1.789 | 102,632,472 | +44,353 | 2.64% | 183,634,924 |
| 2021-04-14 | 2021-04-12 | 1.817 | 102,588,119 | -432,950 | 2.64% | 186,423,621 |
| 2021-04-13 | 2021-04-09 | 1.817 | 103,021,069 | -10,016 | 2.65% | 187,210,380 |
| 2021-04-12 | 2021-04-08 | 1.803 | 103,031,085 | +543,336 | 2.65% | 185,788,361 |
| 2021-04-09 | 2021-04-07 | 1.831 | 102,487,749 | -262,188 | 2.63% | 187,673,853 |
| 2021-04-08 | 2021-04-01 | 1.859 | 102,749,937 | -77,262 | 2.64% | 191,026,547 |
| 2021-04-07 | 2021-03-31 | 1.859 | 102,827,199 | +216,046 | 2.64% | 191,170,188 |
| 2021-04-01 | 2021-03-30 | 1.845 | 102,611,153 | -577,685 | 2.64% | 189,334,178 |
| 2021-03-31 | 2021-03-29 | 1.887 | 103,188,838 | +636,692 | 2.65% | 194,727,376 |
| 2021-03-26 | 2021-03-24 | 1.775 | 102,552,146 | -18,600 | 2.64% | 182,057,676 |
| 2021-03-25 | 2021-03-23 | 1.831 | 102,570,746 | -40,061 | 2.64% | 187,825,836 |
| 2021-03-24 | 2021-03-22 | 1.845 | 102,610,807 | +40,061 | 2.64% | 189,333,540 |
| 2021-03-23 | 2021-03-19 | 1.831 | 102,570,746 | -236,076 | 2.64% | 187,825,836 |
| 2021-03-22 | 2021-03-18 | 1.831 | 102,806,822 | -186,025 | 2.64% | 188,258,134 |
| 2021-03-19 | 2021-03-17 | 1.845 | 102,992,847 | +241,800 | 2.65% | 190,038,466 |
| 2021-03-18 | 2021-03-16 | 1.859 | 102,751,047 | -58,662 | 2.64% | 191,028,611 |
| 2021-03-17 | 2021-03-15 | 1.845 | 102,809,709 | +1,530 | 2.64% | 189,700,546 |
| 2021-03-16 | 2021-03-12 | 1.817 | 102,808,179 | +5,019 | 2.64% | 186,823,515 |
| 2021-03-15 | 2021-03-11 | 1.789 | 102,803,160 | +88,209 | 2.64% | 183,940,327 |
| 2021-03-12 | 2021-03-10 | 1.733 | 102,714,951 | +68,677 | 2.64% | 178,039,296 |
| 2021-03-11 | 2021-03-09 | 1.747 | 102,646,274 | -132,633 | 2.64% | 179,355,097 |
| 2021-03-10 | 2021-03-08 | 1.761 | 102,778,907 | +210,567 | 2.64% | 181,023,543 |
| 2021-03-09 | 2021-03-05 | 1.761 | 102,568,340 | -459,276 | 2.64% | 180,652,673 |
| 2021-03-08 | 2021-03-04 | 1.803 | 103,027,616 | -69,949 | 2.65% | 185,782,106 |
| 2021-03-05 | 2021-03-03 | 1.817 | 103,097,565 | +623,815 | 2.65% | 187,349,389 |
| 2021-03-04 | 2021-03-02 | 1.831 | 102,473,750 | -613,800 | 2.63% | 187,648,218 |
| 2021-03-03 | 2021-03-01 | 1.803 | 103,087,550 | +576,600 | 2.65% | 185,890,180 |
| 2021-03-02 | 2021-02-26 | 1.789 | 102,510,950 | -374,432 | 2.63% | 183,417,491 |
| 2021-03-01 | 2021-02-25 | 1.845 | 102,885,382 | +49,719 | 2.64% | 189,840,175 |
| 2021-02-26 | 2021-02-24 | 1.775 | 102,835,663 | -157,412 | 2.64% | 182,560,995 |
| 2021-02-25 | 2021-02-23 | 1.817 | 102,993,075 | +254,677 | 2.65% | 187,159,509 |
| 2021-02-24 | 2021-02-22 | 1.817 | 102,738,398 | -252,531 | 2.64% | 186,696,709 |
| 2021-02-23 | 2021-02-19 | 1.789 | 102,990,929 | -685,635 | 2.65% | 184,276,292 |
| 2021-02-22 | 2021-02-18 | 1.663 | 103,676,564 | +21,462 | 2.66% | 172,459,879 |
| 2021-02-19 | 2021-02-17 | 1.677 | 103,655,102 | +2,752 | 2.66% | 173,873,121 |
| 2021-02-18 | 2021-02-16 | 1.663 | 103,652,350 | -2,268,103 | 2.66% | 172,419,601 |
| 2021-02-17 | 2021-02-11 | 1.594 | 105,920,453 | +2,798,226 | 2.72% | 168,789,412 |
| 2021-02-16 | 2021-02-09 | 1.594 | 103,122,227 | -196,015 | 2.65% | 164,330,303 |
| 2021-02-10 | 2021-02-08 | 1.608 | 103,318,242 | +296,169 | 2.66% | 166,086,896 |
| 2021-02-09 | 2021-02-05 | 1.594 | 103,022,073 | +45,918 | 2.65% | 164,170,702 |
| 2021-02-08 | 2021-02-04 | 1.566 | 102,976,155 | -62,839 | 2.65% | 161,218,626 |
| 2021-02-05 | 2021-02-03 | 1.608 | 103,038,994 | -622,499 | 2.65% | 165,637,997 |
| 2021-02-04 | 2021-02-02 | 1.594 | 103,661,493 | +898,523 | 2.66% | 165,189,649 |
| 2021-02-02 | 2021-01-29 | 1.580 | 102,762,970 | -442,108 | 2.64% | 162,321,337 |
| 2021-02-01 | 2021-01-28 | 1.580 | 103,205,078 | +143,077 | 2.65% | 163,019,678 |
| 2021-01-27 | 2021-01-25 | 1.622 | 103,062,001 | +18,600 | 2.65% | 167,115,634 |
| 2021-01-26 | 2021-01-22 | 1.663 | 103,043,401 | -211,754 | 2.65% | 171,406,650 |
| 2021-01-25 | 2021-01-21 | 1.733 | 103,255,155 | +231,785 | 2.65% | 178,975,650 |
| 2021-01-20 | 2021-01-18 | 1.761 | 103,023,370 | -106,592 | 2.65% | 181,454,113 |
| 2021-01-19 | 2021-01-15 | 1.761 | 103,129,962 | -238,295 | 2.65% | 181,641,853 |
| 2021-01-18 | 2021-01-14 | 1.789 | 103,368,257 | -422,569 | 2.66% | 184,951,426 |
| 2021-01-15 | 2021-01-13 | 1.691 | 103,790,826 | -390,600 | 2.67% | 175,551,627 |
| 2021-01-14 | 2021-01-12 | 1.677 | 104,181,426 | -11,446 | 2.68% | 174,755,987 |
| 2021-01-13 | 2021-01-11 | 1.649 | 104,192,872 | -114,461 | 2.68% | 171,862,267 |
| 2021-01-12 | 2021-01-08 | 1.649 | 104,307,333 | +468,322 | 2.68% | 172,051,066 |
| 2021-01-11 | 2021-01-07 | 1.635 | 103,839,011 | -279,008 | 2.67% | 169,827,073 |
| 2021-01-08 | 2021-01-06 | 1.705 | 104,118,019 | +37,200 | 2.68% | 177,560,454 |
| 2021-01-07 | 2021-01-05 | 1.608 | 104,080,819 | -108,738 | 2.67% | 167,312,759 |
| 2021-01-06 | 2021-01-04 | 1.608 | 104,189,557 | +77,261 | 2.68% | 167,487,559 |
| 2021-01-05 | 2020-12-31 | 1.608 | 104,112,296 | +387,953 | 2.68% | 167,363,359 |
| 2021-01-04 | 2020-12-29 | 1.622 | 103,724,343 | +34,338 | 2.67% | 168,189,625 |
| 2020-12-30 | 2020-12-28 | 1.594 | 103,690,005 | -96,885 | 2.66% | 165,235,085 |
| 2020-12-29 | 2020-12-24 | 1.594 | 103,786,890 | +345,030 | 2.67% | 165,389,476 |
| 2020-12-28 | 2020-12-22 | 1.594 | 103,441,860 | -118,682 | 2.66% | 164,839,653 |
| 2020-12-23 | 2020-12-21 | 1.580 | 103,560,542 | -140,072 | 2.66% | 163,581,158 |
| 2020-12-22 | 2020-12-18 | 1.622 | 103,700,614 | +26,936 | 2.67% | 168,151,148 |
| 2020-12-21 | 2020-12-17 | 1.580 | 103,673,678 | -23,656 | 2.66% | 163,759,864 |
| 2020-12-18 | 2020-12-16 | 1.580 | 103,697,334 | +128,126 | 2.67% | 163,797,231 |
| 2020-12-17 | 2020-12-15 | 1.594 | 103,569,208 | -715,385 | 2.66% | 165,042,589 |
| 2020-12-16 | 2020-12-14 | 1.608 | 104,284,593 | -138,498 | 2.68% | 167,640,332 |
| 2020-12-15 | 2020-12-11 | 1.635 | 104,423,091 | -160,246 | 2.68% | 170,782,327 |
| 2020-12-14 | 2020-12-10 | 1.608 | 104,583,337 | -364,337 | 2.69% | 168,120,571 |
| 2020-12-11 | 2020-12-09 | 1.649 | 104,947,674 | +430,661 | 2.70% | 173,107,285 |
| 2020-12-10 | 2020-12-08 | 1.677 | 104,517,013 | -24,323 | 2.69% | 175,318,908 |
| 2020-12-09 | 2020-12-07 | 1.663 | 104,541,336 | -214,615 | 2.69% | 173,898,377 |
| 2020-12-08 | 2020-12-04 | 1.691 | 104,755,951 | +85,846 | 2.69% | 177,184,038 |
| 2020-12-07 | 2020-12-03 | 1.719 | 104,670,105 | +172,336 | 2.69% | 179,965,100 |
| 2020-12-04 | 2020-12-02 | 1.733 | 104,497,769 | -415,168 | 2.69% | 181,129,515 |
| 2020-12-03 | 2020-12-01 | 1.705 | 104,912,937 | +439,246 | 2.70% | 178,916,089 |
| 2020-12-02 | 2020-11-30 | 1.691 | 104,473,691 | -161,154 | 2.69% | 176,706,624 |
| 2020-12-01 | 2020-11-27 | 1.775 | 104,634,845 | +386,308 | 2.69% | 185,755,027 |
| 2020-11-30 | 2020-11-26 | 1.761 | 104,248,537 | -572,929 | 2.68% | 183,611,989 |
| 2020-11-27 | 2020-11-25 | 1.775 | 104,821,466 | -1,829,332 | 2.69% | 186,086,330 |
| 2020-11-26 | 2020-11-24 | 1.789 | 106,650,798 | -78,693 | 2.74% | 190,824,705 |
| 2020-11-25 | 2020-11-23 | 1.803 | 106,729,491 | +380,585 | 2.74% | 192,457,424 |
| 2020-11-24 | 2020-11-20 | 1.733 | 106,348,906 | -486,461 | 2.73% | 184,338,153 |
| 2020-11-23 | 2020-11-19 | 1.761 | 106,835,367 | -68,677 | 2.75% | 188,168,149 |
| 2020-11-20 | 2020-11-18 | 1.789 | 106,904,044 | -183,139 | 2.75% | 191,277,825 |
| 2020-11-19 | 2020-11-17 | 1.775 | 107,087,183 | -2,782,855 | 2.75% | 190,108,588 |
| 2020-11-17 | 2020-11-13 | 1.719 | 109,870,038 | +788,926 | 2.82% | 188,905,632 |
| 2020-11-16 | 2020-11-12 | 1.803 | 109,081,112 | -710,234 | 2.80% | 196,697,929 |
| 2020-11-13 | 2020-11-11 | 1.817 | 109,791,346 | +984,369 | 2.82% | 199,513,360 |
| 2020-11-11 | 2020-11-09 | 1.691 | 108,806,977 | -450,549 | 2.80% | 184,035,936 |
| 2020-11-10 | 2020-11-06 | 1.691 | 109,257,526 | +372,454 | 2.81% | 184,797,994 |
| 2020-11-09 | 2020-11-05 | 1.691 | 108,885,072 | +72,836 | 2.80% | 184,168,026 |
| 2020-11-06 | 2020-11-04 | 1.635 | 108,812,236 | -421,100 | 2.80% | 177,960,705 |
| 2020-11-05 | 2020-11-03 | 1.594 | 109,233,336 | -270,415 | 2.81% | 174,068,653 |
| 2020-11-04 | 2020-11-02 | 1.594 | 109,503,751 | +706,800 | 2.81% | 174,499,573 |
| 2020-10-29 | 2020-10-27 | 1.635 | 108,796,951 | +299,030 | 2.80% | 177,935,706 |
| 2020-10-28 | 2020-10-23 | 1.635 | 108,497,921 | +264,692 | 2.79% | 177,446,647 |
| 2020-10-27 | 2020-10-22 | 1.594 | 108,233,229 | +37,200 | 2.78% | 172,474,934 |
| 2020-10-23 | 2020-10-21 | 1.594 | 108,196,029 | -282,408 | 2.78% | 172,415,654 |
| 2020-10-22 | 2020-10-20 | 1.635 | 108,478,437 | +56,157 | 2.79% | 177,414,782 |
| 2020-10-21 | 2020-10-19 | 1.622 | 108,422,280 | +216,046 | 2.79% | 175,807,357 |
| 2020-10-20 | 2020-10-16 | 1.594 | 108,206,234 | +10,205 | 2.78% | 172,431,916 |
| 2020-10-19 | 2020-10-15 | 1.580 | 108,196,029 | +184,570 | 2.78% | 170,903,236 |
| 2020-10-16 | 2020-10-14 | 1.594 | 108,011,459 | +15,738 | 2.78% | 172,121,533 |
| 2020-10-15 | 2020-10-12 | 1.663 | 107,995,721 | -837,715 | 2.78% | 179,644,543 |
| 2020-10-14 | 2020-10-09 | 1.663 | 108,833,436 | +828,247 | 2.80% | 181,038,033 |
| 2020-10-12 | 2020-10-08 | 1.608 | 108,005,189 | -22,724 | 2.78% | 173,621,291 |
| 2020-10-09 | 2020-10-07 | 1.580 | 108,027,913 | +17,884 | 2.78% | 170,637,685 |
| 2020-10-08 | 2020-10-06 | 1.608 | 108,010,029 | -34,338 | 2.78% | 173,629,072 |
| 2020-10-07 | 2020-10-05 | 1.566 | 108,044,367 | -155,954 | 2.78% | 169,153,377 |
| 2020-10-06 | 2020-09-30 | 1.594 | 108,200,321 | +49,352 | 2.78% | 172,422,493 |
| 2020-10-05 | 2020-09-29 | 1.608 | 108,150,969 | +21,115 | 2.78% | 173,855,637 |
| 2020-09-29 | 2020-09-25 | 1.580 | 108,129,854 | -241,397 | 2.78% | 170,798,708 |
| 2020-09-28 | 2020-09-24 | 1.608 | 108,371,251 | +147,369 | 2.79% | 174,209,746 |
| 2020-09-25 | 2020-09-23 | 1.663 | 108,223,882 | +237,078 | 2.78% | 180,024,076 |
| 2020-09-23 | 2020-09-21 | 1.719 | 107,986,804 | +429,231 | 2.78% | 185,667,684 |
| 2020-09-21 | 2020-09-17 | 1.789 | 107,557,573 | -5,057,768 | 2.76% | 192,447,150 |
| 2020-09-14 | 2020-09-10 | 1.747 | 112,615,341 | +4,752,648 | 2.89% | 196,774,170 |
| 2020-09-11 | 2020-09-09 | 1.761 | 107,862,693 | -26,899 | 2.77% | 189,977,568 |
| 2020-09-10 | 2020-09-08 | 1.789 | 107,889,592 | -131,916 | 2.77% | 193,041,214 |
| 2020-09-09 | 2020-09-07 | 1.803 | 108,021,508 | +158,815 | 2.78% | 194,787,223 |
| 2020-09-08 | 2020-09-04 | 1.803 | 107,862,693 | +12,519 | 2.77% | 194,500,844 |
| 2020-09-07 | 2020-09-03 | 1.831 | 107,850,174 | +8,161 | 2.77% | 197,493,436 |
| 2020-09-04 | 2020-09-02 | 1.747 | 107,842,013 | +640,028 | 2.77% | 188,433,675 |
| 2020-09-03 | 2020-09-01 | 1.845 | 107,201,985 | +127,545 | 2.76% | 197,805,006 |
| 2020-09-02 | 2020-08-31 | 1.901 | 107,074,440 | -126,409 | 2.75% | 203,556,624 |
| 2020-09-01 | 2020-08-28 | 1.929 | 107,200,849 | +119,927 | 2.76% | 206,793,951 |
| 2020-08-31 | 2020-08-27 | 1.901 | 107,080,922 | +101,508 | 2.75% | 203,568,947 |
| 2020-08-28 | 2020-08-26 | 1.915 | 106,979,414 | +421,600 | 2.75% | 204,871,384 |
| 2020-08-27 | 2020-08-25 | 1.999 | 106,557,814 | +13,092 | 2.74% | 213,001,107 |
| 2020-08-26 | 2020-08-24 | 2.278 | 106,544,722 | +133,779 | 2.74% | 242,761,641 |
| 2020-08-25 | 2020-08-21 | 2.292 | 106,410,943 | -1,044,518 | 2.73% | 243,944,292 |
| 2020-08-24 | 2020-08-20 | 2.195 | 107,455,461 | +106,536 | 2.76% | 235,824,360 |
| 2020-08-21 | 2020-08-19 | 2.320 | 107,348,925 | +937,154 | 2.76% | 249,095,744 |
| 2020-08-20 | 2020-08-18 | 2.362 | 106,411,771 | -2,281,518 | 2.73% | 251,383,574 |
| 2020-08-19 | 2020-08-17 | 2.362 | 108,693,289 | +2,304,968 | 2.79% | 256,773,355 |
| 2020-08-18 | 2020-08-14 | 2.362 | 106,388,321 | -4,973 | 2.73% | 251,328,176 |
| 2020-08-14 | 2020-08-12 | 2.446 | 106,393,294 | -4,078 | 2.73% | 260,263,235 |
| 2020-08-13 | 2020-08-11 | 2.404 | 106,397,372 | -1,115 | 2.73% | 255,811,385 |
| 2020-08-12 | 2020-08-10 | 2.362 | 106,398,487 | -24,244 | 2.73% | 251,352,192 |
| 2020-08-11 | 2020-08-07 | 2.418 | 106,422,731 | -464,190 | 2.74% | 257,359,985 |
| 2020-08-10 | 2020-08-06 | 2.446 | 106,886,921 | +490,754 | 2.75% | 261,470,764 |
| 2020-08-07 | 2020-08-05 | 2.516 | 106,396,167 | -7,705 | 2.73% | 267,706,557 |
| 2020-08-06 | 2020-08-04 | 2.418 | 106,403,872 | -4,465 | 2.73% | 257,314,379 |
| 2020-08-05 | 2020-08-03 | 2.446 | 106,408,337 | +165,271 | 2.73% | 260,300,034 |
| 2020-08-04 | 2020-07-31 | 2.306 | 106,243,066 | -629,502 | 2.73% | 245,044,557 |
| 2020-08-03 | 2020-07-30 | 2.265 | 106,872,568 | +2,031,692 | 2.75% | 242,014,719 |
| 2020-07-31 | 2020-07-29 | 2.278 | 104,840,876 | -5,509 | 2.69% | 238,879,436 |
| 2020-07-30 | 2020-07-28 | 2.223 | 104,846,385 | +10,832 | 2.69% | 233,029,609 |
| 2020-07-29 | 2020-07-27 | 2.223 | 104,835,553 | +18,962 | 2.69% | 233,005,534 |
| 2020-07-24 | 2020-07-22 | 2.278 | 104,816,591 | +3,863 | 2.69% | 238,824,103 |
| 2020-07-23 | 2020-07-21 | 2.362 | 104,812,728 | +4,807 | 2.69% | 247,606,049 |
| 2020-07-22 | 2020-07-20 | 2.404 | 104,807,921 | -127,338 | 2.69% | 251,989,865 |
| 2020-07-21 | 2020-07-17 | 2.181 | 104,935,259 | -4,839 | 2.70% | 228,826,626 |
| 2020-07-20 | 2020-07-16 | 2.153 | 104,940,098 | -12,554 | 2.70% | 225,903,368 |
| 2020-07-17 | 2020-07-15 | 2.181 | 104,952,652 | +13,664 | 2.70% | 228,864,554 |
| 2020-07-16 | 2020-07-14 | 2.209 | 104,938,988 | +7,796 | 2.70% | 231,768,537 |
| 2020-07-15 | 2020-07-13 | 2.292 | 104,931,192 | +24,323 | 2.70% | 240,552,002 |
| 2020-07-14 | 2020-07-10 | 2.181 | 104,906,869 | -386,134 | 2.70% | 228,764,718 |
| 2020-07-13 | 2020-07-09 | 2.251 | 105,293,003 | +392,031 | 2.71% | 236,965,930 |
| 2020-07-10 | 2020-07-08 | 2.237 | 104,900,972 | -2,790 | 2.70% | 234,617,291 |
| 2020-07-09 | 2020-07-07 | 2.209 | 104,903,762 | -230,328 | 2.70% | 231,690,737 |
| 2020-07-08 | 2020-07-06 | 2.223 | 105,134,090 | -23,792,015 | 2.70% | 233,669,056 |
| 2020-07-07 | 2020-07-03 | 2.111 | 128,926,105 | -1,653,969 | 3.31% | 272,131,196 |
| 2020-07-06 | 2020-07-02 | 2.027 | 130,580,074 | +22,203,029 | 3.36% | 264,670,436 |
| 2020-07-03 | 2020-06-30 | 2.072 | 108,377,045 | +879,923 | 2.79% | 224,598,718 |
| 2020-07-02 | 2020-06-29 | 2.072 | 107,497,122 | +6,603,560 | 2.76% | 222,775,181 |
| 2020-06-30 | 2020-06-26 | 2.058 | 100,893,562 | -74,093 | 2.73% | 207,607,169 |
| 2020-06-29 | 2020-06-24 | 2.161 | 100,967,655 | -7,697 | 2.73% | 218,147,610 |
| 2020-06-26 | 2020-06-23 | 2.175 | 100,975,352 | -61,103 | 2.73% | 219,648,351 |
| 2020-06-24 | 2020-06-22 | 2.219 | 101,036,455 | +2,721 | 2.73% | 224,236,292 |
| 2020-06-23 | 2020-06-19 | 2.234 | 101,033,734 | +63,318 | 2.73% | 225,715,221 |
| 2020-06-22 | 2020-06-18 | 2.249 | 100,970,416 | +91,170 | 2.73% | 227,057,803 |
| 2020-06-19 | 2020-06-17 | 2.278 | 100,879,246 | -1,973 | 2.73% | 229,818,180 |
| 2020-06-18 | 2020-06-16 | 2.308 | 100,881,219 | +8,761 | 2.73% | 232,788,129 |
| 2020-06-17 | 2020-06-15 | 2.161 | 100,872,458 | -4,898 | 2.73% | 217,941,931 |
| 2020-06-16 | 2020-06-12 | 2.190 | 100,877,356 | +7,617 | 2.73% | 220,917,853 |
| 2020-06-15 | 2020-06-11 | 2.205 | 100,869,739 | +58 | 2.73% | 222,383,731 |
| 2020-06-12 | 2020-06-10 | 2.278 | 100,869,681 | -8,018 | 2.73% | 229,796,389 |
| 2020-06-11 | 2020-06-09 | 2.278 | 100,877,699 | -480 | 2.73% | 229,814,656 |
| 2020-06-10 | 2020-06-08 | 2.161 | 100,878,179 | -877,489 | 2.73% | 217,954,291 |
| 2020-06-09 | 2020-06-05 | 2.146 | 101,755,668 | +740,319 | 2.75% | 218,354,588 |
| 2020-06-08 | 2020-06-04 | 2.161 | 101,015,349 | -133,286 | 2.73% | 218,250,656 |
| 2020-06-05 | 2020-06-03 | 2.190 | 101,148,635 | +133,354 | 2.73% | 221,511,945 |
| 2020-06-04 | 2020-06-02 | 2.205 | 101,015,281 | -10,114 | 2.73% | 222,704,602 |
| 2020-06-03 | 2020-06-01 | 2.205 | 101,025,395 | -21,446 | 2.73% | 222,726,899 |
| 2020-06-02 | 2020-05-29 | 2.116 | 101,046,841 | +148,203 | 2.73% | 213,863,213 |
| 2020-06-01 | 2020-05-28 | 2.190 | 100,898,638 | +12,572 | 2.73% | 220,964,460 |
| 2020-05-29 | 2020-05-27 | 2.263 | 100,886,066 | -6,600 | 2.73% | 228,350,919 |
| 2020-05-28 | 2020-05-26 | 2.293 | 100,892,666 | +17,345 | 2.73% | 231,331,648 |
| 2020-05-27 | 2020-05-25 | 2.308 | 100,875,321 | +15,906 | 2.73% | 232,774,519 |
| 2020-05-26 | 2020-05-22 | 2.249 | 100,859,415 | +8,006 | 2.73% | 226,808,189 |
| 2020-05-25 | 2020-05-21 | 2.455 | 100,851,409 | -40,264 | 2.73% | 247,542,229 |
| 2020-05-22 | 2020-05-20 | 2.410 | 100,891,673 | -63,952 | 2.73% | 243,192,416 |
| 2020-05-21 | 2020-05-19 | 2.469 | 100,955,625 | -354,136 | 2.73% | 249,281,850 |
| 2020-05-20 | 2020-05-18 | 2.557 | 101,309,761 | +62,595 | 2.74% | 259,090,443 |
| 2020-05-19 | 2020-05-15 | 2.410 | 101,247,166 | +27,215 | 2.74% | 244,049,307 |
| 2020-05-18 | 2020-05-14 | 2.263 | 101,219,951 | -368,764 | 2.74% | 229,106,652 |
| 2020-05-15 | 2020-05-13 | 2.308 | 101,588,715 | +84,367 | 2.75% | 234,420,709 |
| 2020-05-14 | 2020-05-12 | 2.337 | 101,504,348 | +10,237 | 2.74% | 237,209,799 |
| 2020-05-13 | 2020-05-11 | 2.366 | 101,494,111 | -44,423 | 2.74% | 240,169,346 |
| 2020-05-12 | 2020-05-08 | 2.249 | 101,538,534 | +392,482 | 2.75% | 228,335,362 |
| 2020-05-11 | 2020-05-07 | 2.072 | 101,146,052 | -1,503 | 2.73% | 209,613,333 |
| 2020-05-08 | 2020-05-06 | 2.014 | 101,147,555 | -84,956 | 2.74% | 203,669,882 |
| 2020-05-07 | 2020-05-05 | 1.984 | 101,232,511 | +58,512 | 2.74% | 200,865,168 |
| 2020-05-06 | 2020-05-04 | 1.955 | 101,173,999 | +27,215 | 2.74% | 197,775,009 |
| 2020-05-05 | 2020-04-29 | 2.028 | 101,146,784 | -37,179 | 2.74% | 205,154,960 |
| 2020-05-04 | 2020-04-28 | 2.014 | 101,183,963 | -599,006 | 2.74% | 203,743,193 |
| 2020-04-29 | 2020-04-27 | 2.028 | 101,782,969 | +92,327 | 2.75% | 206,445,327 |
| 2020-04-28 | 2020-04-24 | 2.028 | 101,690,642 | -5,533 | 2.75% | 206,258,061 |
| 2020-04-27 | 2020-04-23 | 2.028 | 101,696,175 | +5,905 | 2.75% | 206,269,284 |
| 2020-04-24 | 2020-04-22 | 1.999 | 101,690,270 | -66,826 | 2.75% | 203,268,070 |
| 2020-04-23 | 2020-04-21 | 1.955 | 101,757,096 | -3,878 | 2.75% | 198,914,847 |
| 2020-04-22 | 2020-04-20 | 1.999 | 101,760,974 | -36,876 | 2.75% | 203,409,400 |
| 2020-04-21 | 2020-04-17 | 1.940 | 101,797,850 | +831,420 | 2.75% | 197,498,314 |
| 2020-04-20 | 2020-04-16 | 1.867 | 100,966,430 | -815,418 | 2.73% | 188,465,377 |
| 2020-04-17 | 2020-04-15 | 1.881 | 101,781,848 | +374,534 | 2.75% | 191,483,412 |
| 2020-04-16 | 2020-04-14 | 1.955 | 101,407,314 | +100,695 | 2.74% | 198,231,093 |
| 2020-04-15 | 2020-04-09 | 1.955 | 101,306,619 | -68 | 2.74% | 198,034,254 |
| 2020-04-14 | 2020-04-08 | 1.925 | 101,306,687 | +68 | 2.74% | 195,056,427 |
| 2020-04-09 | 2020-04-07 | 1.940 | 101,306,619 | -96 | 2.74% | 196,545,275 |
| 2020-04-08 | 2020-04-06 | 1.852 | 101,306,715 | -4,082 | 2.74% | 187,611,577 |
| 2020-04-07 | 2020-04-03 | 1.837 | 101,310,797 | +1,564 | 2.74% | 186,130,095 |
| 2020-04-06 | 2020-04-02 | 1.823 | 101,309,233 | +2,532 | 2.74% | 184,638,204 |
| 2020-04-03 | 2020-04-01 | 1.823 | 101,306,701 | -11,974 | 2.74% | 184,633,590 |
| 2020-04-02 | 2020-03-31 | 1.778 | 101,318,675 | -117,944 | 2.74% | 180,187,943 |
| 2020-04-01 | 2020-03-30 | 1.705 | 101,436,619 | -221,768 | 2.74% | 172,943,247 |
| 2020-03-31 | 2020-03-27 | 1.661 | 101,658,387 | -110,955 | 2.75% | 168,838,900 |
| 2020-03-30 | 2020-03-26 | 1.676 | 101,769,342 | +473,541 | 2.75% | 170,518,959 |
| 2020-03-27 | 2020-03-25 | 1.661 | 101,295,801 | -20,343 | 2.74% | 168,236,700 |
| 2020-03-26 | 2020-03-24 | 1.617 | 101,316,144 | +20,411 | 2.74% | 163,803,129 |
| 2020-03-25 | 2020-03-23 | 1.484 | 101,295,733 | -8,144 | 2.74% | 150,370,755 |
| 2020-03-24 | 2020-03-20 | 1.455 | 101,303,877 | -468,773 | 2.74% | 147,404,966 |
| 2020-03-23 | 2020-03-19 | 1.382 | 101,772,650 | -2,104,471 | 2.75% | 140,607,923 |
| 2020-03-20 | 2020-03-18 | 1.470 | 103,877,121 | -29,936 | 2.81% | 152,675,995 |
| 2020-03-19 | 2020-03-17 | 1.587 | 103,907,057 | -1,487,235 | 2.81% | 164,937,594 |
| 2020-03-18 | 2020-03-16 | 1.602 | 105,394,292 | -498,852 | 2.85% | 168,847,426 |
| 2020-03-17 | 2020-03-13 | 1.661 | 105,893,144 | +690,691 | 2.86% | 175,872,178 |
| 2020-03-16 | 2020-03-12 | 1.720 | 105,202,453 | -4,805,497 | 2.84% | 180,910,004 |
| 2020-03-13 | 2020-03-11 | 1.823 | 110,007,950 | +4,431,885 | 2.97% | 200,491,799 |
| 2020-03-12 | 2020-03-10 | 1.837 | 105,576,065 | +275,246 | 2.86% | 193,966,326 |
| 2020-03-11 | 2020-03-09 | 1.852 | 105,300,819 | +1,753 | 2.85% | 195,008,324 |
| 2020-03-10 | 2020-03-06 | 1.925 | 105,299,066 | -1,511 | 2.85% | 202,743,374 |
| 2020-03-09 | 2020-03-05 | 1.999 | 105,300,577 | +1,511 | 2.85% | 210,484,691 |
| 2020-03-06 | 2020-03-04 | 1.969 | 105,299,066 | -3,747 | 2.85% | 207,386,352 |
| 2020-03-05 | 2020-03-03 | 1.984 | 105,302,813 | +4,359,077 | 2.85% | 208,941,446 |
| 2020-03-04 | 2020-03-02 | 1.969 | 100,943,736 | -107,323 | 2.73% | 198,808,536 |
| 2020-03-03 | 2020-02-28 | 1.852 | 101,051,059 | +40,768 | 2.73% | 187,138,123 |
| 2020-03-02 | 2020-02-27 | 1.955 | 101,010,291 | +159,208 | 2.73% | 197,454,992 |
| 2020-02-28 | 2020-02-26 | 1.911 | 100,851,083 | +1,089 | 2.73% | 192,696,920 |
| 2020-02-27 | 2020-02-25 | 1.867 | 100,849,994 | -42,125 | 2.73% | 188,248,036 |
| 2020-02-26 | 2020-02-24 | 1.881 | 100,892,119 | -106,139 | 2.73% | 189,809,554 |
| 2020-02-25 | 2020-02-21 | 1.925 | 100,998,258 | +41,231 | 2.73% | 194,462,576 |
| 2020-02-24 | 2020-02-20 | 1.955 | 100,957,027 | +104,778 | 2.73% | 197,350,872 |
| 2020-02-21 | 2020-02-19 | 1.925 | 100,852,249 | +235 | 2.73% | 194,181,449 |
| 2020-02-20 | 2020-02-18 | 1.955 | 100,852,014 | -981 | 2.73% | 197,145,592 |
| 2020-02-19 | 2020-02-17 | 1.999 | 100,852,995 | -217,907 | 2.73% | 201,594,446 |
| 2020-02-18 | 2020-02-14 | 1.999 | 101,070,902 | +219,082 | 2.73% | 202,030,019 |
| 2020-02-17 | 2020-02-13 | 2.043 | 100,851,820 | +3,775 | 2.73% | 206,038,982 |
| 2020-02-14 | 2020-02-12 | 2.014 | 100,848,045 | -599,616 | 2.73% | 203,066,791 |
| 2020-02-13 | 2020-02-11 | 2.028 | 101,447,661 | +440,408 | 2.74% | 205,765,225 |
| 2020-02-12 | 2020-02-10 | 1.999 | 101,007,253 | +39,462 | 2.73% | 201,902,792 |
| 2020-02-11 | 2020-02-07 | 1.940 | 100,967,791 | -6,804 | 2.73% | 195,887,914 |
| 2020-02-10 | 2020-02-06 | 1.955 | 100,974,595 | +93,892 | 2.73% | 197,385,214 |
| 2020-02-07 | 2020-02-05 | 1.911 | 100,880,703 | +32,658 | 2.73% | 192,753,515 |
| 2020-02-06 | 2020-02-04 | 1.911 | 100,848,045 | -6,510 | 2.73% | 192,691,116 |
| 2020-02-05 | 2020-02-03 | 1.837 | 100,854,555 | +3,191 | 2.73% | 185,291,879 |
| 2020-02-04 | 2020-01-31 | 1.852 | 100,851,364 | -12,666 | 2.73% | 186,768,305 |
| 2020-02-03 | 2020-01-30 | 1.867 | 100,864,030 | +4,082 | 2.73% | 188,274,235 |
| 2020-01-31 | 2020-01-29 | 1.955 | 100,859,948 | -54,266 | 2.73% | 197,161,102 |
| 2020-01-30 | 2020-01-24 | 2.043 | 100,914,214 | +59,370 | 2.73% | 206,166,452 |
| 2020-01-29 | 2020-01-22 | 2.072 | 100,854,844 | -850 | 2.73% | 209,009,839 |
| 2020-01-23 | 2020-01-21 | 2.058 | 100,855,694 | -1,277 | 2.73% | 207,529,248 |
| 2020-01-22 | 2020-01-20 | 2.175 | 100,856,971 | +4,844 | 2.73% | 219,390,840 |
| 2020-01-21 | 2020-01-17 | 2.131 | 100,852,127 | -2,764 | 2.73% | 214,933,405 |
| 2020-01-20 | 2020-01-16 | 2.102 | 100,854,891 | +1,272 | 2.73% | 211,974,616 |
| 2020-01-17 | 2020-01-15 | 2.072 | 100,853,619 | -119,071 | 2.73% | 209,007,300 |
| 2020-01-16 | 2020-01-14 | 2.043 | 100,972,690 | +94,913 | 2.73% | 206,285,918 |
| 2020-01-15 | 2020-01-13 | 2.043 | 100,877,777 | -7,008 | 2.73% | 206,092,012 |
| 2020-01-14 | 2020-01-10 | 1.984 | 100,884,785 | +51,708 | 2.73% | 200,175,212 |
| 2020-01-13 | 2020-01-09 | 1.984 | 100,833,077 | -223,449 | 2.73% | 200,072,613 |
| 2020-01-10 | 2020-01-08 | 1.955 | 101,056,526 | +87,088 | 2.73% | 197,545,372 |
| 2020-01-09 | 2020-01-07 | 1.969 | 100,969,438 | +31,298 | 2.73% | 198,859,156 |
| 2020-01-08 | 2020-01-06 | 1.955 | 100,938,140 | +60,158 | 2.73% | 197,313,951 |
| 2020-01-07 | 2020-01-03 | 2.043 | 100,877,982 | -72,975 | 2.73% | 206,092,431 |
| 2020-01-06 | 2020-01-02 | 1.940 | 100,950,957 | +108,860 | 2.73% | 195,855,254 |
| 2020-01-03 | 2019-12-31 | 1.881 | 100,842,097 | -354,263 | 2.73% | 189,715,447 |
| 2020-01-02 | 2019-12-27 | 1.823 | 101,196,360 | +537,565 | 2.74% | 184,432,491 |
| 2019-12-30 | 2019-12-24 | 1.808 | 100,658,795 | -26,734 | 2.72% | 181,973,310 |
| 2019-12-27 | 2019-12-20 | 1.793 | 100,685,529 | -711,673 | 2.72% | 180,541,789 |
| 2019-12-23 | 2019-12-19 | 1.793 | 101,397,202 | -87,089 | 2.74% | 181,817,908 |
| 2019-12-20 | 2019-12-18 | 1.808 | 101,484,291 | -6,803 | 2.74% | 183,465,660 |
| 2019-12-19 | 2019-12-17 | 1.823 | 101,491,094 | +100,695 | 2.74% | 184,969,650 |
| 2019-12-18 | 2019-12-16 | 1.823 | 101,390,399 | -64,361 | 2.74% | 184,786,131 |
| 2019-12-17 | 2019-12-13 | 1.808 | 101,454,760 | +49,165 | 2.74% | 183,412,274 |
| 2019-12-16 | 2019-12-12 | 1.793 | 101,405,595 | -35,379 | 2.74% | 181,832,958 |
| 2019-12-13 | 2019-12-11 | 1.852 | 101,440,974 | -4,083 | 2.74% | 187,860,213 |
| 2019-12-12 | 2019-12-10 | 1.823 | 101,445,057 | +35,380 | 2.74% | 184,885,746 |
| 2019-12-11 | 2019-12-09 | 1.808 | 101,409,677 | +20,411 | 2.74% | 183,330,772 |
| 2019-12-10 | 2019-12-06 | 1.793 | 101,389,266 | -328,990 | 2.74% | 181,803,678 |
| 2019-12-09 | 2019-12-05 | 1.764 | 101,718,256 | +351,414 | 2.75% | 179,403,539 |
| 2019-12-06 | 2019-12-04 | 1.793 | 101,366,842 | -1,609,692 | 2.74% | 181,763,469 |
| 2019-12-05 | 2019-12-03 | 1.823 | 102,976,534 | -529,061 | 2.78% | 187,676,895 |
| 2019-12-04 | 2019-12-02 | 1.837 | 103,505,595 | -1,398,931 | 2.80% | 190,162,420 |
| 2019-12-03 | 2019-11-29 | 1.823 | 104,904,526 | -43,068 | 2.84% | 191,190,701 |
| 2019-12-02 | 2019-11-28 | 1.867 | 104,947,594 | -176,897 | 2.84% | 195,896,674 |
| 2019-11-29 | 2019-11-27 | 1.867 | 105,124,491 | -926,255 | 2.84% | 196,226,873 |
| 2019-11-28 | 2019-11-26 | 1.852 | 106,050,746 | -928,033 | 2.87% | 196,397,126 |
| 2019-11-27 | 2019-11-25 | 1.896 | 106,978,779 | +12,791 | 2.89% | 202,832,808 |
| 2019-11-26 | 2019-11-22 | 1.837 | 106,965,988 | +31,926 | 2.89% | 196,519,918 |
| 2019-11-25 | 2019-11-21 | 1.823 | 106,934,062 | +3,813 | 2.89% | 194,889,573 |
| 2019-11-22 | 2019-11-20 | 1.808 | 106,930,249 | -435 | 2.89% | 193,310,990 |
| 2019-11-21 | 2019-11-19 | 1.823 | 106,930,684 | +43,827 | 2.89% | 194,883,417 |
| 2019-11-20 | 2019-11-18 | 1.808 | 106,886,857 | -19,872 | 2.89% | 193,232,545 |
| 2019-11-19 | 2019-11-15 | 1.808 | 106,906,729 | +59,873 | 2.89% | 193,268,470 |
| 2019-11-18 | 2019-11-14 | 1.808 | 106,846,856 | +5,007 | 2.89% | 193,160,230 |
| 2019-11-15 | 2019-11-13 | 1.837 | 106,841,849 | +2,411 | 2.89% | 196,291,848 |
| 2019-11-14 | 2019-11-12 | 1.867 | 106,839,438 | +43,544 | 2.89% | 199,428,017 |
| 2019-11-13 | 2019-11-11 | 1.852 | 106,795,894 | -96,516 | 2.89% | 197,777,078 |
| 2019-11-12 | 2019-11-08 | 1.896 | 106,892,410 | +24,494 | 2.89% | 202,669,051 |
| 2019-11-11 | 2019-11-07 | 1.911 | 106,867,916 | +17,690 | 2.89% | 204,193,328 |
| 2019-11-08 | 2019-11-06 | 1.911 | 106,850,226 | +96,613 | 2.89% | 204,159,528 |
| 2019-11-07 | 2019-11-05 | 1.940 | 106,753,613 | -127,397 | 2.89% | 207,113,004 |
| 2019-11-06 | 2019-11-04 | 1.896 | 106,881,010 | +46,266 | 2.89% | 202,647,437 |
| 2019-11-05 | 2019-11-01 | 1.881 | 106,834,744 | -30,617 | 2.89% | 200,989,486 |
| 2019-11-04 | 2019-10-31 | 1.852 | 106,865,361 | +114,372 | 2.89% | 197,905,725 |
| 2019-11-01 | 2019-10-30 | 1.852 | 106,750,989 | -147,066 | 2.89% | 197,693,918 |
| 2019-10-31 | 2019-10-29 | 1.911 | 106,898,055 | +140,974 | 2.89% | 204,250,915 |
| 2019-10-30 | 2019-10-28 | 1.925 | 106,757,081 | +3,299 | 2.89% | 205,550,644 |
| 2019-10-29 | 2019-10-25 | 1.925 | 106,753,782 | +2,821,979 | 2.89% | 205,544,292 |
| 2019-10-28 | 2019-10-24 | 1.969 | 103,931,803 | -82,728 | 2.81% | 204,693,530 |
| 2019-10-25 | 2019-10-23 | 1.867 | 104,014,531 | -68,038 | 2.81% | 194,155,005 |
| 2019-10-24 | 2019-10-22 | 1.911 | 104,082,569 | +151,996 | 2.81% | 198,871,345 |
| 2019-10-23 | 2019-10-21 | 1.896 | 103,930,573 | -34,017,078 | 2.81% | 197,053,379 |
| 2019-10-22 | 2019-10-18 | 1.925 | 137,947,651 | +156,282 | 3.73% | 265,605,131 |
| 2019-10-21 | 2019-10-17 | 1.940 | 137,791,369 | +43,748 | 3.73% | 267,329,448 |
| 2019-10-18 | 2019-10-16 | 1.940 | 137,747,621 | -38,713 | 3.72% | 267,244,572 |
| 2019-10-17 | 2019-10-15 | 1.925 | 137,786,334 | +38,713 | 3.73% | 265,294,530 |
| 2019-10-15 | 2019-10-11 | 1.925 | 137,747,621 | -4,082 | 3.72% | 265,219,992 |
| 2019-10-14 | 2019-10-10 | 1.852 | 137,751,703 | +63,442 | 3.73% | 255,104,651 |
| 2019-10-11 | 2019-10-09 | 1.852 | 137,688,261 | +3,285 | 3.72% | 254,987,162 |
| 2019-10-10 | 2019-10-08 | 1.852 | 137,684,976 | -310,221 | 3.72% | 254,981,078 |
| 2019-10-09 | 2019-10-04 | 1.837 | 137,995,197 | +180,436 | 3.73% | 253,527,363 |
| 2019-10-08 | 2019-10-03 | 1.852 | 137,814,761 | -89,192 | 3.73% | 255,221,429 |
| 2019-10-04 | 2019-10-02 | 1.852 | 137,903,953 | +207,175 | 3.73% | 255,386,606 |
| 2019-10-03 | 2019-09-30 | 1.881 | 137,696,778 | -578,764 | 3.72% | 259,050,600 |
| 2019-10-02 | 2019-09-27 | 1.881 | 138,275,542 | +537,497 | 3.74% | 260,139,436 |
| 2019-09-30 | 2019-09-26 | 1.837 | 137,738,045 | +17,690 | 3.72% | 253,054,918 |
| 2019-09-27 | 2019-09-25 | 1.837 | 137,720,355 | +32,658 | 3.72% | 253,022,418 |
| 2019-09-26 | 2019-09-24 | 1.852 | 137,687,697 | -92 | 3.72% | 254,986,117 |
| 2019-09-25 | 2019-09-23 | 1.852 | 137,687,789 | -3,674 | 3.72% | 254,986,288 |
| 2019-09-24 | 2019-09-20 | 1.896 | 137,691,463 | -140,270 | 3.72% | 261,064,356 |
| 2019-09-23 | 2019-09-19 | 1.867 | 137,831,733 | +50,892 | 3.73% | 257,278,676 |
| 2019-09-20 | 2019-09-18 | 1.896 | 137,780,841 | +93,144 | 3.73% | 261,233,817 |
| 2019-09-19 | 2019-09-17 | 1.925 | 137,687,697 | -2,001 | 3.72% | 265,104,614 |
| 2019-09-18 | 2019-09-16 | 1.940 | 137,689,698 | +2,001 | 3.72% | 267,132,196 |
| 2019-09-17 | 2019-09-13 | 1.999 | 137,687,697 | -37 | 3.72% | 275,223,111 |
| 2019-09-16 | 2019-09-12 | 1.999 | 137,687,734 | -9,525 | 3.72% | 275,223,185 |
| 2019-09-13 | 2019-09-11 | 1.955 | 137,697,259 | +2,938 | 3.72% | 269,170,705 |
| 2019-09-12 | 2019-09-10 | 1.984 | 137,694,321 | -2,591 | 3.72% | 273,212,555 |
| 2019-09-11 | 2019-09-09 | 1.969 | 137,696,912 | -18,245 | 3.72% | 271,193,861 |
| 2019-09-10 | 2019-09-06 | 2.028 | 137,715,157 | +69,125 | 3.72% | 279,326,206 |
| 2019-09-09 | 2019-09-05 | 2.028 | 137,646,032 | -931 | 3.72% | 279,186,001 |
| 2019-09-06 | 2019-09-04 | 1.984 | 137,646,963 | +171,506 | 3.72% | 273,118,587 |
| 2019-09-05 | 2019-09-03 | 1.969 | 137,475,457 | +2,759 | 3.72% | 270,757,706 |
| 2019-09-04 | 2019-09-02 | 1.999 | 137,472,698 | -11,992,040 | 3.72% | 274,793,351 |
| 2019-09-03 | 2019-08-30 | 1.955 | 149,464,738 | -794,680 | 4.04% | 292,173,781 |
| 2019-09-02 | 2019-08-29 | 1.896 | 150,259,418 | +201,392 | 4.06% | 284,893,321 |
| 2019-08-30 | 2019-08-28 | 2.014 | 150,058,026 | +78,923 | 4.06% | 302,155,603 |
| 2019-08-29 | 2019-08-27 | 2.014 | 149,979,103 | +2,296,951 | 4.06% | 301,996,684 |
| 2019-08-28 | 2019-08-26 | 2.060 | 147,682,152 | +738,888 | 3.99% | 304,192,541 |
| 2019-08-27 | 2019-08-23 | 2.090 | 146,943,264 | +6,089,211 | 3.97% | 307,121,633 |
| 2019-08-26 | 2019-08-22 | 2.090 | 140,854,053 | +6,071,124 | 3.93% | 294,394,759 |
| 2019-08-23 | 2019-08-21 | 2.136 | 134,782,929 | +1,401,083 | 3.76% | 287,829,725 |
| 2019-08-22 | 2019-08-20 | 2.136 | 133,381,846 | -3,604 | 3.72% | 284,837,704 |
| 2019-08-21 | 2019-08-19 | 2.120 | 133,385,450 | +19,860 | 3.72% | 282,825,220 |
| 2019-08-20 | 2019-08-16 | 1.969 | 133,365,590 | -14,829 | 3.72% | 262,584,316 |
| 2019-08-19 | 2019-08-15 | 1.999 | 133,380,419 | +12,017 | 3.72% | 266,653,721 |
| 2019-08-16 | 2019-08-14 | 1.893 | 133,368,402 | -67,215 | 3.72% | 252,490,243 |
| 2019-08-15 | 2019-08-13 | 1.817 | 133,435,617 | +69,988 | 3.72% | 242,512,793 |
| 2019-08-14 | 2019-08-12 | 2.045 | 133,365,629 | -3,566 | 3.72% | 272,683,793 |
| 2019-08-13 | 2019-08-09 | 1.954 | 133,369,195 | +3,605 | 3.72% | 260,571,480 |
| 2019-08-12 | 2019-08-08 | 2.029 | 133,365,590 | -57 | 3.72% | 270,663,833 |
| 2019-08-08 | 2019-08-06 | 1.984 | 133,365,647 | -123,866 | 3.72% | 264,604,308 |
| 2019-08-07 | 2019-08-05 | 1.893 | 133,489,513 | -251,569 | 3.72% | 252,719,528 |
| 2019-08-06 | 2019-08-02 | 1.923 | 133,741,082 | +375,426 | 3.73% | 257,246,925 |
| 2019-08-01 | 2019-07-30 | 2.090 | 133,365,656 | -12,479 | 3.72% | 278,743,489 |
| 2019-07-31 | 2019-07-29 | 2.029 | 133,378,135 | -84,712 | 3.72% | 270,689,293 |
| 2019-07-30 | 2019-07-26 | 2.045 | 133,462,847 | +97,257 | 3.72% | 272,882,568 |
| 2019-07-29 | 2019-07-25 | 2.014 | 133,365,590 | -320,517 | 3.72% | 268,643,954 |
| 2019-07-26 | 2019-07-24 | 1.984 | 133,686,107 | +317,258 | 3.73% | 265,240,118 |
| 2019-07-25 | 2019-07-23 | 2.045 | 133,368,849 | -9,737 | 3.72% | 272,690,376 |
| 2019-07-24 | 2019-07-22 | 2.029 | 133,378,586 | -54,569 | 3.72% | 270,690,209 |
| 2019-07-23 | 2019-07-19 | 2.090 | 133,433,155 | +66,026 | 3.72% | 278,884,566 |
| 2019-07-22 | 2019-07-18 | 2.105 | 133,367,129 | -503 | 3.72% | 280,766,470 |
| 2019-07-19 | 2019-07-17 | 2.120 | 133,367,632 | +5,398 | 3.72% | 282,787,439 |
| 2019-07-18 | 2019-07-16 | 2.060 | 133,362,234 | +6,032 | 3.72% | 274,696,680 |
| 2019-07-17 | 2019-07-15 | 2.075 | 133,356,202 | -817,937 | 3.72% | 276,703,992 |
| 2019-07-16 | 2019-07-12 | 2.136 | 134,174,139 | -2,305 | 3.74% | 286,529,650 |
| 2019-07-15 | 2019-07-11 | 2.136 | 134,176,444 | -1,424 | 3.74% | 286,534,572 |
| 2019-07-12 | 2019-07-10 | 2.105 | 134,177,868 | +9,401 | 3.74% | 282,473,250 |
| 2019-07-11 | 2019-07-09 | 2.090 | 134,168,467 | +47 | 3.74% | 280,421,420 |
| 2019-07-10 | 2019-07-08 | 2.120 | 134,168,420 | -499,846 | 3.74% | 284,485,398 |
| 2019-07-09 | 2019-07-05 | 2.105 | 134,668,266 | +533,494 | 3.75% | 283,505,643 |
| 2019-07-08 | 2019-07-04 | 2.105 | 134,134,772 | +28,656 | 3.74% | 282,382,524 |
| 2019-07-05 | 2019-07-03 | 1.954 | 134,106,116 | +3,173 | 3.74% | 262,011,247 |
| 2019-07-04 | 2019-07-02 | 1.923 | 134,102,943 | -457,794 | 3.74% | 257,942,954 |
| 2019-07-03 | 2019-06-28 | 1.817 | 134,560,737 | +35,026 | 3.75% | 244,557,644 |
| 2019-07-02 | 2019-06-27 | 1.742 | 134,525,711 | +1,870 | 3.75% | 234,306,737 |
| 2019-06-28 | 2019-06-26 | 1.666 | 134,523,841 | +32,530 | 3.75% | 224,116,372 |
| 2019-06-27 | 2019-06-25 | 1.651 | 134,491,311 | -477,733 | 3.75% | 222,025,248 |
| 2019-06-26 | 2019-06-24 | 1.636 | 134,969,044 | +520,107 | 3.76% | 220,769,750 |
| 2019-06-25 | 2019-06-21 | 1.621 | 134,448,937 | -100,442 | 3.75% | 217,882,721 |
| 2019-06-24 | 2019-06-20 | 1.666 | 134,549,379 | +105,642 | 3.75% | 224,158,918 |
| 2019-06-21 | 2019-06-19 | 1.651 | 134,443,737 | -8,171 | 3.75% | 221,946,711 |
| 2019-06-20 | 2019-06-18 | 1.621 | 134,451,908 | -39,104 | 3.75% | 217,887,536 |
| 2019-06-19 | 2019-06-17 | 1.621 | 134,491,012 | -358,769 | 3.75% | 217,950,906 |
| 2019-06-18 | 2019-06-14 | 1.651 | 134,849,781 | -46,087 | 3.76% | 222,617,029 |
| 2019-06-17 | 2019-06-13 | 1.681 | 134,895,868 | +96,289 | 3.76% | 226,779,224 |
| 2019-06-14 | 2019-06-12 | 1.696 | 134,799,579 | -166,801 | 3.76% | 228,658,946 |
| 2019-06-13 | 2019-06-11 | 1.727 | 134,966,380 | +524,684 | 3.76% | 233,030,137 |
| 2019-06-12 | 2019-06-10 | 1.605 | 134,441,696 | -9,135 | 3.75% | 215,834,809 |
| 2019-06-11 | 2019-06-06 | 1.575 | 134,450,831 | +7,924 | 3.75% | 211,776,843 |
| 2019-06-10 | 2019-06-05 | 1.590 | 134,442,907 | -431 | 3.75% | 213,800,557 |
| 2019-06-06 | 2019-06-04 | 1.590 | 134,443,338 | -43,539 | 3.75% | 213,801,243 |
| 2019-06-05 | 2019-06-03 | 1.621 | 134,486,877 | -714,561 | 3.75% | 217,944,205 |
| 2019-06-04 | 2019-05-31 | 1.621 | 135,201,438 | +759,305 | 3.77% | 219,102,195 |
| 2019-06-03 | 2019-05-30 | 1.560 | 134,442,133 | -3,492 | 3.75% | 209,726,958 |
| 2019-05-31 | 2019-05-29 | 1.575 | 134,445,625 | +15,226 | 3.75% | 211,768,643 |
| 2019-05-30 | 2019-05-28 | 1.575 | 134,430,399 | -32,508 | 3.75% | 211,744,660 |
| 2019-05-29 | 2019-05-27 | 1.560 | 134,462,907 | +29,052 | 3.75% | 209,759,365 |
| 2019-05-28 | 2019-05-24 | 1.560 | 134,433,855 | -10,519 | 3.75% | 209,714,045 |
| 2019-05-27 | 2019-05-23 | 1.545 | 134,444,374 | -857,971 | 3.75% | 207,694,236 |
| 2019-05-24 | 2019-05-22 | 1.575 | 135,302,345 | +236,374 | 3.77% | 213,118,084 |
| 2019-05-23 | 2019-05-21 | 1.600 | 135,065,971 | +103,002 | 3.76% | 216,069,918 |
| 2019-05-22 | 2019-05-20 | 1.615 | 134,962,969 | +1,870,919 | 3.76% | 217,981,153 |
| 2019-05-21 | 2019-05-17 | 1.600 | 133,092,050 | +541,698 | 3.77% | 212,912,165 |
| 2019-05-20 | 2019-05-16 | 1.646 | 132,550,352 | +184,864 | 3.75% | 218,162,291 |
| 2019-05-17 | 2019-05-15 | 1.661 | 132,365,488 | -10,820 | 3.75% | 219,894,083 |
| 2019-05-16 | 2019-05-14 | 1.615 | 132,376,308 | -153,490 | 3.75% | 213,803,389 |
| 2019-05-15 | 2019-05-10 | 1.600 | 132,529,798 | +163,827 | 3.75% | 212,012,710 |
| 2019-05-14 | 2019-05-09 | 1.569 | 132,365,971 | -1,469 | 3.75% | 207,678,503 |
| 2019-05-10 | 2019-05-08 | 1.615 | 132,367,440 | -169,912 | 3.75% | 213,789,066 |
| 2019-05-09 | 2019-05-07 | 1.646 | 132,537,352 | -49,824 | 3.75% | 218,140,894 |
| 2019-05-08 | 2019-05-06 | 1.646 | 132,587,176 | +75,542 | 3.75% | 218,222,899 |
| 2019-05-07 | 2019-05-03 | 1.738 | 132,511,634 | +123,520 | 3.75% | 230,328,392 |
| 2019-05-06 | 2019-05-02 | 1.738 | 132,388,114 | -20,023 | 3.75% | 230,113,692 |
| 2019-05-03 | 2019-04-30 | 1.692 | 132,408,137 | +32,961 | 3.75% | 224,038,359 |
| 2019-05-02 | 2019-04-29 | 1.692 | 132,375,176 | -41 | 3.75% | 223,982,588 |
| 2019-04-30 | 2019-04-26 | 1.707 | 132,375,217 | +2,507 | 3.75% | 226,018,863 |
| 2019-04-29 | 2019-04-25 | 1.707 | 132,372,710 | -11,702 | 3.75% | 226,014,583 |
| 2019-04-26 | 2019-04-24 | 1.723 | 132,384,412 | +11,702 | 3.75% | 228,070,910 |
| 2019-04-25 | 2019-04-23 | 1.692 | 132,372,710 | -3,901 | 3.75% | 223,978,415 |
| 2019-04-24 | 2019-04-18 | 1.738 | 132,376,611 | +3,901 | 3.75% | 230,093,698 |
| 2019-04-23 | 2019-04-17 | 1.754 | 132,372,710 | -1,137,818 | 3.75% | 232,123,085 |
| 2019-04-18 | 2019-04-16 | 1.784 | 133,510,528 | +70,342 | 3.78% | 238,225,652 |
| 2019-04-17 | 2019-04-15 | 1.784 | 133,440,186 | +9,102 | 3.78% | 238,100,140 |
| 2019-04-16 | 2019-04-12 | 1.754 | 133,431,084 | +3,900 | 3.78% | 233,979,004 |
| 2019-04-15 | 2019-04-11 | 1.738 | 133,427,184 | -60,980 | 3.78% | 231,919,778 |
| 2019-04-12 | 2019-04-10 | 1.754 | 133,488,164 | +58,380 | 3.78% | 234,079,097 |
| 2019-04-11 | 2019-04-09 | 1.738 | 133,429,784 | +845 | 3.78% | 231,924,297 |
| 2019-04-10 | 2019-04-08 | 1.723 | 133,428,939 | -1,878 | 3.78% | 229,870,414 |
| 2019-04-09 | 2019-04-04 | 1.692 | 133,430,817 | -17,199 | 3.78% | 225,768,763 |
| 2019-04-08 | 2019-04-03 | 1.677 | 133,448,016 | +17,666 | 3.78% | 223,745,156 |
| 2019-04-04 | 2019-04-02 | 1.661 | 133,430,350 | -162,334 | 3.78% | 221,663,100 |
| 2019-04-03 | 2019-04-01 | 1.646 | 133,592,684 | +163,060 | 3.78% | 219,877,847 |
| 2019-04-02 | 2019-03-29 | 1.600 | 133,429,624 | -313,443 | 3.78% | 213,452,194 |
| 2019-04-01 | 2019-03-28 | 1.600 | 133,743,067 | -6,167 | 3.79% | 213,953,620 |
| 2019-03-29 | 2019-03-27 | 1.584 | 133,749,234 | -77,408 | 3.79% | 211,906,145 |
| 2019-03-28 | 2019-03-26 | 1.523 | 133,826,642 | +83,539 | 3.79% | 203,794,659 |
| 2019-03-26 | 2019-03-22 | 1.538 | 133,743,103 | -1,951 | 3.79% | 205,724,690 |
| 2019-03-25 | 2019-03-21 | 1.584 | 133,745,054 | -56,239 | 3.79% | 211,899,522 |
| 2019-03-22 | 2019-03-20 | 1.631 | 133,801,293 | -238,223 | 3.79% | 218,163,051 |
| 2019-03-21 | 2019-03-19 | 1.615 | 134,039,516 | -520,807 | 3.79% | 216,489,667 |
| 2019-03-20 | 2019-03-18 | 1.861 | 134,560,323 | -353,658 | 3.81% | 250,447,911 |
| 2019-03-19 | 2019-03-15 | 1.907 | 134,913,981 | +74,502 | 3.82% | 257,331,923 |
| 2019-03-18 | 2019-03-14 | 1.907 | 134,839,479 | -1,100 | 3.82% | 257,189,819 |
| 2019-03-15 | 2019-03-13 | 1.923 | 134,840,579 | -1,247 | 3.82% | 259,266,046 |
| 2019-03-14 | 2019-03-12 | 1.954 | 134,841,826 | +11,312 | 3.82% | 263,416,738 |
| 2019-03-13 | 2019-03-11 | 1.892 | 134,830,514 | -149,512 | 3.82% | 255,098,746 |
| 2019-03-12 | 2019-03-08 | 1.861 | 134,980,026 | +113,444 | 3.82% | 251,229,075 |
| 2019-03-11 | 2019-03-07 | 1.923 | 134,866,582 | +36,471 | 3.82% | 259,316,043 |
| 2019-03-08 | 2019-03-06 | 1.969 | 134,830,111 | -623,583 | 3.82% | 265,467,820 |
| 2019-03-07 | 2019-03-05 | 1.969 | 135,453,694 | +547,715 | 3.83% | 266,695,597 |
| 2019-03-06 | 2019-03-04 | 1.923 | 134,905,979 | +32,571 | 3.82% | 259,391,794 |
| 2019-03-05 | 2019-03-01 | 1.907 | 134,873,408 | -36,406 | 3.82% | 257,254,535 |
| 2019-03-04 | 2019-02-28 | 1.815 | 134,909,814 | +81,068 | 3.82% | 244,872,815 |
| 2019-03-01 | 2019-02-27 | 1.846 | 134,828,746 | -116,413 | 3.82% | 248,873,562 |
| 2019-02-27 | 2019-02-25 | 1.830 | 134,945,159 | +494,082 | 3.82% | 247,012,706 |
| 2019-02-26 | 2019-02-22 | 1.815 | 134,451,077 | +309,748 | 3.81% | 244,040,168 |
| 2019-02-25 | 2019-02-21 | 1.800 | 134,141,329 | +113,119 | 3.80% | 241,414,576 |
| 2019-02-22 | 2019-02-20 | 1.769 | 134,028,210 | +1,169 | 3.79% | 237,087,731 |
| 2019-02-21 | 2019-02-19 | 1.738 | 134,027,041 | -1,477 | 3.79% | 232,962,434 |
| 2019-02-20 | 2019-02-18 | 1.754 | 134,028,518 | +12,406 | 3.79% | 235,026,638 |
| 2019-02-19 | 2019-02-15 | 1.723 | 134,016,112 | -574,746 | 3.79% | 230,881,991 |
| 2019-02-18 | 2019-02-14 | 1.754 | 134,590,858 | +426,471 | 3.81% | 236,012,734 |
| 2019-02-15 | 2019-02-13 | 1.784 | 134,164,387 | +131,321 | 3.80% | 239,392,347 |
| 2019-02-14 | 2019-02-12 | 1.723 | 134,033,066 | +13,003 | 3.79% | 230,911,199 |
| 2019-02-13 | 2019-02-11 | 1.723 | 134,020,063 | -17,033 | 3.79% | 230,888,798 |
| 2019-02-12 | 2019-02-08 | 1.738 | 134,037,096 | -651,083 | 3.79% | 232,979,911 |
| 2019-02-11 | 2019-02-04 | 1.707 | 134,688,179 | +660,509 | 3.81% | 229,968,039 |
| 2019-02-08 | 2019-01-31 | 1.723 | 134,027,670 | -11,694 | 3.79% | 230,901,903 |
| 2019-02-01 | 2019-01-30 | 1.661 | 134,039,364 | +11,702 | 3.79% | 222,674,833 |
| 2019-01-31 | 2019-01-29 | 1.661 | 134,027,662 | +9,101 | 3.79% | 222,655,393 |
| 2019-01-30 | 2019-01-28 | 1.661 | 134,018,561 | -130,628 | 3.79% | 222,640,274 |
| 2019-01-29 | 2019-01-25 | 1.692 | 134,149,189 | +78,468 | 3.80% | 226,984,269 |
| 2019-01-28 | 2019-01-24 | 1.677 | 134,070,721 | -9,102 | 3.79% | 224,789,212 |
| 2019-01-24 | 2019-01-22 | 1.707 | 134,079,823 | -24,704 | 3.79% | 228,929,326 |
| 2019-01-23 | 2019-01-21 | 1.677 | 134,104,527 | +79,313 | 3.80% | 224,845,893 |
| 2019-01-22 | 2019-01-18 | 1.677 | 134,025,214 | -1,871 | 3.79% | 224,712,913 |
| 2019-01-21 | 2019-01-17 | 1.707 | 134,027,085 | -613 | 3.79% | 228,839,280 |
| 2019-01-18 | 2019-01-16 | 1.707 | 134,027,698 | -5,409 | 3.79% | 228,840,327 |
| 2019-01-17 | 2019-01-15 | 1.646 | 134,033,107 | -117,040 | 3.79% | 220,602,731 |
| 2019-01-16 | 2019-01-14 | 1.646 | 134,150,147 | +122,610 | 3.80% | 220,795,365 |
| 2019-01-15 | 2019-01-11 | 1.646 | 134,027,537 | -10,304 | 3.79% | 220,593,564 |
| 2019-01-14 | 2019-01-10 | 1.661 | 134,037,841 | +3,333 | 3.79% | 222,672,303 |
| 2019-01-11 | 2019-01-09 | 1.631 | 134,034,508 | -7,413 | 3.79% | 218,543,308 |
| 2019-01-10 | 2019-01-08 | 1.569 | 134,041,921 | -150,969 | 3.79% | 210,308,021 |
| 2019-01-09 | 2019-01-07 | 1.538 | 134,192,890 | +36,406 | 3.80% | 206,416,556 |
| 2019-01-08 | 2019-01-04 | 1.523 | 134,156,484 | +34,976 | 3.80% | 204,296,951 |
| 2019-01-07 | 2019-01-03 | 1.554 | 134,121,508 | +27,304 | 3.80% | 208,369,823 |
| 2019-01-04 | 2019-01-02 | 1.584 | 134,094,204 | +73,072 | 3.80% | 212,452,699 |
| 2019-01-03 | 2018-12-31 | 1.631 | 134,021,132 | +4,973 | 3.79% | 218,521,498 |
| 2019-01-02 | 2018-12-27 | 1.584 | 134,016,159 | -178,130 | 3.79% | 212,329,048 |
| 2018-12-28 | 2018-12-24 | 1.523 | 134,194,289 | +178,130 | 3.80% | 204,354,521 |
| 2018-12-19 | 2018-12-17 | 1.723 | 134,016,159 | -2,601 | 3.79% | 230,882,072 |
| 2018-12-18 | 2018-12-14 | 1.769 | 134,018,760 | -17,358 | 3.79% | 237,071,014 |
| 2018-12-17 | 2018-12-13 | 1.815 | 134,036,118 | -47,122 | 3.79% | 243,286,982 |
| 2018-12-14 | 2018-12-12 | 1.815 | 134,083,240 | +1,637,750 | 3.79% | 243,372,512 |
| 2018-12-13 | 2018-12-11 | 1.784 | 132,445,490 | +1,300 | 3.75% | 236,325,283 |
| 2018-12-12 | 2018-12-10 | 1.769 | 132,444,190 | +1,300 | 3.75% | 234,285,696 |
| 2018-12-11 | 2018-12-07 | 1.815 | 132,442,890 | -2,600 | 3.75% | 240,395,137 |
| 2018-12-10 | 2018-12-06 | 1.784 | 132,445,490 | -1,222,202 | 3.75% | 236,325,283 |
| 2018-12-07 | 2018-12-05 | 1.846 | 133,667,692 | -804,572 | 3.78% | 246,730,431 |
| 2018-12-06 | 2018-12-04 | 1.923 | 134,472,264 | +97,516 | 3.81% | 258,557,864 |
| 2018-12-05 | 2018-12-03 | 1.969 | 134,374,748 | -93,614 | 3.80% | 264,571,253 |
| 2018-12-04 | 2018-11-30 | 1.892 | 134,468,362 | -195,032 | 3.81% | 254,413,556 |
| 2018-12-03 | 2018-11-29 | 1.861 | 134,663,394 | +49,408 | 3.81% | 250,639,750 |
| 2018-11-30 | 2018-11-28 | 1.877 | 134,613,986 | -41,607 | 3.81% | 252,618,433 |
| 2018-11-29 | 2018-11-27 | 1.861 | 134,655,593 | +95,956 | 3.81% | 250,625,230 |
| 2018-11-28 | 2018-11-26 | 1.800 | 134,559,637 | -885,316 | 3.81% | 242,167,407 |
| 2018-11-27 | 2018-11-23 | 1.784 | 135,444,953 | -118,923 | 3.83% | 241,677,288 |
| 2018-11-26 | 2018-11-22 | 1.800 | 135,563,876 | -8,646 | 3.84% | 243,974,739 |
| 2018-11-23 | 2018-11-21 | 1.815 | 135,572,522 | +28,605 | 3.84% | 246,075,686 |
| 2018-11-22 | 2018-11-20 | 1.830 | 135,543,917 | +11,702 | 3.84% | 248,108,713 |
| 2018-11-21 | 2018-11-19 | 1.861 | 135,532,215 | -9,687 | 3.84% | 252,256,827 |
| 2018-11-20 | 2018-11-16 | 1.877 | 135,541,902 | -1,469,372 | 3.84% | 254,359,773 |
| 2018-11-19 | 2018-11-15 | 1.877 | 137,011,274 | +46,223 | 3.88% | 257,117,216 |
| 2018-11-16 | 2018-11-14 | 1.877 | 136,965,051 | +15,603 | 3.88% | 257,030,474 |
| 2018-11-14 | 2018-11-12 | 1.830 | 136,949,448 | -184,631 | 3.88% | 250,681,491 |
| 2018-11-13 | 2018-11-09 | 1.846 | 137,134,079 | -82,823 | 3.88% | 253,128,860 |
| 2018-11-12 | 2018-11-08 | 1.877 | 137,216,902 | +286,632 | 3.88% | 257,503,101 |
| 2018-11-09 | 2018-11-07 | 1.846 | 136,930,270 | +115,719 | 3.88% | 252,752,659 |
| 2018-11-08 | 2018-11-06 | 1.830 | 136,814,551 | +31,516 | 3.87% | 250,434,567 |
| 2018-11-07 | 2018-11-05 | 1.830 | 136,783,035 | +48,108 | 3.87% | 250,376,878 |
| 2018-11-06 | 2018-11-02 | 1.923 | 136,734,927 | -2,470 | 3.87% | 262,908,422 |
| 2018-11-05 | 2018-11-01 | 1.861 | 136,737,397 | -82,090 | 3.87% | 254,499,950 |
| 2018-11-02 | 2018-10-31 | 1.784 | 136,819,487 | +1,456,305 | 3.87% | 244,129,898 |
| 2018-11-01 | 2018-10-30 | 1.738 | 135,363,182 | -15,602 | 3.83% | 235,284,881 |
| 2018-10-31 | 2018-10-29 | 1.769 | 135,378,784 | -117,019 | 3.83% | 239,476,814 |
| 2018-10-30 | 2018-10-26 | 1.754 | 135,495,803 | +487,580 | 3.83% | 237,599,606 |
| 2018-10-29 | 2018-10-25 | 1.784 | 135,008,223 | +281,886 | 3.82% | 240,898,021 |
| 2018-10-26 | 2018-10-24 | 1.846 | 134,726,337 | -5,790 | 3.81% | 248,684,530 |
| 2018-10-25 | 2018-10-23 | 1.892 | 134,732,127 | -398 | 3.81% | 254,912,598 |
| 2018-10-24 | 2018-10-22 | 1.984 | 134,732,525 | -212,695 | 3.81% | 267,348,149 |
| 2018-10-23 | 2018-10-19 | 1.938 | 134,945,220 | +233,413 | 3.82% | 261,542,983 |
| 2018-10-22 | 2018-10-18 | 1.938 | 134,711,807 | +456,180 | 3.81% | 261,090,596 |
| 2018-10-19 | 2018-10-16 | 1.969 | 134,255,627 | +4,099 | 3.80% | 264,336,715 |
| 2018-10-18 | 2018-10-15 | 2.000 | 134,251,528 | -270,266 | 3.80% | 268,458,780 |
| 2018-10-16 | 2018-10-12 | 1.969 | 134,521,794 | +791,472 | 3.81% | 264,860,773 |
| 2018-10-15 | 2018-10-11 | 1.938 | 133,730,322 | +1,166,471 | 3.78% | 259,188,338 |
| 2018-10-12 | 2018-10-10 | 2.030 | 132,563,851 | -6,306 | 3.75% | 269,162,198 |
| 2018-10-11 | 2018-10-09 | 2.061 | 132,570,157 | -194,429 | 3.75% | 273,253,411 |
| 2018-10-10 | 2018-10-08 | 2.000 | 132,764,586 | +141,004 | 3.76% | 265,485,386 |
| 2018-10-09 | 2018-10-05 | 2.138 | 132,623,582 | +107,461 | 3.75% | 283,563,662 |
| 2018-10-08 | 2018-10-04 | 2.138 | 132,516,121 | -55,557 | 3.75% | 283,333,898 |
| 2018-10-05 | 2018-10-03 | 2.200 | 132,571,678 | +57,274 | 3.75% | 291,609,597 |
| 2018-10-04 | 2018-10-02 | 2.215 | 132,514,404 | -1,820 | 3.75% | 293,521,962 |
| 2018-10-03 | 2018-09-28 | 2.261 | 132,516,224 | -233,519 | 3.75% | 299,641,118 |
| 2018-10-02 | 2018-09-27 | 2.184 | 132,749,743 | +344,557 | 3.76% | 289,959,309 |
| 2018-09-28 | 2018-09-26 | 2.184 | 132,405,186 | +1,265,109 | 3.75% | 289,206,708 |
| 2018-09-27 | 2018-09-24 | 2.092 | 131,140,077 | -302,300 | 3.71% | 274,340,146 |
| 2018-09-26 | 2018-09-21 | 2.169 | 131,442,377 | +25,354 | 3.72% | 285,081,831 |
| 2018-09-24 | 2018-09-20 | 2.107 | 131,417,023 | +1,497,002 | 3.72% | 276,940,973 |
| 2018-09-21 | 2018-09-19 | 2.092 | 129,920,021 | +1,295,864 | 3.68% | 271,787,834 |
| 2018-09-20 | 2018-09-18 | 2.092 | 128,624,157 | +771,027 | 3.64% | 269,076,935 |
| 2018-09-17 | 2018-09-13 | 2.000 | 127,853,130 | +180,730 | 3.62% | 255,664,094 |
| 2018-09-14 | 2018-09-12 | 1.938 | 127,672,400 | +408,268 | 3.61% | 247,447,226 |
| 2018-09-13 | 2018-09-11 | 1.907 | 127,264,132 | +1,586,261 | 3.60% | 242,740,771 |
| 2018-09-12 | 2018-09-10 | 2.000 | 125,677,871 | -318,552 | 3.56% | 251,314,293 |
| 2018-09-11 | 2018-09-07 | 2.200 | 125,996,423 | -207,060 | 3.57% | 277,146,422 |
| 2018-09-10 | 2018-09-06 | 2.169 | 126,203,483 | -133,597 | 3.57% | 273,719,335 |
| 2018-09-07 | 2018-09-05 | 2.107 | 126,337,080 | -912,209 | 3.58% | 266,235,782 |
| 2018-09-06 | 2018-09-04 | 2.123 | 127,249,289 | +743,722 | 3.60% | 270,115,480 |
| 2018-09-05 | 2018-09-03 | 2.107 | 126,505,567 | +279,039 | 3.58% | 266,590,842 |
| 2018-09-04 | 2018-08-31 | 2.230 | 126,226,528 | -24,446,631 | 3.57% | 281,535,822 |
| 2018-09-03 | 2018-08-30 | 2.261 | 150,673,159 | -132,622 | 4.26% | 340,696,954 |
| 2018-08-31 | 2018-08-29 | 2.277 | 150,805,781 | -145,624 | 4.27% | 343,316,541 |
| 2018-08-30 | 2018-08-28 | 2.246 | 150,951,405 | +104,017 | 4.27% | 339,004,168 |
| 2018-08-29 | 2018-08-27 | 2.313 | 150,847,388 | +35,106 | 4.27% | 348,939,982 |
| 2018-08-28 | 2018-08-24 | 2.298 | 150,812,282 | +1,502,607 | 4.27% | 346,517,440 |
| 2018-08-27 | 2018-08-23 | 2.282 | 149,309,675 | +24,173,751 | 4.26% | 340,746,933 |
| 2018-08-24 | 2018-08-22 | 2.298 | 125,135,924 | +1,044,042 | 3.57% | 287,521,543 |
| 2018-08-23 | 2018-08-21 | 2.313 | 124,091,882 | +11,387 | 3.54% | 287,049,180 |
| 2018-08-22 | 2018-08-20 | 2.360 | 124,080,495 | -3,975 | 3.54% | 292,801,823 |
| 2018-08-21 | 2018-08-17 | 2.298 | 124,084,470 | -1,170,528 | 3.54% | 285,105,645 |
| 2018-08-20 | 2018-08-16 | 2.173 | 125,254,998 | -378,955 | 3.58% | 272,238,643 |
| 2018-08-17 | 2018-08-15 | 2.127 | 125,633,953 | -787,217 | 3.59% | 267,210,957 |
| 2018-08-16 | 2018-08-14 | 2.158 | 126,421,170 | -456,106 | 3.61% | 272,810,622 |
| 2018-08-15 | 2018-08-13 | 2.111 | 126,877,276 | -9,919 | 3.62% | 267,885,635 |
| 2018-08-14 | 2018-08-10 | 2.049 | 126,887,195 | +1,383,492 | 3.62% | 260,026,972 |
| 2018-08-13 | 2018-08-09 | 2.111 | 125,503,703 | -742 | 3.58% | 264,985,506 |
| 2018-08-10 | 2018-08-08 | 2.096 | 125,504,445 | -534,628 | 3.58% | 263,038,638 |
| 2018-08-09 | 2018-08-07 | 2.096 | 126,039,073 | +1,006,569 | 3.60% | 264,159,139 |
| 2018-08-08 | 2018-08-06 | 2.049 | 125,032,504 | +2,214,003 | 3.57% | 256,226,197 |
| 2018-08-07 | 2018-08-03 | 2.034 | 122,818,501 | +48,167 | 3.51% | 249,782,357 |
| 2018-08-03 | 2018-08-01 | 2.158 | 122,770,334 | -1,933 | 3.51% | 264,932,299 |
| 2018-08-02 | 2018-07-31 | 2.142 | 122,772,267 | -304,940 | 3.51% | 263,030,453 |
| 2018-08-01 | 2018-07-30 | 2.142 | 123,077,207 | +104,671 | 3.52% | 263,683,764 |
| 2018-07-31 | 2018-07-27 | 2.127 | 122,972,536 | -6,115 | 3.51% | 261,550,387 |
| 2018-07-30 | 2018-07-26 | 2.111 | 122,978,651 | -464,702 | 3.51% | 259,654,171 |
| 2018-07-27 | 2018-07-25 | 2.049 | 123,443,353 | -279,719 | 3.53% | 252,969,587 |
| 2018-07-26 | 2018-07-24 | 2.049 | 123,723,072 | -1,737,856 | 3.53% | 253,542,809 |
| 2018-07-25 | 2018-07-23 | 1.956 | 125,460,928 | +512,189 | 3.58% | 245,417,604 |
| 2018-07-24 | 2018-07-20 | 1.910 | 124,948,739 | +779,397 | 3.57% | 238,596,275 |
| 2018-07-23 | 2018-07-19 | 1.925 | 124,169,342 | +617,076 | 3.55% | 239,035,682 |
| 2018-07-20 | 2018-07-18 | 1.910 | 123,552,266 | -275,172 | 3.53% | 235,929,636 |
| 2018-07-19 | 2018-07-17 | 1.941 | 123,827,438 | +366,242 | 3.54% | 240,299,890 |
| 2018-07-18 | 2018-07-16 | 1.941 | 123,461,196 | -188,398 | 3.53% | 239,589,159 |
| 2018-07-17 | 2018-07-13 | 1.956 | 123,649,594 | -215,755 | 3.53% | 241,874,403 |
| 2018-07-16 | 2018-07-12 | 2.003 | 123,865,349 | -83,737 | 3.54% | 248,065,411 |
| 2018-07-13 | 2018-07-11 | 1.987 | 123,949,086 | +483,097 | 3.54% | 246,308,823 |
| 2018-07-12 | 2018-07-10 | 1.956 | 123,465,989 | -139,132 | 3.53% | 241,515,248 |
| 2018-07-10 | 2018-07-06 | 1.847 | 123,605,121 | -89,663 | 3.53% | 228,354,774 |
| 2018-07-09 | 2018-07-05 | 1.785 | 123,694,784 | +206,959 | 3.53% | 220,839,064 |
| 2018-07-06 | 2018-07-04 | 1.816 | 123,487,825 | +2,126 | 3.53% | 224,303,822 |
| 2018-07-05 | 2018-07-03 | 1.863 | 123,485,699 | +515,685 | 3.53% | 230,051,242 |
| 2018-07-04 | 2018-06-29 | 1.941 | 122,970,014 | +694,758 | 3.51% | 238,635,970 |
| 2018-07-03 | 2018-06-28 | 1.816 | 122,275,256 | +902,689 | 3.49% | 222,101,307 |
| 2018-06-29 | 2018-06-27 | 1.847 | 121,372,567 | +450,114 | 3.47% | 224,230,234 |
| 2018-06-28 | 2018-06-26 | 1.941 | 120,922,453 | +1,244,142 | 3.45% | 234,662,467 |
| 2018-06-27 | 2018-06-25 | 2.065 | 119,678,311 | +1,270,932 | 3.42% | 247,111,959 |
| 2018-06-26 | 2018-06-22 | 2.065 | 118,407,379 | -30,918 | 3.38% | 244,487,736 |
| 2018-06-25 | 2018-06-21 | 2.080 | 118,438,297 | -12,442,010 | 3.38% | 246,390,310 |
| 2018-06-22 | 2018-06-20 | 2.065 | 130,880,307 | +1,224,922 | 3.74% | 270,241,857 |
| 2018-06-21 | 2018-06-19 | 2.127 | 129,655,385 | -168,641 | 3.70% | 275,764,144 |
| 2018-06-20 | 2018-06-15 | 2.251 | 129,824,026 | -128,311 | 3.71% | 292,246,788 |
| 2018-06-19 | 2018-06-14 | 2.251 | 129,952,337 | +11,595 | 3.71% | 292,535,628 |
| 2018-06-15 | 2018-06-13 | 2.298 | 129,940,742 | -94,172 | 3.71% | 298,561,448 |
| 2018-06-14 | 2018-06-12 | 2.251 | 130,034,914 | -103,777 | 3.71% | 292,721,517 |
| 2018-06-13 | 2018-06-11 | 2.298 | 130,138,691 | +122,385 | 3.72% | 299,016,270 |
| 2018-06-12 | 2018-06-08 | 2.282 | 130,016,306 | +28,907 | 3.71% | 296,716,589 |
| 2018-06-11 | 2018-06-07 | 2.267 | 129,987,399 | +1,615 | 3.71% | 294,632,588 |
| 2018-06-08 | 2018-06-06 | 2.298 | 129,985,784 | +33,414 | 3.71% | 298,664,940 |
| 2018-06-04 | 2018-05-31 | 2.282 | 129,952,370 | +20,612 | 3.71% | 296,570,678 |
| 2018-05-31 | 2018-05-29 | 2.220 | 129,931,758 | +276,976 | 3.71% | 288,454,968 |
| 2018-05-30 | 2018-05-28 | 2.220 | 129,654,782 | +231,903 | 3.70% | 287,840,067 |
| 2018-05-29 | 2018-05-25 | 2.267 | 129,422,879 | +77,296 | 3.70% | 293,353,033 |
| 2018-05-28 | 2018-05-24 | 2.251 | 129,345,583 | -592,600 | 3.69% | 291,169,765 |
| 2018-05-25 | 2018-05-23 | 2.329 | 129,938,183 | -313,626 | 3.71% | 302,590,103 |
| 2018-05-24 | 2018-05-21 | 2.457 | 130,251,809 | -24,011,224 | 3.72% | 320,017,296 |
| 2018-05-23 | 2018-05-18 | 2.457 | 154,263,033 | +26,437,649 | 4.41% | 379,010,772 |
| 2018-05-21 | 2018-05-17 | 2.457 | 127,825,384 | -466,057 | 3.73% | 314,055,782 |
| 2018-05-18 | 2018-05-16 | 2.473 | 128,291,441 | -360,882 | 3.74% | 317,234,397 |
| 2018-05-17 | 2018-05-15 | 2.441 | 128,652,323 | -17,348 | 3.75% | 314,048,224 |
| 2018-05-16 | 2018-05-14 | 2.473 | 128,669,671 | +461,915 | 3.75% | 318,169,670 |
| 2018-05-15 | 2018-05-11 | 2.441 | 128,207,756 | +794,585 | 3.74% | 312,963,009 |
| 2018-05-14 | 2018-05-10 | 2.473 | 127,413,171 | +358,146 | 3.72% | 315,062,643 |
| 2018-05-11 | 2018-05-09 | 2.536 | 127,055,025 | +1,742 | 3.71% | 322,232,854 |
| 2018-05-10 | 2018-05-08 | 2.489 | 127,053,283 | -4,769,401 | 3.71% | 316,186,653 |
| 2018-05-09 | 2018-05-07 | 2.457 | 131,822,684 | +308,096 | 3.84% | 323,876,798 |
| 2018-05-08 | 2018-05-04 | 2.457 | 131,514,588 | +547,820 | 3.84% | 323,119,833 |
| 2018-05-07 | 2018-05-03 | 2.441 | 130,966,768 | -5,450 | 3.82% | 319,697,927 |
| 2018-05-04 | 2018-05-02 | 2.504 | 130,972,218 | +6,325 | 3.82% | 328,015,418 |
| 2018-05-03 | 2018-04-30 | 2.536 | 130,965,893 | -55,155 | 3.82% | 332,151,471 |
| 2018-05-02 | 2018-04-27 | 2.536 | 131,021,048 | +60,453 | 3.82% | 332,291,353 |
| 2018-04-30 | 2018-04-26 | 2.552 | 130,960,595 | -4,731 | 3.82% | 334,213,897 |
| 2018-04-27 | 2018-04-25 | 2.504 | 130,965,326 | +183,855 | 3.82% | 327,998,157 |
| 2018-04-26 | 2018-04-24 | 2.536 | 130,781,471 | +51,732 | 3.82% | 331,683,746 |
| 2018-04-25 | 2018-04-23 | 2.425 | 130,729,739 | +37,852 | 3.81% | 317,047,121 |
| 2018-04-24 | 2018-04-20 | 2.584 | 130,691,887 | -983,216 | 3.81% | 337,671,356 |
| 2018-04-23 | 2018-04-19 | 2.552 | 131,675,103 | -58,936 | 3.84% | 336,037,335 |
| 2018-04-20 | 2018-04-18 | 2.520 | 131,734,039 | +76,336 | 3.84% | 332,011,495 |
| 2018-04-18 | 2018-04-16 | 2.489 | 131,657,703 | -4,789 | 3.84% | 327,645,279 |
| 2018-04-17 | 2018-04-13 | 2.568 | 131,662,492 | +2,158 | 3.84% | 338,092,140 |
| 2018-04-16 | 2018-04-12 | 2.520 | 131,660,334 | +57 | 3.84% | 331,825,735 |
| 2018-04-13 | 2018-04-11 | 2.520 | 131,660,277 | -529 | 3.84% | 331,825,592 |
| 2018-04-12 | 2018-04-10 | 2.552 | 131,660,806 | +1,252 | 3.84% | 336,000,849 |
| 2018-04-11 | 2018-04-09 | 2.536 | 131,659,554 | -13,505 | 3.84% | 333,910,712 |
| 2018-04-10 | 2018-04-06 | 2.552 | 131,673,059 | +4,923,509 | 3.84% | 336,032,118 |
| 2018-04-09 | 2018-04-04 | 2.473 | 126,749,550 | +2,410 | 3.70% | 313,421,665 |
| 2018-04-06 | 2018-04-03 | 2.425 | 126,747,140 | +5,052 | 3.70% | 307,388,480 |
| 2018-04-04 | 2018-03-29 | 2.362 | 126,742,088 | -127,135 | 3.70% | 299,340,248 |
| 2018-04-03 | 2018-03-28 | 2.314 | 126,869,223 | +122,244 | 3.70% | 293,607,486 |
| 2018-03-29 | 2018-03-27 | 2.362 | 126,746,979 | -6,918 | 3.70% | 299,351,800 |
| 2018-03-28 | 2018-03-26 | 2.314 | 126,753,897 | -26,853 | 3.70% | 293,340,593 |
| 2018-03-27 | 2018-03-23 | 2.203 | 126,780,750 | +77,156 | 3.70% | 279,335,483 |
| 2018-03-26 | 2018-03-22 | 2.235 | 126,703,594 | -1,704 | 3.70% | 283,182,255 |
| 2018-03-23 | 2018-03-21 | 2.187 | 126,705,298 | -225,477 | 3.70% | 277,160,828 |
| 2018-03-22 | 2018-03-20 | 2.203 | 126,930,775 | -174,717 | 3.70% | 279,666,032 |
| 2018-03-21 | 2018-03-19 | 2.267 | 127,105,492 | -225,058 | 3.71% | 288,110,007 |
| 2018-03-20 | 2018-03-16 | 2.330 | 127,330,550 | -89,729 | 3.72% | 296,693,436 |
| 2018-03-19 | 2018-03-15 | 2.203 | 127,420,279 | +100,056 | 3.72% | 280,744,554 |
| 2018-03-16 | 2018-03-14 | 2.187 | 127,320,223 | +25,464 | 3.71% | 278,505,942 |
| 2018-03-15 | 2018-03-13 | 2.140 | 127,294,759 | +71,036 | 3.71% | 272,396,975 |
| 2018-03-14 | 2018-03-12 | 2.124 | 127,223,723 | +22,555 | 3.71% | 270,228,336 |
| 2018-03-13 | 2018-03-09 | 2.045 | 127,201,168 | -520 | 3.71% | 260,099,069 |
| 2018-03-12 | 2018-03-08 | 2.061 | 127,201,688 | -206,064 | 3.71% | 262,116,413 |
| 2018-03-09 | 2018-03-07 | 2.013 | 127,407,752 | +97,603 | 3.72% | 256,482,396 |
| 2018-03-08 | 2018-03-06 | 2.061 | 127,310,149 | +181,313 | 3.71% | 262,339,911 |
| 2018-03-06 | 2018-03-02 | 2.124 | 127,128,836 | -35,960 | 3.71% | 270,026,793 |
| 2018-03-05 | 2018-03-01 | 2.140 | 127,164,796 | +259,264 | 3.71% | 272,118,868 |
| 2018-03-02 | 2018-02-28 | 2.108 | 126,905,532 | +17,349 | 3.70% | 267,540,900 |
| 2018-03-01 | 2018-02-27 | 2.108 | 126,888,183 | +6,308 | 3.70% | 267,504,325 |
| 2018-02-28 | 2018-02-26 | 2.156 | 126,881,875 | +50,470 | 3.70% | 273,524,659 |
| 2018-02-27 | 2018-02-23 | 2.172 | 126,831,405 | +25,208 | 3.70% | 275,426,269 |
| 2018-02-26 | 2018-02-22 | 2.156 | 126,806,197 | -16,403 | 3.70% | 273,361,517 |
| 2018-02-23 | 2018-02-21 | 2.140 | 126,822,600 | +29,021 | 3.70% | 271,386,606 |
| 2018-02-22 | 2018-02-20 | 2.140 | 126,793,579 | +1,348,806 | 3.70% | 271,324,504 |
| 2018-02-21 | 2018-02-15 | 2.108 | 125,444,773 | -312,869 | 3.66% | 264,461,343 |
| 2018-02-20 | 2018-02-13 | 2.092 | 125,757,642 | -17,665 | 3.67% | 263,127,540 |
| 2018-02-14 | 2018-02-12 | 1.950 | 125,775,307 | +317,960 | 3.67% | 245,221,467 |
| 2018-02-13 | 2018-02-09 | 1.950 | 125,457,347 | -210,711 | 3.66% | 244,601,547 |
| 2018-02-09 | 2018-02-07 | 2.013 | 125,668,058 | +117,342 | 3.67% | 252,980,248 |
| 2018-02-08 | 2018-02-06 | 2.013 | 125,550,716 | -286,164 | 3.66% | 252,744,029 |
| 2018-02-07 | 2018-02-05 | 2.140 | 125,836,880 | -27,758 | 3.67% | 269,277,272 |
| 2018-02-06 | 2018-02-02 | 2.140 | 125,864,638 | +5,136 | 3.67% | 269,336,671 |
| 2018-02-05 | 2018-02-01 | 2.076 | 125,859,502 | +43,047 | 3.67% | 261,345,661 |
| 2018-02-02 | 2018-01-31 | 2.140 | 125,816,455 | -207,620 | 3.67% | 269,233,565 |
| 2018-02-01 | 2018-01-30 | 2.172 | 126,024,075 | +252,350 | 3.68% | 273,673,077 |
| 2018-01-31 | 2018-01-29 | 2.172 | 125,771,725 | -879 | 3.67% | 273,125,075 |
| 2018-01-30 | 2018-01-26 | 2.172 | 125,772,604 | -18,525 | 3.67% | 273,126,984 |
| 2018-01-29 | 2018-01-25 | 2.172 | 125,791,129 | -34,309 | 3.67% | 273,167,212 |
| 2018-01-26 | 2018-01-24 | 2.203 | 125,825,438 | -71,731 | 3.67% | 277,230,648 |
| 2018-01-25 | 2018-01-23 | 2.203 | 125,897,169 | -606,221 | 3.67% | 277,388,692 |
| 2018-01-24 | 2018-01-22 | 2.187 | 126,503,390 | +15,771 | 3.69% | 276,719,165 |
| 2018-01-23 | 2018-01-19 | 2.156 | 126,487,619 | -21,512 | 3.69% | 272,674,744 |
| 2018-01-22 | 2018-01-18 | 2.140 | 126,509,131 | +34,067 | 3.69% | 270,715,816 |
| 2018-01-19 | 2018-01-17 | 2.219 | 126,475,064 | +63 | 3.69% | 280,666,728 |
| 2018-01-17 | 2018-01-15 | 2.172 | 126,475,001 | -160,242 | 3.69% | 274,652,305 |
| 2018-01-16 | 2018-01-12 | 2.219 | 126,635,243 | -730,551 | 3.70% | 281,022,189 |
| 2018-01-15 | 2018-01-11 | 2.092 | 127,365,794 | -1,305,907 | 3.72% | 266,492,338 |
| 2018-01-12 | 2018-01-10 | 2.092 | 128,671,701 | -828,362 | 3.76% | 269,224,738 |
| 2018-01-11 | 2018-01-09 | 2.013 | 129,500,063 | -48,325 | 3.78% | 260,694,392 |
| 2018-01-10 | 2018-01-08 | 2.045 | 129,548,388 | +56,779 | 3.79% | 264,898,630 |
| 2018-01-09 | 2018-01-05 | 1.981 | 129,491,609 | +190,334 | 3.79% | 256,572,218 |
| 2018-01-08 | 2018-01-04 | 1.950 | 129,301,275 | +518,578 | 3.78% | 252,095,973 |
| 2018-01-05 | 2018-01-03 | 1.918 | 128,782,697 | -194,309 | 3.76% | 247,002,230 |
| 2018-01-04 | 2018-01-02 | 1.934 | 128,977,006 | -5,678 | 3.77% | 249,419,331 |
| 2018-01-03 | 2017-12-29 | 1.855 | 128,982,684 | +267,490 | 3.77% | 239,207,758 |
| 2018-01-02 | 2017-12-28 | 1.823 | 128,715,194 | -10,725 | 3.76% | 234,631,137 |
| 2017-12-29 | 2017-12-27 | 1.839 | 128,725,919 | -323,007 | 3.76% | 236,691,128 |
| 2017-12-28 | 2017-12-22 | 1.807 | 129,048,926 | -3,785 | 3.77% | 233,193,926 |
| 2017-12-27 | 2017-12-21 | 1.823 | 129,052,711 | -2,111,532 | 3.77% | 235,246,387 |
| 2017-12-22 | 2017-12-20 | 1.775 | 131,164,243 | -915,397 | 3.83% | 232,858,164 |
| 2017-12-21 | 2017-12-19 | 1.775 | 132,079,640 | -591,759 | 3.86% | 234,483,284 |
| 2017-12-20 | 2017-12-18 | 1.775 | 132,671,399 | +203,772 | 3.88% | 235,533,844 |
| 2017-12-19 | 2017-12-15 | 1.759 | 132,467,627 | -129,960 | 3.87% | 233,072,333 |
| 2017-12-18 | 2017-12-14 | 1.759 | 132,597,587 | +75,705 | 3.88% | 233,300,994 |
| 2017-12-15 | 2017-12-13 | 1.728 | 132,521,882 | +3,785 | 3.87% | 228,966,572 |
| 2017-12-14 | 2017-12-12 | 1.712 | 132,518,097 | -216,074 | 3.87% | 226,859,481 |
| 2017-12-13 | 2017-12-11 | 1.791 | 132,734,171 | -108,510 | 3.88% | 237,749,260 |
| 2017-12-12 | 2017-12-08 | 1.759 | 132,842,681 | +703,865 | 3.88% | 233,732,228 |
| 2017-12-11 | 2017-12-07 | 1.728 | 132,138,816 | +223,518 | 3.86% | 228,304,724 |
| 2017-12-08 | 2017-12-06 | 1.744 | 131,915,298 | -120,496 | 3.86% | 230,009,533 |
| 2017-12-07 | 2017-12-05 | 1.807 | 132,035,794 | -22,207 | 3.86% | 238,591,255 |
| 2017-12-06 | 2017-12-04 | 1.855 | 132,058,001 | +142,703 | 3.86% | 244,911,157 |
| 2017-12-01 | 2017-11-29 | 1.870 | 131,915,298 | -184,214 | 3.86% | 246,737,499 |
| 2017-11-30 | 2017-11-28 | 1.823 | 132,099,512 | -171,346 | 3.86% | 240,800,310 |
| 2017-11-29 | 2017-11-27 | 1.807 | 132,270,858 | -25,235 | 3.87% | 239,016,020 |
| 2017-11-28 | 2017-11-24 | 1.791 | 132,296,093 | +225,601 | 3.87% | 236,964,589 |
| 2017-11-27 | 2017-11-23 | 1.807 | 132,070,492 | +1,581,599 | 3.86% | 238,653,955 |
| 2017-11-24 | 2017-11-22 | 1.791 | 130,488,893 | +92,738 | 3.81% | 233,727,589 |
| 2017-11-23 | 2017-11-21 | 1.807 | 130,396,155 | +62,456 | 3.81% | 235,628,395 |
| 2017-11-22 | 2017-11-20 | 1.855 | 130,333,699 | -446,027 | 3.81% | 241,713,313 |
| 2017-11-20 | 2017-11-16 | 1.870 | 130,779,726 | +547,598 | 3.82% | 244,613,499 |
| 2017-11-17 | 2017-11-15 | 1.886 | 130,232,128 | -126,175 | 3.81% | 245,653,574 |
| 2017-11-16 | 2017-11-14 | 1.855 | 130,358,303 | +417,638 | 3.81% | 241,758,943 |
| 2017-11-15 | 2017-11-13 | 1.870 | 129,940,665 | +65,611 | 3.80% | 243,044,099 |
| 2017-11-14 | 2017-11-10 | 1.870 | 129,875,054 | -208,756 | 3.80% | 242,921,379 |
| 2017-11-13 | 2017-11-09 | 1.870 | 130,083,810 | +379,786 | 3.80% | 243,311,841 |
| 2017-11-10 | 2017-11-08 | 1.870 | 129,704,024 | +774,712 | 3.79% | 242,601,480 |
| 2017-11-09 | 2017-11-07 | 1.886 | 128,929,312 | -12,618 | 3.77% | 243,196,105 |
| 2017-11-08 | 2017-11-06 | 1.902 | 128,941,930 | +9,590 | 3.77% | 245,263,771 |
| 2017-11-07 | 2017-11-03 | 1.902 | 128,932,340 | +637,182 | 3.77% | 245,245,530 |
| 2017-11-06 | 2017-11-02 | 1.934 | 128,295,158 | +23,973 | 3.75% | 248,100,755 |
| 2017-11-03 | 2017-11-01 | 1.950 | 128,271,185 | -3,421,225 | 3.75% | 250,087,628 |
| 2017-11-02 | 2017-10-31 | 1.966 | 131,692,410 | -31,102 | 3.85% | 258,845,381 |
| 2017-11-01 | 2017-10-30 | 1.934 | 131,723,512 | +166,550 | 3.85% | 254,730,601 |
| 2017-10-31 | 2017-10-27 | 1.950 | 131,556,962 | +3,484,186 | 3.85% | 256,493,838 |
| 2017-10-30 | 2017-10-26 | 1.981 | 128,072,776 | -3,832,995 | 3.74% | 253,760,969 |
| 2017-10-27 | 2017-10-25 | 2.045 | 131,905,771 | +3,468,325 | 3.86% | 269,718,972 |
| 2017-10-26 | 2017-10-24 | 1.981 | 128,437,446 | +227,418 | 3.75% | 254,483,520 |
| 2017-10-25 | 2017-10-23 | 1.981 | 128,210,028 | +175,925 | 3.75% | 254,032,918 |
| 2017-10-24 | 2017-10-20 | 2.013 | 128,034,103 | +237,839 | 3.74% | 257,743,293 |
| 2017-10-23 | 2017-10-19 | 1.966 | 127,796,264 | +132,546 | 3.74% | 251,187,389 |
| 2017-10-20 | 2017-10-18 | 2.013 | 127,663,718 | +91,793 | 3.73% | 256,997,677 |
| 2017-10-19 | 2017-10-17 | 2.029 | 127,571,925 | -152,041 | 3.73% | 258,835,039 |
| 2017-10-18 | 2017-10-16 | 2.045 | 127,723,966 | -39,114 | 3.73% | 261,168,079 |
| 2017-10-17 | 2017-10-13 | 2.029 | 127,763,080 | +148,255 | 3.73% | 259,222,880 |
| 2017-10-16 | 2017-10-12 | 2.013 | 127,614,825 | -83,275 | 3.73% | 256,899,252 |
| 2017-10-13 | 2017-10-11 | 2.029 | 127,698,100 | +1,893 | 3.73% | 259,091,040 |
| 2017-10-12 | 2017-10-10 | 2.061 | 127,696,207 | +5,285,454 | 3.73% | 263,135,437 |
| 2017-10-11 | 2017-10-09 | 2.029 | 122,410,753 | -2,523 | 3.58% | 248,363,361 |
| 2017-10-10 | 2017-10-06 | 2.076 | 122,413,276 | +4,416 | 3.58% | 254,189,616 |
| 2017-10-09 | 2017-10-04 | 2.092 | 122,408,860 | -3,785 | 3.58% | 256,120,755 |
| 2017-10-06 | 2017-10-03 | 2.061 | 122,412,645 | +196,920 | 3.58% | 252,247,937 |
| 2017-10-04 | 2017-09-29 | 2.013 | 122,215,725 | -279,880 | 3.57% | 246,030,414 |
| 2017-10-03 | 2017-09-28 | 2.013 | 122,495,605 | -5,402,797 | 3.58% | 246,593,836 |
| 2017-09-29 | 2017-09-27 | 1.966 | 127,898,402 | -59,302 | 3.74% | 251,388,144 |
| 2017-09-28 | 2017-09-26 | 1.981 | 127,957,704 | +494,920 | 3.74% | 253,532,968 |
| 2017-09-27 | 2017-09-25 | 1.950 | 127,462,784 | +801,839 | 3.73% | 248,511,505 |
| 2017-09-26 | 2017-09-22 | 2.029 | 126,660,945 | -56,690 | 3.70% | 256,986,721 |
| 2017-09-25 | 2017-09-21 | 2.076 | 126,717,635 | +56,779 | 3.70% | 263,127,563 |
| 2017-09-20 | 2017-09-18 | 1.981 | 126,660,856 | -128,699 | 3.70% | 250,963,418 |
| 2017-09-19 | 2017-09-15 | 2.013 | 126,789,555 | -65,673 | 3.71% | 255,237,914 |
| 2017-09-18 | 2017-09-14 | 2.029 | 126,855,228 | -2,228,244 | 3.71% | 257,380,908 |
| 2017-09-15 | 2017-09-13 | 1.981 | 129,083,472 | -2,413,658 | 3.77% | 255,763,543 |
| 2017-09-14 | 2017-09-12 | 1.855 | 131,497,130 | -18,106 | 3.84% | 243,870,981 |
| 2017-09-13 | 2017-09-11 | 1.807 | 131,515,236 | +69,838 | 3.84% | 237,650,597 |
| 2017-09-12 | 2017-09-08 | 1.807 | 131,445,398 | +45,423 | 3.84% | 237,524,398 |
| 2017-09-11 | 2017-09-07 | 1.823 | 131,399,975 | +63,087 | 3.84% | 239,525,145 |
| 2017-09-08 | 2017-09-06 | 1.759 | 131,336,888 | +25,235 | 3.84% | 231,082,836 |
| 2017-09-06 | 2017-09-04 | 1.791 | 131,311,653 | -218,913 | 3.84% | 235,201,291 |
| 2017-09-05 | 2017-09-01 | 1.791 | 131,530,566 | +11,987 | 3.85% | 235,593,401 |
| 2017-09-04 | 2017-08-31 | 1.791 | 131,518,579 | -1,697,301 | 3.84% | 235,571,930 |
| 2017-09-01 | 2017-08-30 | 1.791 | 133,215,880 | +197,084 | 3.89% | 238,612,082 |
| 2017-08-30 | 2017-08-28 | 1.807 | 133,018,796 | -883,222 | 3.89% | 240,367,559 |
| 2017-08-29 | 2017-08-25 | 1.791 | 133,902,018 | -1,179,707 | 3.91% | 239,841,071 |
| 2017-08-28 | 2017-08-24 | 1.807 | 135,081,725 | -1,639,009 | 3.95% | 244,095,312 |
| 2017-08-25 | 2017-08-22 | 1.791 | 136,720,734 | -1,598,695 | 4.00% | 244,889,866 |
| 2017-08-24 | 2017-08-21 | 1.759 | 138,319,429 | -4,984 | 4.04% | 243,368,382 |
| 2017-08-22 | 2017-08-18 | 1.649 | 138,324,413 | +3,785 | 4.04% | 228,029,043 |
| 2017-08-21 | 2017-08-17 | 1.664 | 138,320,628 | +6,309,905 | 4.04% | 230,215,330 |
| 2017-08-17 | 2017-08-15 | 1.759 | 132,010,723 | +789,853 | 3.86% | 232,268,426 |
| 2017-08-16 | 2017-08-14 | 1.855 | 131,220,870 | -74,380 | 3.84% | 243,358,636 |
| 2017-08-15 | 2017-08-11 | 1.775 | 131,295,250 | +586,712 | 3.84% | 233,090,743 |
| 2017-08-14 | 2017-08-10 | 1.823 | 130,708,538 | +290,201 | 3.82% | 238,264,745 |
| 2017-08-11 | 2017-08-09 | 1.823 | 130,418,337 | +793,639 | 3.81% | 237,735,746 |
| 2017-08-09 | 2017-08-07 | 1.839 | 129,624,698 | -105,987 | 3.79% | 238,343,732 |
| 2017-08-08 | 2017-08-04 | 1.807 | 129,730,685 | +232,161 | 3.79% | 234,425,878 |
| 2017-08-04 | 2017-08-02 | 1.791 | 129,498,524 | -347,207 | 3.79% | 231,953,671 |
| 2017-08-03 | 2017-08-01 | 1.775 | 129,845,731 | +315,601 | 3.80% | 230,517,387 |
| 2017-08-02 | 2017-07-31 | 1.775 | 129,530,130 | +63 | 3.79% | 229,957,095 |
| 2017-08-01 | 2017-07-28 | 1.775 | 129,530,067 | -611,695 | 3.79% | 229,956,983 |
| 2017-07-31 | 2017-07-27 | 1.823 | 130,141,762 | +422,433 | 3.80% | 237,231,586 |
| 2017-07-28 | 2017-07-26 | 1.775 | 129,719,329 | -517,379 | 3.79% | 230,292,983 |
| 2017-07-27 | 2017-07-25 | 1.775 | 130,236,708 | +244,779 | 3.81% | 231,211,495 |
| 2017-07-26 | 2017-07-24 | 1.775 | 129,991,929 | -125,292 | 3.80% | 230,776,934 |
| 2017-07-25 | 2017-07-21 | 1.775 | 130,117,221 | +590,939 | 3.80% | 230,999,367 |
| 2017-07-24 | 2017-07-20 | 1.791 | 129,526,282 | +651,061 | 3.79% | 232,003,391 |
| 2017-07-21 | 2017-07-19 | 1.807 | 128,875,221 | +654,846 | 3.77% | 232,880,038 |
| 2017-07-20 | 2017-07-18 | 1.791 | 128,220,375 | +1,024,538 | 3.75% | 229,664,291 |
| 2017-07-19 | 2017-07-17 | 1.791 | 127,195,837 | -7,728,195 | 3.72% | 227,829,171 |
| 2017-07-18 | 2017-07-14 | 1.807 | 134,924,032 | -2,749,344 | 3.94% | 243,810,357 |
| 2017-07-17 | 2017-07-13 | 1.839 | 137,673,376 | +876,912 | 4.02% | 253,143,010 |
| 2017-07-14 | 2017-07-12 | 1.839 | 136,796,464 | +572,858 | 4.00% | 251,530,613 |
| 2017-07-13 | 2017-07-11 | 1.855 | 136,223,606 | -61,825 | 3.98% | 252,636,574 |
| 2017-07-12 | 2017-07-10 | 1.823 | 136,285,431 | +749,477 | 3.98% | 248,430,699 |
| 2017-07-11 | 2017-07-07 | 1.839 | 135,535,954 | -82,039 | 3.96% | 249,212,886 |
| 2017-07-10 | 2017-07-06 | 1.855 | 135,617,993 | -129,934 | 3.96% | 251,513,421 |
| 2017-07-07 | 2017-07-05 | 1.855 | 135,747,927 | +99,678 | 3.97% | 251,754,393 |
| 2017-07-06 | 2017-07-04 | 1.839 | 135,648,249 | +598,042 | 3.97% | 249,419,366 |
| 2017-07-03 | 2017-06-29 | 1.839 | 135,050,207 | -68,197 | 3.95% | 248,319,733 |
| 2017-06-30 | 2017-06-28 | 1.839 | 135,118,404 | -74,064 | 3.95% | 248,445,128 |
| 2017-06-29 | 2017-06-27 | 1.839 | 135,192,468 | +633,080 | 3.95% | 248,581,311 |
| 2017-06-28 | 2017-06-26 | 1.839 | 134,559,388 | -72,299 | 3.93% | 247,417,253 |
| 2017-06-27 | 2017-06-23 | 1.807 | 134,631,687 | +72,299 | 3.94% | 243,282,084 |
| 2017-06-26 | 2017-06-22 | 1.855 | 134,559,388 | -3,216 | 3.93% | 249,550,161 |
| 2017-06-21 | 2017-06-19 | 1.807 | 134,562,604 | -94,442 | 3.93% | 243,157,250 |
| 2017-06-20 | 2017-06-16 | 1.807 | 134,657,046 | -61,825 | 3.94% | 243,327,908 |
| 2017-06-19 | 2017-06-15 | 1.839 | 134,718,871 | -16,150 | 3.94% | 247,710,498 |
| 2017-06-16 | 2017-06-14 | 1.855 | 134,735,021 | +713,768 | 3.94% | 249,875,885 |
| 2017-06-14 | 2017-06-12 | 1.855 | 134,021,253 | -648,536 | 3.92% | 248,552,150 |
| 2017-06-13 | 2017-06-09 | 1.918 | 134,669,789 | -840,323 | 3.94% | 258,293,537 |
| 2017-06-12 | 2017-06-08 | 1.918 | 135,510,112 | -491,450 | 3.96% | 259,905,257 |
| 2017-06-09 | 2017-06-07 | 1.870 | 136,001,562 | -373,477 | 3.98% | 254,380,544 |
| 2017-06-08 | 2017-06-06 | 1.791 | 136,375,039 | -61,826 | 3.99% | 244,270,668 |
| 2017-06-07 | 2017-06-05 | 1.791 | 136,436,865 | +110,340 | 3.99% | 244,381,409 |
| 2017-06-06 | 2017-06-02 | 1.807 | 136,326,525 | +35,329 | 3.99% | 246,344,690 |
| 2017-06-05 | 2017-06-01 | 1.807 | 136,291,196 | -35,140 | 3.98% | 246,280,849 |
| 2017-06-02 | 2017-05-31 | 1.807 | 136,326,336 | -36,717 | 3.99% | 246,344,348 |
| 2017-06-01 | 2017-05-29 | 1.807 | 136,363,053 | +71,920 | 3.99% | 246,410,696 |
| 2017-05-31 | 2017-05-26 | 1.823 | 136,291,133 | -127,122 | 3.98% | 248,441,093 |
| 2017-05-29 | 2017-05-25 | 1.791 | 136,418,255 | -29,777 | 3.99% | 244,348,075 |
| 2017-05-26 | 2017-05-24 | 1.791 | 136,448,032 | +78,669 | 3.99% | 244,401,411 |
| 2017-05-25 | 2017-05-23 | 1.791 | 136,369,363 | -180,429 | 3.99% | 244,260,501 |
| 2017-05-24 | 2017-05-22 | 1.775 | 136,549,792 | +738,121 | 3.99% | 242,419,223 |
| 2017-05-23 | 2017-05-19 | 1.759 | 135,811,671 | +261,182 | 3.97% | 238,956,066 |
| 2017-05-22 | 2017-05-18 | 1.791 | 135,550,489 | +1,347,545 | 3.96% | 242,793,760 |
| 2017-05-19 | 2017-05-17 | 1.775 | 134,202,944 | -223,351 | 3.92% | 238,252,823 |
| 2017-05-18 | 2017-05-16 | 1.744 | 134,426,295 | +1,772,901 | 3.93% | 234,387,746 |
| 2017-05-17 | 2017-05-15 | 1.775 | 132,653,394 | +951,231 | 3.88% | 235,501,880 |
| 2017-05-16 | 2017-05-12 | 1.744 | 131,702,163 | +1,112,860 | 3.85% | 229,637,908 |
| 2017-05-15 | 2017-05-11 | 1.759 | 130,589,303 | +1,795,465 | 3.82% | 229,767,485 |
| 2017-05-12 | 2017-05-10 | 1.775 | 128,793,838 | +529,870 | 3.77% | 228,649,943 |
| 2017-05-11 | 2017-05-09 | 1.744 | 128,263,968 | +490,819 | 3.75% | 223,643,018 |
| 2017-05-09 | 2017-05-05 | 1.759 | 127,773,149 | +735,598 | 3.74% | 224,812,557 |
| 2017-05-04 | 2017-04-28 | 1.855 | 127,037,551 | -267,490 | 3.71% | 235,600,367 |
| 2017-05-02 | 2017-04-27 | 1.823 | 127,305,041 | -206,926 | 3.72% | 232,060,610 |
| 2017-04-28 | 2017-04-26 | 1.839 | 127,511,967 | -725,504 | 3.73% | 234,459,008 |
| 2017-04-27 | 2017-04-25 | 1.886 | 128,237,471 | -1,723,546 | 3.75% | 241,891,103 |
| 2017-04-26 | 2017-04-24 | 1.823 | 129,961,017 | -2,514,281 | 3.80% | 236,902,111 |
| 2017-04-25 | 2017-04-21 | 1.870 | 132,475,298 | -9,524,039 | 3.87% | 247,784,937 |
| 2017-04-24 | 2017-04-20 | 1.839 | 141,999,337 | +2,264,834 | 4.15% | 261,097,248 |
| 2017-04-21 | 2017-04-19 | 1.823 | 139,734,503 | +890,162 | 4.08% | 254,717,911 |
| 2017-04-20 | 2017-04-18 | 1.807 | 138,844,341 | -3,066,611 | 4.06% | 250,894,432 |
| 2017-04-19 | 2017-04-13 | 1.807 | 141,910,952 | +56,779 | 4.15% | 256,435,858 |
| 2017-04-18 | 2017-04-12 | 1.823 | 141,854,173 | -63 | 4.15% | 258,581,795 |
| 2017-04-12 | 2017-04-10 | 1.839 | 141,854,236 | +63 | 4.15% | 260,830,448 |
| 2017-04-11 | 2017-04-07 | 1.839 | 141,854,173 | -25,866 | 4.15% | 260,830,332 |
| 2017-04-10 | 2017-04-06 | 1.807 | 141,880,039 | +101,507 | 4.15% | 256,379,998 |
| 2017-04-07 | 2017-04-05 | 1.870 | 141,778,532 | -142,577 | 4.14% | 265,185,926 |
| 2017-04-03 | 2017-03-30 | 1.775 | 141,921,109 | -24,541 | 4.15% | 251,955,015 |
| 2017-03-31 | 2017-03-29 | 1.775 | 141,945,650 | -324,900 | 4.15% | 251,998,583 |
| 2017-03-30 | 2017-03-28 | 1.744 | 142,270,550 | +910,981 | 4.16% | 248,065,109 |
| 2017-03-29 | 2017-03-27 | 1.712 | 141,359,569 | -1,019,301 | 4.13% | 241,995,314 |
| 2017-03-28 | 2017-03-24 | 1.791 | 142,378,870 | +64,916 | 4.16% | 255,024,541 |
| 2017-03-27 | 2017-03-23 | 1.823 | 142,313,954 | +151,915 | 4.16% | 259,419,916 |
| 2017-03-24 | 2017-03-22 | 1.744 | 142,162,039 | -2,226,982 | 4.16% | 247,875,908 |
| 2017-03-23 | 2017-03-21 | 1.791 | 144,389,021 | -214,856 | 4.22% | 258,625,060 |
| 2017-03-22 | 2017-03-20 | 1.807 | 144,603,877 | +705,612 | 4.23% | 261,302,026 |
| 2017-03-21 | 2017-03-17 | 1.870 | 143,898,265 | -1,175,632 | 4.21% | 269,150,725 |
| 2017-03-20 | 2017-03-16 | 1.823 | 145,073,897 | -2,937,598 | 4.24% | 264,450,935 |
| 2017-03-17 | 2017-03-15 | 1.728 | 148,011,495 | -3,721,157 | 4.33% | 255,728,972 |
| 2017-03-16 | 2017-03-14 | 1.680 | 151,732,652 | -226,910 | 4.44% | 254,942,889 |
| 2017-03-13 | 2017-03-09 | 1.633 | 151,959,562 | +58,104 | 4.44% | 248,097,990 |
| 2017-03-10 | 2017-03-08 | 1.680 | 151,901,458 | -230,848 | 4.44% | 255,226,519 |
| 2017-03-09 | 2017-03-07 | 1.680 | 152,132,306 | -50,428 | 4.45% | 255,614,392 |
| 2017-03-08 | 2017-03-06 | 1.696 | 152,182,734 | +103,463 | 4.45% | 258,111,377 |
| 2017-03-07 | 2017-03-03 | 1.664 | 152,079,271 | +12,618 | 4.45% | 253,114,666 |
| 2017-03-06 | 2017-03-02 | 1.680 | 152,066,653 | -490,214 | 4.45% | 255,504,081 |
| 2017-03-03 | 2017-03-01 | 1.649 | 152,556,867 | +18,173 | 4.46% | 251,491,371 |
| 2017-03-02 | 2017-02-28 | 1.617 | 152,538,694 | +1,869,907 | 4.46% | 246,625,617 |
| 2017-03-01 | 2017-02-27 | 1.601 | 150,668,787 | +1,121,882 | 4.41% | 241,214,080 |
| 2017-02-28 | 2017-02-24 | 1.585 | 149,546,905 | +245,914 | 4.37% | 237,047,521 |
| 2017-02-27 | 2017-02-23 | 1.617 | 149,300,991 | +693,109 | 4.37% | 241,390,876 |
| 2017-02-24 | 2017-02-22 | 1.664 | 148,607,882 | -556,620 | 4.35% | 247,337,025 |
| 2017-02-23 | 2017-02-21 | 1.569 | 149,164,502 | +3,866,963 | 4.36% | 234,076,959 |
| 2017-02-22 | 2017-02-20 | 1.601 | 145,297,539 | +2,873,186 | 4.25% | 232,614,949 |
| 2017-02-21 | 2017-02-17 | 1.601 | 142,424,353 | +1,666,766 | 4.16% | 228,015,105 |
| 2017-02-20 | 2017-02-16 | 1.680 | 140,757,587 | -152,608 | 4.12% | 236,502,463 |
| 2017-02-17 | 2017-02-15 | 1.680 | 140,910,195 | +546,362 | 4.12% | 236,758,876 |
| 2017-02-16 | 2017-02-14 | 1.728 | 140,363,833 | -51,462 | 4.10% | 242,515,614 |
| 2017-02-15 | 2017-02-13 | 1.728 | 140,415,295 | -97,154 | 4.11% | 242,604,529 |
| 2017-02-14 | 2017-02-10 | 1.712 | 140,512,449 | +2,768,271 | 4.11% | 240,545,118 |
| 2017-02-13 | 2017-02-09 | 1.696 | 137,744,178 | +45,423 | 4.03% | 233,622,689 |
| 2017-02-10 | 2017-02-08 | 1.633 | 137,698,755 | +1,290,766 | 4.03% | 224,814,970 |
| 2017-02-09 | 2017-02-07 | 1.585 | 136,407,989 | -170,558 | 3.99% | 216,220,962 |
| 2017-02-08 | 2017-02-06 | 1.585 | 136,578,547 | +489,291 | 3.99% | 216,491,314 |
| 2017-02-07 | 2017-02-03 | 1.617 | 136,089,256 | -4,824 | 3.98% | 220,030,051 |
| 2017-02-06 | 2017-02-02 | 1.585 | 136,094,080 | +168,565 | 3.98% | 215,723,383 |
| 2017-02-03 | 2017-02-01 | 1.664 | 135,925,515 | +74,443 | 3.97% | 226,229,000 |
| 2017-02-02 | 2017-01-27 | 1.696 | 135,851,072 | +120,371 | 3.97% | 230,411,863 |
| 2017-02-01 | 2017-01-25 | 1.649 | 135,730,701 | +298,816 | 3.97% | 223,753,285 |
| 2017-01-26 | 2017-01-24 | 1.680 | 135,431,885 | +4,363,055 | 3.96% | 227,554,159 |
| 2017-01-25 | 2017-01-23 | 1.617 | 131,068,830 | +2,398,643 | 3.83% | 211,912,992 |
| 2017-01-24 | 2017-01-20 | 1.553 | 128,670,187 | -411,444 | 3.76% | 199,876,620 |
| 2017-01-23 | 2017-01-19 | 1.553 | 129,081,631 | -854,202 | 3.77% | 200,515,758 |
| 2017-01-20 | 2017-01-18 | 1.553 | 129,935,833 | +164,027 | 3.80% | 201,842,678 |
| 2017-01-19 | 2017-01-17 | 1.506 | 129,771,806 | -1,832,874 | 3.79% | 195,416,820 |
| 2017-01-18 | 2017-01-16 | 1.506 | 131,604,680 | -114,818 | 3.85% | 198,176,853 |
| 2017-01-17 | 2017-01-13 | 1.458 | 131,719,498 | -4,208,130 | 3.85% | 192,086,075 |
| 2017-01-16 | 2017-01-12 | 1.458 | 135,927,628 | -3,125,345 | 3.97% | 198,222,776 |
| 2017-01-13 | 2017-01-11 | 1.538 | 139,052,973 | -2,846,722 | 4.07% | 213,801,133 |
| 2017-01-12 | 2017-01-10 | 1.490 | 141,899,695 | +2,523 | 4.15% | 211,430,338 |
| 2017-01-11 | 2017-01-09 | 1.442 | 141,897,172 | -2,201,718 | 4.15% | 204,678,922 |
| 2017-01-10 | 2017-01-06 | 1.411 | 144,098,890 | -1,844,673 | 4.21% | 203,286,543 |
| 2017-01-09 | 2017-01-05 | 1.427 | 145,943,563 | -739,383 | 4.27% | 208,202,262 |
| 2017-01-06 | 2017-01-04 | 1.379 | 146,682,946 | -291,211 | 4.29% | 202,281,826 |
| 2017-01-05 | 2017-01-03 | 1.331 | 146,974,157 | +10,144 | 4.30% | 195,694,335 |
| 2017-01-04 | 2016-12-30 | 1.379 | 146,964,013 | -114,140 | 4.30% | 202,669,429 |
| 2017-01-03 | 2016-12-29 | 1.379 | 147,078,153 | +268,752 | 4.30% | 202,826,833 |
| 2016-12-30 | 2016-12-28 | 1.411 | 146,809,401 | +1,261 | 4.29% | 207,110,378 |
| 2016-12-29 | 2016-12-23 | 1.363 | 146,808,140 | +13,880 | 4.29% | 200,127,411 |
| 2016-12-22 | 2016-12-20 | 1.347 | 146,794,260 | +70,657 | 4.29% | 197,781,647 |
| 2016-12-21 | 2016-12-19 | 1.379 | 146,723,603 | -237,663 | 4.29% | 202,337,894 |
| 2016-12-20 | 2016-12-16 | 1.395 | 146,961,266 | +277,128 | 4.30% | 204,995,131 |
| 2016-12-19 | 2016-12-15 | 1.427 | 146,684,138 | +1,617,559 | 4.29% | 209,258,762 |
| 2016-12-15 | 2016-12-13 | 1.442 | 145,066,579 | -4,289,937 | 4.24% | 209,250,619 |
| 2016-12-14 | 2016-12-12 | 1.379 | 149,356,516 | -63 | 4.37% | 205,968,789 |
| 2016-12-13 | 2016-12-09 | 1.411 | 149,356,579 | -73,119 | 4.37% | 210,703,793 |
| 2016-12-12 | 2016-12-08 | 1.300 | 149,429,698 | -82 | 4.37% | 194,226,623 |
| 2016-12-09 | 2016-12-07 | 1.284 | 149,429,780 | -112,485 | 4.37% | 191,858,111 |
| 2016-12-08 | 2016-12-06 | 1.236 | 149,542,265 | -201,059 | 4.37% | 184,891,330 |
| 2016-12-07 | 2016-12-05 | 1.236 | 149,743,324 | +313,626 | 4.38% | 185,139,915 |
| 2016-12-05 | 2016-12-01 | 1.236 | 149,429,698 | -46 | 4.37% | 184,752,154 |
| 2016-12-02 | 2016-11-30 | 1.252 | 149,429,744 | -214,404 | 4.37% | 187,120,829 |
| 2016-12-01 | 2016-11-29 | 1.252 | 149,644,148 | +2,144,968 | 4.38% | 187,389,313 |
| 2016-11-30 | 2016-11-28 | 1.252 | 147,499,180 | -11,986 | 4.31% | 184,703,313 |
| 2016-11-29 | 2016-11-25 | 1.252 | 147,511,166 | -85,799 | 4.31% | 184,718,323 |
| 2016-11-28 | 2016-11-24 | 1.252 | 147,596,965 | +309,626 | 4.32% | 184,825,763 |
| 2016-11-25 | 2016-11-23 | 1.268 | 147,287,339 | -305,721 | 4.31% | 186,772,698 |
| 2016-11-24 | 2016-11-22 | 1.268 | 147,593,060 | -1,676,998 | 4.32% | 187,160,378 |
| 2016-11-23 | 2016-11-21 | 1.284 | 149,270,058 | +90,152 | 4.36% | 191,653,039 |
| 2016-11-22 | 2016-11-18 | 1.300 | 149,179,906 | -298,392 | 4.36% | 193,901,947 |
| 2016-11-18 | 2016-11-16 | 1.300 | 149,478,298 | +298,374 | 4.37% | 194,289,793 |
| 2016-11-17 | 2016-11-15 | 1.316 | 149,179,924 | -314,966 | 4.36% | 196,266,629 |
| 2016-11-16 | 2016-11-14 | 1.316 | 149,494,890 | +249,310 | 4.37% | 196,681,010 |
| 2016-11-15 | 2016-11-11 | 1.331 | 149,245,580 | +2,606,768 | 4.36% | 198,718,707 |
| 2016-11-14 | 2016-11-10 | 1.236 | 146,638,812 | +2,250,955 | 4.29% | 181,301,553 |
| 2016-11-10 | 2016-11-08 | 1.221 | 144,387,857 | +5,047 | 4.22% | 176,229,815 |
| 2016-11-08 | 2016-11-04 | 1.236 | 144,382,810 | -115,260 | 4.22% | 178,512,274 |
| 2016-11-04 | 2016-11-02 | 1.252 | 144,498,070 | +218,757 | 4.23% | 180,945,225 |
| 2016-11-03 | 2016-11-01 | 1.252 | 144,279,313 | +1,262 | 4.22% | 180,671,290 |
| 2016-11-02 | 2016-10-31 | 1.252 | 144,278,051 | +69,459 | 4.22% | 180,669,710 |
| 2016-10-24 | 2016-10-19 | 1.236 | 144,208,592 | +623,303 | 4.22% | 178,296,874 |
| 2016-10-19 | 2016-10-17 | 1.205 | 143,585,289 | -202,108 | 4.20% | 172,974,278 |
| 2016-10-18 | 2016-10-14 | 1.205 | 143,787,397 | -6,055,435 | 4.20% | 173,217,754 |
| 2016-10-17 | 2016-10-13 | 1.205 | 149,842,832 | -192,819 | 4.38% | 180,512,613 |
| 2016-10-14 | 2016-10-12 | 1.189 | 150,035,651 | +2,372,083 | 4.39% | 178,366,676 |
| 2016-10-13 | 2016-10-11 | 1.221 | 147,663,568 | +498,389 | 4.32% | 180,227,921 |
| 2016-10-12 | 2016-10-07 | 1.252 | 147,165,179 | +26,497 | 4.30% | 184,285,066 |
| 2016-10-11 | 2016-10-06 | 1.268 | 147,138,682 | -224,654 | 4.30% | 186,584,188 |
| 2016-10-07 | 2016-10-05 | 1.236 | 147,363,336 | +21,450 | 4.31% | 182,197,342 |
| 2016-10-06 | 2016-10-04 | 1.221 | 147,341,886 | +203,204 | 4.31% | 179,835,298 |
| 2016-10-04 | 2016-09-30 | 1.205 | 147,138,682 | -321,861 | 4.30% | 177,254,979 |
| 2016-10-03 | 2016-09-29 | 1.205 | 147,460,543 | -204,893 | 4.31% | 177,642,718 |
| 2016-09-29 | 2016-09-27 | 1.205 | 147,665,436 | +8,833 | 4.32% | 177,889,549 |
| 2016-09-28 | 2016-09-26 | 1.205 | 147,656,603 | +200,154 | 4.32% | 177,878,908 |
| 2016-09-27 | 2016-09-23 | 1.221 | 147,456,449 | -89,042 | 4.31% | 179,975,126 |
| 2016-09-26 | 2016-09-22 | 1.221 | 147,545,491 | +97,155 | 4.31% | 180,083,804 |
| 2016-09-23 | 2016-09-21 | 1.252 | 147,448,336 | -321,219 | 4.31% | 184,639,645 |
| 2016-09-21 | 2016-09-19 | 1.221 | 147,769,555 | +630,873 | 4.32% | 180,357,281 |
| 2016-09-20 | 2016-09-15 | 1.252 | 147,138,682 | -321,986 | 4.30% | 184,251,886 |
| 2016-09-19 | 2016-09-14 | 1.205 | 147,460,668 | +8,220 | 4.31% | 177,642,869 |
| 2016-09-15 | 2016-09-13 | 1.236 | 147,452,448 | +313,766 | 4.31% | 182,307,518 |
| 2016-09-14 | 2016-09-12 | 1.236 | 147,138,682 | +632,047 | 4.30% | 181,919,583 |
| 2016-09-13 | 2016-09-09 | 1.284 | 146,506,635 | +567,786 | 4.28% | 188,104,983 |
| 2016-09-12 | 2016-09-08 | 1.284 | 145,938,849 | -314,616 | 4.27% | 187,375,983 |
| 2016-09-09 | 2016-09-07 | 1.268 | 146,253,465 | +5,047 | 4.28% | 185,461,659 |
| 2016-09-08 | 2016-09-06 | 1.252 | 146,248,418 | -8,033 | 4.28% | 183,137,068 |
| 2016-09-07 | 2016-09-05 | 1.221 | 146,256,451 | -179,438 | 4.28% | 178,510,491 |
| 2016-09-06 | 2016-09-02 | 1.189 | 146,435,889 | +7,570 | 4.28% | 174,087,176 |
| 2016-09-05 | 2016-09-01 | 1.221 | 146,428,319 | +151,410 | 4.28% | 178,720,261 |
| 2016-09-02 | 2016-08-31 | 1.236 | 146,276,909 | +240,993 | 4.28% | 180,854,103 |
| 2016-08-31 | 2016-08-29 | 1.268 | 146,035,916 | -20,188 | 4.27% | 185,185,788 |
| 2016-08-30 | 2016-08-26 | 1.236 | 146,056,104 | +217,021 | 4.27% | 180,581,104 |
| 2016-08-26 | 2016-08-24 | 1.284 | 145,839,083 | +1,918,428 | 4.26% | 187,247,890 |
| 2016-08-25 | 2016-08-23 | 1.316 | 143,920,655 | -292,725 | 4.21% | 189,347,340 |
| 2016-08-24 | 2016-08-22 | 1.316 | 144,213,380 | +1,354,541 | 4.22% | 189,732,460 |
| 2016-08-23 | 2016-08-19 | 1.316 | 142,858,839 | +121,044 | 4.18% | 187,950,375 |
| 2016-08-22 | 2016-08-18 | 1.284 | 142,737,795 | -291,132 | 4.17% | 183,266,038 |
| 2016-08-19 | 2016-08-17 | 1.331 | 143,028,927 | +3,040,514 | 4.18% | 190,441,308 |
| 2016-08-17 | 2016-08-15 | 1.236 | 139,988,413 | -106,617 | 4.09% | 173,079,121 |
| 2016-08-16 | 2016-08-12 | 1.252 | 140,095,030 | +17,033 | 4.10% | 175,431,594 |
| 2016-08-15 | 2016-08-11 | 1.221 | 140,077,997 | +89,584 | 4.10% | 170,969,498 |
| 2016-08-12 | 2016-08-10 | 1.252 | 139,988,413 | -452,947 | 4.09% | 175,298,084 |
| 2016-08-11 | 2016-08-09 | 1.221 | 140,441,360 | +8,832 | 4.11% | 171,412,994 |
| 2016-08-10 | 2016-08-08 | 1.110 | 140,432,528 | -26,459,741 | 4.11% | 155,820,195 |
| 2016-08-09 | 2016-08-05 | 1.030 | 166,892,269 | -57,868,369 | 4.88% | 171,952,132 |
| 2016-08-08 | 2016-08-04 | 1.094 | 224,760,638 | -85,517,334 | 6.57% | 245,825,729 |
| 2016-08-05 | 2016-08-03 | 1.110 | 310,277,972 | -14,825,518 | 9.07% | 344,276,178 |
| 2016-08-04 | 2016-08-01 | 1.141 | 325,103,490 | -48,634,780 | 9.51% | 371,032,640 |
| 2016-08-03 | 2016-07-29 | 1.157 | 373,738,270 | +105,393,661 | 10.93% | 432,462,465 |
| 2016-08-01 | 2016-07-28 | 1.173 | 268,344,609 | -63,088 | 7.85% | 314,762,208 |
| 2016-07-29 | 2016-07-27 | 1.173 | 268,407,697 | +10,285,164 | 7.85% | 314,836,209 |
| 2016-07-28 | 2016-07-26 | 1.173 | 258,122,533 | +122,555,136 | 7.55% | 302,771,942 |
| 2016-07-27 | 2016-07-25 | 1.157 | 135,567,397 | +127,437 | 3.96% | 156,868,631 |
| 2016-07-26 | 2016-07-22 | 1.125 | 135,439,960 | +1,038,417 | 3.96% | 152,427,439 |
| 2016-07-25 | 2016-07-21 | 1.125 | 134,401,543 | +164,027 | 3.93% | 151,258,780 |
| 2016-07-22 | 2016-07-20 | 1.125 | 134,237,516 | +107,374 | 3.93% | 151,074,180 |
| 2016-07-21 | 2016-07-19 | 1.141 | 134,130,142 | +1,338,713 | 3.92% | 153,079,442 |
| 2016-07-20 | 2016-07-18 | 1.157 | 132,791,429 | +20,093 | 3.88% | 153,656,485 |
| 2016-07-19 | 2016-07-15 | 1.189 | 132,771,336 | -1,128,001 | 3.88% | 157,842,364 |
| 2016-07-18 | 2016-07-14 | 1.189 | 133,899,337 | +63 | 3.92% | 159,183,364 |
| 2016-07-15 | 2016-07-13 | 1.221 | 133,899,274 | +3,640,900 | 3.92% | 163,428,177 |
| 2016-07-14 | 2016-07-12 | 1.157 | 130,258,374 | +311,652 | 3.81% | 150,725,420 |
| 2016-07-13 | 2016-07-11 | 1.141 | 129,946,722 | +1,001,848 | 3.80% | 148,305,007 |
| 2016-07-12 | 2016-07-08 | 1.141 | 128,944,874 | +1,057,653 | 3.77% | 147,161,622 |
| 2016-07-11 | 2016-07-07 | 1.141 | 127,887,221 | +662,416 | 3.74% | 145,954,549 |
| 2016-07-08 | 2016-07-06 | 1.189 | 127,224,805 | +1,047,671 | 3.72% | 151,248,489 |
| 2016-07-07 | 2016-07-05 | 1.268 | 126,177,134 | -1,574,660 | 3.69% | 160,003,187 |
| 2016-07-06 | 2016-07-04 | 1.284 | 127,751,794 | -7,850,585 | 3.74% | 164,024,988 |
| 2016-06-30 | 2016-06-28 | 1.696 | 135,602,379 | +478,581 | 3.97% | 229,990,065 |
| 2016-06-29 | 2016-06-27 | 2.520 | 135,123,798 | +455,490 | 3.95% | 340,554,762 |
| 2016-06-28 | 2016-06-24 | 2.520 | 134,668,308 | +671,249 | 3.94% | 339,406,782 |
| 2016-06-27 | 2016-06-23 | 2.504 | 133,997,059 | +12,618 | 3.92% | 335,591,029 |
| 2016-06-24 | 2016-06-22 | 2.520 | 133,984,441 | -18,927 | 3.92% | 337,683,221 |
| 2016-06-23 | 2016-06-21 | 2.552 | 134,003,368 | -102,201 | 3.92% | 341,979,111 |
| 2016-06-22 | 2016-06-20 | 2.584 | 134,105,569 | +401,235 | 3.92% | 346,491,357 |
| 2016-06-21 | 2016-06-17 | 2.600 | 133,704,334 | +1,262 | 3.91% | 347,574,032 |
| 2016-06-20 | 2016-06-16 | 2.584 | 133,703,072 | -46,685 | 3.91% | 345,451,417 |
| 2016-06-17 | 2016-06-15 | 2.568 | 133,749,757 | -733,074 | 3.91% | 343,451,965 |
| 2016-06-16 | 2016-06-14 | 2.568 | 134,482,831 | -325,567 | 3.93% | 345,334,403 |
| 2016-06-15 | 2016-06-13 | 2.584 | 134,808,398 | +152,672 | 3.94% | 348,307,271 |
| 2016-06-14 | 2016-06-10 | 2.584 | 134,655,726 | +165,288 | 3.94% | 347,912,809 |
| 2016-06-13 | 2016-06-08 | 2.584 | 134,490,438 | +7,571 | 3.93% | 347,485,751 |
| 2016-06-10 | 2016-06-07 | 2.600 | 134,482,867 | +566,524 | 3.93% | 349,597,885 |
| 2016-06-08 | 2016-06-06 | 2.600 | 133,916,343 | +10,094 | 3.92% | 348,125,165 |
| 2016-06-07 | 2016-06-03 | 2.600 | 133,906,249 | +1,262 | 3.92% | 348,098,925 |
| 2016-06-06 | 2016-06-02 | 2.600 | 133,904,987 | +1,261 | 3.92% | 348,095,644 |
| 2016-06-03 | 2016-06-01 | 2.600 | 133,903,726 | +114,819 | 3.92% | 348,092,366 |
| 2016-06-01 | 2016-05-30 | 2.600 | 133,788,907 | -1,278,626 | 3.91% | 347,793,886 |
| 2016-05-31 | 2016-05-27 | 2.600 | 135,067,533 | +507,222 | 3.95% | 351,117,766 |
| 2016-05-30 | 2016-05-26 | 2.584 | 134,560,311 | +333,101 | 3.93% | 347,666,284 |
| 2016-05-27 | 2016-05-25 | 2.600 | 134,227,210 | +1,262 | 3.92% | 348,933,286 |
| 2016-05-26 | 2016-05-24 | 2.600 | 134,225,948 | -589,984 | 3.92% | 348,930,005 |
| 2016-05-25 | 2016-05-23 | 2.584 | 134,815,932 | -297,772 | 3.94% | 348,326,737 |
| 2016-05-24 | 2016-05-20 | 2.457 | 135,113,704 | +365,906 | 3.95% | 331,962,546 |
| 2016-05-23 | 2016-05-19 | 2.441 | 134,747,798 | -1,893 | 3.94% | 328,927,653 |
| 2016-05-20 | 2016-05-18 | 2.457 | 134,749,691 | +37,790 | 3.94% | 331,068,198 |
| 2016-05-19 | 2016-05-17 | 2.473 | 134,711,901 | +487,228 | 3.94% | 333,110,676 |
| 2016-05-18 | 2016-05-16 | 2.425 | 134,224,673 | -509,935 | 3.92% | 325,523,071 |
| 2016-05-17 | 2016-05-13 | 2.441 | 134,734,608 | +243,517 | 3.94% | 328,895,456 |
| 2016-05-16 | 2016-05-12 | 2.504 | 134,491,091 | +907,196 | 3.93% | 336,828,315 |
| 2016-05-13 | 2016-05-11 | 2.520 | 133,583,895 | +174,121 | 3.91% | 336,673,718 |
| 2016-05-12 | 2016-05-10 | 2.504 | 133,409,774 | +1,123,900 | 3.90% | 334,120,193 |
| 2016-05-11 | 2016-05-09 | 2.536 | 132,285,874 | -973,757 | 3.87% | 335,499,164 |
| 2016-05-10 | 2016-05-06 | 2.568 | 133,259,631 | +136,268 | 3.90% | 342,193,385 |
| 2016-05-09 | 2016-05-05 | 2.568 | 133,123,363 | +223,329 | 3.89% | 341,843,466 |
| 2016-05-06 | 2016-05-04 | 2.584 | 132,900,034 | +261,182 | 3.89% | 343,376,591 |
| 2016-05-05 | 2016-05-03 | 2.600 | 132,638,852 | +291,968 | 3.88% | 344,804,235 |
| 2016-05-04 | 2016-04-29 | 2.600 | 132,346,884 | +39,114 | 3.87% | 344,045,243 |
| 2016-05-03 | 2016-04-28 | 2.600 | 132,307,770 | +87,060 | 3.87% | 343,943,563 |
| 2016-04-29 | 2016-04-27 | 2.600 | 132,220,710 | -2,523 | 3.87% | 343,717,245 |
| 2016-04-28 | 2016-04-26 | 2.584 | 132,223,233 | +394,927 | 3.87% | 341,627,927 |
| 2016-04-26 | 2016-04-22 | 2.568 | 131,828,306 | -174,121 | 3.85% | 338,517,929 |
| 2016-04-25 | 2016-04-21 | 2.584 | 132,002,427 | +285,154 | 3.86% | 341,057,425 |
| 2016-04-22 | 2016-04-20 | 2.568 | 131,717,273 | +1,768,968 | 3.85% | 338,232,810 |
| 2016-04-21 | 2016-04-19 | 2.568 | 129,948,305 | +76,967 | 3.80% | 333,690,331 |
| 2016-04-20 | 2016-04-18 | 2.552 | 129,871,338 | +84,537 | 3.80% | 331,434,093 |
| 2016-04-19 | 2016-04-15 | 2.552 | 129,786,801 | -204,403 | 3.80% | 331,218,353 |
| 2016-04-18 | 2016-04-14 | 2.552 | 129,991,204 | -124,913 | 3.80% | 331,739,993 |
| 2016-04-15 | 2016-04-13 | 2.552 | 130,116,117 | +415,115 | 3.80% | 332,058,773 |
| 2016-04-14 | 2016-04-12 | 2.536 | 129,701,002 | -110,403 | 3.79% | 328,943,495 |
| 2016-04-13 | 2016-04-11 | 2.552 | 129,811,405 | -6,309 | 3.80% | 331,281,143 |
| 2016-04-12 | 2016-04-08 | 2.552 | 129,817,714 | +172,859 | 3.80% | 331,297,243 |
| 2016-04-11 | 2016-04-07 | 2.568 | 129,644,855 | +1,262 | 3.79% | 332,911,111 |
| 2016-04-08 | 2016-04-06 | 2.568 | 129,643,593 | -60,564 | 3.79% | 332,907,870 |
| 2016-04-07 | 2016-04-05 | 2.552 | 129,704,157 | +74,443 | 3.79% | 331,007,444 |
| 2016-04-06 | 2016-04-01 | 2.552 | 129,629,714 | +1,262 | 3.79% | 330,817,464 |
| 2016-04-05 | 2016-03-31 | 2.552 | 129,628,452 | +1,262 | 3.79% | 330,814,243 |
| 2016-03-31 | 2016-03-29 | 2.536 | 129,627,190 | +90,846 | 3.79% | 328,756,296 |
| 2016-03-30 | 2016-03-24 | 2.536 | 129,536,344 | -23,974 | 3.79% | 328,525,895 |
| 2016-03-29 | 2016-03-23 | 2.552 | 129,560,318 | -156,881 | 3.79% | 330,640,364 |
| 2016-03-24 | 2016-03-22 | 2.584 | 129,717,199 | +10,031 | 3.79% | 335,153,034 |
| 2016-03-22 | 2016-03-18 | 2.568 | 129,707,168 | -8,767,686 | 3.79% | 333,071,122 |
| 2016-03-21 | 2016-03-17 | 2.584 | 138,474,854 | -5,047 | 4.05% | 357,780,370 |
| 2016-03-18 | 2016-03-16 | 2.584 | 138,479,901 | -17,664 | 4.05% | 357,793,410 |
| 2016-03-17 | 2016-03-15 | 2.584 | 138,497,565 | -126,175 | 4.05% | 357,839,049 |
| 2016-03-16 | 2016-03-14 | 2.584 | 138,623,740 | +15,141 | 4.05% | 358,165,050 |
| 2016-03-15 | 2016-03-11 | 2.584 | 138,608,599 | +1,102,262 | 4.05% | 358,125,930 |
| 2016-03-14 | 2016-03-10 | 2.584 | 137,506,337 | +129,013 | 4.02% | 355,277,993 |
| 2016-03-11 | 2016-03-09 | 2.568 | 137,377,324 | +7,354,404 | 4.02% | 352,767,084 |
| 2016-03-10 | 2016-03-08 | 2.600 | 130,022,920 | -479,464 | 3.80% | 338,003,932 |
| 2016-03-09 | 2016-03-07 | 2.568 | 130,502,384 | -718,880 | 3.82% | 335,113,133 |
| 2016-03-08 | 2016-03-04 | 2.568 | 131,221,264 | +750,739 | 3.84% | 336,959,124 |
| 2016-03-07 | 2016-03-03 | 2.600 | 130,470,525 | +494,605 | 3.82% | 339,167,513 |
| 2016-03-04 | 2016-03-02 | 2.600 | 129,975,920 | +71,919 | 3.80% | 337,881,752 |
| 2016-03-03 | 2016-03-01 | 2.584 | 129,904,001 | +697,746 | 3.80% | 335,635,678 |
| 2016-03-02 | 2016-02-29 | 2.584 | 129,206,255 | -321,746 | 3.78% | 333,832,898 |
| 2016-03-01 | 2016-02-26 | 2.615 | 129,528,001 | +321,746 | 3.79% | 338,770,509 |
| 2016-02-29 | 2016-02-25 | 2.584 | 129,206,255 | +1,336,189 | 3.78% | 333,832,898 |
| 2016-02-26 | 2016-02-24 | 2.584 | 127,870,066 | +1,380,350 | 3.74% | 330,380,558 |
| 2016-02-25 | 2016-02-23 | 2.600 | 126,489,716 | +1,485,517 | 3.70% | 328,819,114 |
| 2016-02-24 | 2016-02-22 | 2.584 | 125,004,199 | +772,189 | 3.66% | 322,975,958 |
| 2016-02-23 | 2016-02-19 | 2.568 | 124,232,010 | -914,449 | 3.63% | 319,011,629 |
| 2016-02-22 | 2016-02-18 | 2.568 | 125,146,459 | +966,498 | 3.66% | 321,359,815 |
| 2016-02-19 | 2016-02-17 | 2.584 | 124,179,961 | -735,693 | 3.63% | 320,846,357 |
| 2016-02-18 | 2016-02-16 | 2.568 | 124,915,654 | -6,971,828 | 3.65% | 320,767,138 |
| 2016-02-17 | 2016-02-15 | 2.552 | 131,887,482 | +7,706,512 | 3.86% | 336,579,330 |
| 2016-02-15 | 2016-02-11 | 2.568 | 124,180,970 | -1,642,308 | 3.63% | 318,880,565 |
| 2016-02-12 | 2016-02-05 | 2.568 | 125,823,278 | +8,833 | 3.68% | 323,097,798 |
| 2016-02-05 | 2016-02-03 | 2.552 | 125,814,445 | +185,476 | 3.68% | 321,080,826 |
| 2016-02-04 | 2016-02-02 | 2.568 | 125,628,969 | +458,014 | 3.67% | 322,598,838 |
| 2016-02-03 | 2016-02-01 | 2.552 | 125,170,955 | -1,266,793 | 3.66% | 319,438,627 |
| 2016-02-02 | 2016-01-29 | 2.536 | 126,437,748 | +517,316 | 3.70% | 320,667,336 |
| 2016-02-01 | 2016-01-28 | 2.520 | 125,920,432 | -234,249 | 3.68% | 317,359,365 |
| 2016-01-29 | 2016-01-27 | 2.536 | 126,154,681 | -577,880 | 3.69% | 319,949,430 |
| 2016-01-28 | 2016-01-26 | 2.520 | 126,732,561 | -200,549 | 3.71% | 319,406,187 |
| 2016-01-27 | 2016-01-25 | 2.504 | 126,933,110 | -538,765 | 3.71% | 317,899,611 |
| 2016-01-26 | 2016-01-22 | 2.520 | 127,471,875 | -626,457 | 3.73% | 321,269,492 |
| 2016-01-25 | 2016-01-21 | 2.504 | 128,098,332 | -1,150,713 | 3.75% | 320,817,870 |
| 2016-01-22 | 2016-01-20 | 2.536 | 129,249,045 | +889,910 | 3.78% | 327,797,256 |
| 2016-01-21 | 2016-01-19 | 2.536 | 128,359,135 | -6,309 | 3.75% | 325,540,295 |
| 2016-01-20 | 2016-01-18 | 2.473 | 128,365,444 | -5,404,059 | 3.75% | 317,417,389 |
| 2016-01-19 | 2016-01-15 | 2.504 | 133,769,503 | +335,625 | 3.91% | 335,021,122 |
| 2016-01-18 | 2016-01-14 | 2.504 | 133,433,878 | -420,162 | 3.90% | 334,180,561 |
| 2016-01-15 | 2016-01-13 | 2.504 | 133,854,040 | +70,658 | 3.91% | 335,232,842 |
| 2016-01-12 | 2016-01-08 | 2.520 | 133,783,382 | -12,618 | 3.91% | 337,176,489 |
| 2016-01-11 | 2016-01-07 | 2.489 | 133,796,000 | -430,444 | 3.91% | 332,966,676 |
| 2016-01-08 | 2016-01-06 | 2.536 | 134,226,444 | +227,114 | 3.92% | 340,420,775 |
| 2016-01-07 | 2016-01-05 | 2.536 | 133,999,330 | -315,437 | 3.92% | 339,844,776 |
| 2016-01-06 | 2016-01-04 | 2.536 | 134,314,767 | +16,592 | 3.93% | 340,644,777 |
| 2016-01-05 | 2015-12-31 | 2.536 | 134,298,175 | -938,423 | 3.93% | 340,602,697 |
| 2015-12-30 | 2015-12-28 | 2.489 | 135,236,598 | -346,981 | 3.95% | 336,551,770 |
| 2015-12-29 | 2015-12-24 | 2.504 | 135,583,579 | -150,147 | 3.96% | 339,564,413 |
| 2015-12-28 | 2015-12-22 | 2.489 | 135,733,726 | +464,322 | 3.97% | 337,788,930 |
| 2015-12-23 | 2015-12-21 | 2.504 | 135,269,404 | -1,063,652 | 3.96% | 338,777,573 |
| 2015-12-22 | 2015-12-18 | 2.520 | 136,333,056 | -63,087 | 3.99% | 343,602,475 |
| 2015-12-21 | 2015-12-17 | 2.520 | 136,396,143 | -229,007 | 3.99% | 343,761,474 |
| 2015-12-18 | 2015-12-16 | 2.504 | 136,625,150 | -2,228,244 | 4.00% | 342,172,992 |
| 2015-12-17 | 2015-12-15 | 2.489 | 138,853,394 | -325,530 | 4.06% | 345,552,581 |
| 2015-12-16 | 2015-12-14 | 2.504 | 139,178,924 | -1,323,572 | 4.07% | 348,568,831 |
| 2015-12-15 | 2015-12-11 | 2.536 | 140,502,496 | -213,235 | 4.11% | 356,337,896 |
| 2015-12-14 | 2015-12-10 | 2.520 | 140,715,731 | +238,470 | 4.11% | 354,648,203 |
| 2015-12-11 | 2015-12-09 | 2.536 | 140,477,261 | +20,030 | 4.11% | 356,273,895 |
| 2015-12-10 | 2015-12-08 | 2.552 | 140,457,231 | -2,042,767 | 4.11% | 358,449,490 |
| 2015-12-09 | 2015-12-07 | 2.552 | 142,499,998 | +866,820 | 4.17% | 363,662,670 |
| 2015-12-07 | 2015-12-03 | 2.552 | 141,633,178 | -14,064,685 | 4.14% | 361,450,529 |
| 2015-12-04 | 2015-12-02 | 2.536 | 155,697,863 | -4,249,562 | 4.55% | 394,875,895 |
| 2015-12-03 | 2015-12-01 | 2.536 | 159,947,425 | +9,253,647 | 4.68% | 405,653,497 |
| 2015-12-02 | 2015-11-30 | 2.457 | 150,693,778 | +5,378,824 | 4.41% | 370,241,424 |
| 2015-11-26 | 2015-11-24 | 2.298 | 145,314,954 | +630,873 | 4.25% | 333,992,181 |
| 2015-11-23 | 2015-11-19 | 2.298 | 144,684,081 | -4,469,105 | 4.23% | 332,542,181 |
| 2015-11-20 | 2015-11-18 | 2.283 | 149,153,186 | +1,485,075 | 4.36% | 340,449,747 |
| 2015-11-19 | 2015-11-17 | 2.298 | 147,668,111 | +902,149 | 4.32% | 339,400,682 |
| 2015-11-18 | 2015-11-16 | 2.235 | 146,765,962 | +5,439,893 | 4.29% | 328,021,603 |
| 2015-11-16 | 2015-11-12 | 2.219 | 141,326,069 | +2,196,700 | 4.13% | 313,623,288 |
| 2015-11-10 | 2015-11-06 | 2.330 | 139,129,369 | +1,144,404 | 4.07% | 324,185,913 |
| 2015-10-30 | 2015-10-28 | 2.092 | 137,984,965 | +126,174 | 4.03% | 288,711,237 |
| 2015-10-22 | 2015-10-19 | 1.855 | 137,858,791 | -21,273,711 | 4.03% | 255,669,143 |
| 2015-10-20 | 2015-10-16 | 1.775 | 159,132,502 | -16,864,500 | 4.65% | 282,510,701 |
| 2015-10-19 | 2015-10-15 | 1.728 | 175,997,002 | -10,724,842 | 5.15% | 304,081,330 |
| 2015-10-16 | 2015-10-14 | 1.664 | 186,721,844 | -10,724,843 | 5.46% | 310,772,381 |
| 2015-10-15 | 2015-10-13 | 1.744 | 197,446,687 | -5,046,985 | 5.77% | 344,271,067 |
| 2015-10-14 | 2015-10-12 | 1.807 | 202,493,672 | +10,724,843 | 5.92% | 365,910,015 |
| 2015-10-13 | 2015-10-09 | 1.886 | 191,768,829 | -63,087,310 | 5.61% | 361,728,699 |
| 2015-10-08 | 2015-10-06 | 1.791 | 254,856,139 | +116,997,348 | 7.45% | 456,490,277 |
| 2015-10-05 | 2015-09-30 | 1.664 | 137,858,791 | -427,732 | 4.03% | 229,446,667 |
| 2015-10-02 | 2015-09-29 | 1.744 | 138,286,523 | -1,116,014 | 4.04% | 241,118,499 |
| 2015-09-30 | 2015-09-25 | 1.839 | 139,402,537 | +1,116,014 | 4.08% | 256,322,456 |
| 2015-09-23 | 2015-09-21 | 1.981 | 138,286,523 | +3,154,366 | 4.04% | 273,998,294 |
| 2015-09-18 | 2015-09-16 | 1.886 | 135,132,157 | -2,040,244 | 3.95% | 254,896,375 |
| 2015-09-17 | 2015-09-15 | 1.902 | 137,172,401 | -1,143,142 | 4.01% | 260,919,162 |
| 2015-09-16 | 2015-09-14 | 1.918 | 138,315,543 | -436,895 | 4.04% | 265,286,008 |
| 2015-09-15 | 2015-09-11 | 1.950 | 138,752,438 | -1,772,754 | 4.06% | 270,522,706 |
| 2015-08-31 | 2015-08-27 | 2.076 | 140,525,192 | -2,238,338 | 4.11% | 291,798,780 |
| 2015-08-25 | 2015-08-21 | 2.140 | 142,763,530 | -2,775,841 | 4.17% | 305,498,467 |
| 2015-08-17 | 2015-08-13 | 2.394 | 145,539,371 | -3,248,997 | 4.26% | 348,349,691 |
| 2015-08-07 | 2015-08-05 | 2.251 | 148,788,368 | +12,618 | 4.35% | 334,900,128 |
| 2015-07-22 | 2015-07-20 | 2.298 | 148,775,750 | -341,997 | 4.35% | 341,946,481 |
| 2015-07-21 | 2015-07-17 | 2.156 | 149,117,747 | +103,464 | 4.36% | 321,459,475 |
| 2015-07-15 | 2015-07-13 | 2.203 | 149,014,283 | +5,047 | 4.36% | 328,322,531 |
| 2015-07-10 | 2015-07-08 | 1.601 | 149,009,236 | +1,440,914 | 4.36% | 238,557,212 |
| 2015-07-09 | 2015-07-07 | 1.807 | 147,568,322 | +3,406,715 | 4.32% | 266,658,836 |
| 2015-07-08 | 2015-07-06 | 2.061 | 144,161,607 | +1,522,927 | 4.22% | 297,064,637 |
| 2015-07-02 | 2015-06-29 | 2.314 | 142,638,680 | -63,087 | 4.17% | 330,102,000 |
| 2015-06-26 | 2015-06-24 | 2.536 | 142,701,767 | -189,262 | 4.17% | 361,915,616 |
| 2015-06-25 | 2015-06-23 | 2.584 | 142,891,029 | +7,719,363 | 5.01% | 369,190,534 |
| 2015-06-24 | 2015-06-22 | 2.663 | 135,171,666 | +11,206,830 | 4.74% | 359,958,917 |
| 2015-06-23 | 2015-06-19 | 2.409 | 123,964,836 | -2,992,862 | 4.35% | 298,675,835 |
| 2015-06-19 | 2015-06-17 | 2.695 | 126,957,698 | -567,786 | 4.45% | 342,110,142 |
| 2015-06-09 | 2015-06-05 | 2.092 | 127,525,484 | -94,631 | 4.47% | 266,826,464 |
| 2015-06-03 | 2015-06-01 | 2.176 | 127,620,115 | +232,884 | 4.48% | 277,645,680 |
| 2015-05-15 | 2015-05-13 | 2.001 | 127,387,231 | +709,130 | 4.48% | 254,886,987 |
| 2015-05-13 | 2015-05-11 | 2.064 | 126,678,101 | +62,972 | 4.45% | 261,514,707 |
| 2015-05-12 | 2015-05-08 | 2.064 | 126,615,129 | -583,123 | 4.45% | 261,384,707 |
| 2015-05-11 | 2015-05-07 | 2.112 | 127,198,252 | -1,259 | 4.47% | 268,648,243 |
| 2015-05-08 | 2015-05-06 | 2.144 | 127,199,511 | +710,326 | 4.47% | 272,690,766 |
| 2015-05-06 | 2015-05-04 | 2.176 | 126,489,185 | +68,010 | 4.45% | 275,185,269 |
| 2015-05-05 | 2015-04-30 | 2.112 | 126,421,175 | +183,879 | 4.44% | 267,007,023 |
| 2015-04-24 | 2015-04-22 | 2.287 | 126,237,296 | -94,458 | 4.44% | 288,669,830 |
| 2015-04-14 | 2015-04-10 | 2.176 | 126,331,754 | -1,133,500 | 4.44% | 274,842,768 |
| 2015-04-01 | 2015-03-30 | 1.858 | 127,465,254 | +1,133,500 | 4.48% | 236,825,737 |
| 2015-03-30 | 2015-03-26 | 1.731 | 126,331,754 | -1,259,444 | 4.44% | 218,670,524 |
| 2015-03-26 | 2015-03-24 | 1.826 | 127,591,198 | -31,486 | 4.49% | 233,007,434 |
| 2015-03-23 | 2015-03-19 | 1.731 | 127,622,684 | +671,283 | 4.49% | 220,905,024 |
| 2015-03-19 | 2015-03-17 | 1.588 | 126,951,401 | +944,583 | 4.46% | 201,599,160 |
| 2015-02-05 | 2015-02-03 | 1.350 | 126,006,818 | -565,490 | 4.43% | 170,084,286 |
| 2015-02-04 | 2015-02-02 | 1.366 | 126,572,308 | +188,916 | 4.45% | 172,857,557 |
| 2015-02-03 | 2015-01-30 | 1.382 | 126,383,392 | +149,874 | 4.44% | 174,606,530 |
| 2015-02-02 | 2015-01-29 | 1.382 | 126,233,518 | +226,700 | 4.44% | 174,399,469 |
| 2015-01-26 | 2015-01-22 | 1.461 | 126,006,818 | -37,783 | 4.43% | 184,091,227 |
| 2015-01-13 | 2015-01-09 | 1.413 | 126,044,601 | -503,778 | 4.43% | 178,141,652 |
| 2014-12-29 | 2014-12-22 | 1.223 | 126,548,379 | +15,114 | 4.45% | 154,738,553 |
| 2014-12-19 | 2014-12-17 | 1.255 | 126,533,265 | -314,861 | 4.45% | 158,738,776 |
| 2014-10-10 | 2014-10-08 | 1.223 | 126,848,126 | -503,778 | 4.46% | 155,105,073 |
| 2014-10-08 | 2014-10-06 | 1.207 | 127,351,904 | -2,411,835 | 4.48% | 153,698,722 |
| 2014-10-07 | 2014-10-03 | 1.207 | 129,763,739 | +2,411,835 | 4.56% | 156,609,522 |
| 2014-10-03 | 2014-09-29 | 1.223 | 127,351,904 | +157,431 | 4.48% | 155,721,073 |
| 2014-09-08 | 2014-09-04 | 1.413 | 127,194,473 | +188,916 | 4.47% | 179,766,792 |
| 2014-08-21 | 2014-08-19 | 1.397 | 127,005,557 | +31,486 | 4.46% | 177,482,941 |
| 2014-07-31 | 2014-07-29 | 1.461 | 126,974,071 | +258,186 | 4.46% | 185,504,348 |
| 2014-07-30 | 2014-07-28 | 1.461 | 126,715,885 | +822,417 | 4.45% | 185,127,147 |
| 2014-07-29 | 2014-07-25 | 1.493 | 125,893,468 | +1,129,721 | 4.43% | 187,924,010 |
| 2014-07-25 | 2014-07-23 | 1.366 | 124,763,747 | -62,972 | 4.39% | 170,387,638 |
| 2014-07-17 | 2014-07-15 | 1.270 | 124,826,719 | +62,972 | 4.39% | 158,580,128 |
| 2014-06-09 | 2014-06-05 | 1.239 | 124,763,747 | -535,264 | 4.39% | 154,537,625 |
| 2014-06-05 | 2014-06-03 | 1.296 | 125,299,011 | +251,889 | 4.40% | 162,327,317 |
| 2014-06-04 | 2014-05-30 | 1.263 | 125,047,122 | +3,957,188 | 4.40% | 157,899,699 |
| 2014-05-08 | 2014-05-05 | 1.427 | 121,089,934 | +60,979 | 4.37% | 172,760,389 |
| 2014-04-28 | 2014-04-24 | 1.558 | 121,028,955 | -358,559 | 4.36% | 188,551,402 |
| 2014-04-25 | 2014-04-23 | 1.591 | 121,387,514 | -312,214 | 4.38% | 193,091,265 |
| 2014-04-15 | 2014-04-11 | 1.705 | 121,699,728 | +1,219 | 4.39% | 207,558,166 |
| 2014-03-27 | 2014-03-25 | 1.427 | 121,698,509 | -182,938 | 4.39% | 173,628,649 |
| 2014-03-26 | 2014-03-24 | 1.492 | 121,881,447 | -121,959 | 4.40% | 181,884,576 |
| 2014-03-24 | 2014-03-20 | 1.378 | 122,003,406 | +610 | 4.40% | 168,061,455 |
| 2014-03-05 | 2014-03-03 | 1.427 | 122,002,796 | -420,758 | 4.40% | 174,062,779 |
| 2014-02-25 | 2014-02-21 | 1.476 | 122,423,554 | +121,959 | 4.42% | 180,685,944 |
| 2014-01-22 | 2014-01-20 | 1.591 | 122,301,595 | +1,579,366 | 4.41% | 194,545,295 |
| 2013-12-06 | 2013-12-04 | 2.132 | 120,722,229 | +121,959 | 4.35% | 257,363,809 |
| 2013-08-09 | 2013-08-07 | 1.820 | 120,600,270 | +365,876 | 4.35% | 219,527,098 |
| 2013-08-08 | 2013-08-06 | 1.853 | 120,234,394 | +30,490 | 4.34% | 222,804,542 |
| 2013-06-04 | 2013-05-31 | 2.125 | 120,203,904 | +2,404,078 | 4.34% | 255,454,228 |
| 2013-05-29 | 2013-05-27 | 2.226 | 117,799,826 | -89,639 | 4.34% | 262,172,473 |
| 2013-05-14 | 2013-05-10 | 2.259 | 117,889,465 | -17,928 | 4.34% | 266,317,415 |
| 2013-05-13 | 2013-05-09 | 2.293 | 117,907,393 | +17,928 | 4.34% | 270,303,958 |
| 2013-05-02 | 2013-04-29 | 2.293 | 117,889,465 | -89,640 | 4.34% | 270,262,858 |
| 2013-04-24 | 2013-04-22 | 2.426 | 117,979,105 | +5,091,536 | 4.34% | 286,262,132 |
| 2013-04-23 | 2013-04-19 | 2.293 | 112,887,569 | +1,553,755 | 4.15% | 258,795,958 |
| 2013-04-22 | 2013-04-18 | 2.226 | 111,333,814 | +1,661,322 | 4.10% | 247,781,872 |
| 2013-04-19 | 2013-04-17 | 2.175 | 109,672,492 | +1,553,755 | 4.04% | 238,578,809 |
| 2013-04-18 | 2013-04-16 | 2.175 | 108,118,737 | +1,069,701 | 3.98% | 235,198,809 |
| 2013-04-17 | 2013-04-15 | 2.192 | 107,049,036 | +2,456,128 | 3.94% | 234,663,129 |
| 2013-03-19 | 2013-03-15 | 2.092 | 104,592,908 | -268,919 | 3.85% | 218,777,700 |
| 2013-03-05 | 2013-03-01 | 2.460 | 104,861,827 | +179,279 | 3.86% | 257,944,075 |
| 2013-02-25 | 2013-02-21 | 2.460 | 104,682,548 | +119,520 | 3.85% | 257,503,076 |
| 2013-02-15 | 2013-02-08 | 2.610 | 104,563,028 | -89,640 | 3.85% | 272,956,569 |
| 2013-02-07 | 2013-02-05 | 2.577 | 104,652,668 | +149,400 | 3.85% | 269,688,127 |
| 2013-01-31 | 2013-01-29 | 2.577 | 104,503,268 | +358,559 | 3.85% | 269,303,126 |
| 2013-01-25 | 2013-01-23 | 2.577 | 104,144,709 | -580,866 | 3.83% | 268,379,125 |
| 2012-12-27 | 2012-12-20 | 2.544 | 104,725,575 | +179,280 | 3.85% | 266,371,124 |
| 2012-12-06 | 2012-12-04 | 2.276 | 104,546,295 | -651,681 | 3.85% | 237,924,057 |
| 2012-12-05 | 2012-12-03 | 2.276 | 105,197,976 | -597,598 | 3.87% | 239,407,137 |
| 2012-11-26 | 2012-11-22 | 2.209 | 105,795,574 | +102,564,062 | 3.89% | 233,685,751 |
| 2012-11-22 | 2012-11-20 | 2.192 | 3,231,512 | -14,342 | 0.12% | 7,083,826 |
| 2012-10-26 | 2012-10-24 | 2.376 | 3,245,854 | +1,249,279 | 0.12% | 7,712,730 |
| 2012-10-09 | 2012-10-05 | 2.242 | 1,996,575 | -884,445 | 0.07% | 4,476,940 |
| 2012-09-13 | 2012-09-11 | 2.226 | 2,881,020 | +19,648 | 0.11% | 6,411,929 |
| 2012-09-11 | 2012-09-07 | 2.226 | 2,861,372 | +28,924 | 0.11% | 6,368,201 |
| 2012-09-07 | 2012-09-05 | 2.025 | 2,832,448 | +58,086 | 0.10% | 5,735,062 |
| 2012-09-04 | 2012-08-31 | 2.025 | 2,774,362 | +28,924 | 0.10% | 5,617,451 |
| 2012-08-30 | 2012-08-28 | 2.058 | 2,745,438 | +29,402 | 0.10% | 5,650,769 |
| 2012-08-28 | 2012-08-24 | 2.025 | 2,716,036 | +29,163 | 0.10% | 5,499,354 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,686,873 | -17,928 | 0.10% | 5,530,228 |
| 2012-06-06 | 2012-06-04 | 2.945 | 2,704,801 | +884,445 | 0.11% | 7,965,972 |
| 2012-06-04 | 2012-05-31 | 2.991 | 1,820,356 | +17,895 | 0.07% | 5,445,163 |
| 2012-05-25 | 2012-05-23 | 3.059 | 1,802,461 | +14,793 | 0.07% | 5,513,479 |
| 2012-05-23 | 2012-05-21 | 2.924 | 1,787,668 | -856,815 | 0.07% | 5,226,539 |
| 2012-05-22 | 2012-05-18 | 2.924 | 2,644,483 | -563,321 | 0.10% | 7,731,578 |
| 2012-05-21 | 2012-05-17 | 2.924 | 3,207,804 | -272,193 | 0.13% | 9,378,539 |
| 2012-04-25 | 2012-04-23 | 2.941 | 3,479,997 | -272,193 | 0.14% | 10,233,151 |
| 2012-03-29 | 2012-03-27 | 2.670 | 3,752,190 | +810,661 | 0.15% | 10,018,972 |
| 2012-03-27 | 2012-03-23 | 2.467 | 2,941,529 | -5,230,171 | 0.12% | 7,257,838 |
| 2012-03-26 | 2012-03-22 | 2.434 | 8,171,700 | -77,516 | 0.32% | 19,886,400 |
| 2012-03-23 | 2012-03-21 | 2.400 | 8,249,216 | +1,721,137 | 0.33% | 19,796,220 |
| 2012-03-16 | 2012-03-14 | 2.907 | 6,528,079 | -163,316 | 0.26% | 18,975,582 |
| 2012-03-05 | 2012-03-01 | 2.907 | 6,691,395 | -118,344 | 0.27% | 19,450,303 |
| 2012-03-01 | 2012-02-28 | 3.093 | 6,809,739 | +29,586 | 0.27% | 21,060,216 |
| 2012-02-27 | 2012-02-23 | 2.957 | 6,780,153 | +147,931 | 0.27% | 20,052,051 |
| 2012-02-21 | 2012-02-17 | 2.873 | 6,632,222 | -88,759 | 0.26% | 19,054,135 |
| 2012-02-20 | 2012-02-16 | 2.822 | 6,720,981 | +118,345 | 0.27% | 18,968,387 |
| 2012-02-16 | 2012-02-14 | 2.434 | 6,602,636 | -378,703 | 0.26% | 16,067,974 |
| 2012-02-07 | 2012-02-03 | 2.248 | 6,981,339 | +607,108 | 0.28% | 15,691,759 |
| 2012-02-01 | 2012-01-30 | 2.180 | 6,374,231 | -152,585 | 0.25% | 13,896,287 |
| 2012-01-31 | 2012-01-27 | 2.281 | 6,526,816 | -364,931 | 0.26% | 14,890,744 |
| 2012-01-30 | 2012-01-26 | 2.298 | 6,891,747 | -912,327 | 0.27% | 15,839,793 |
| 2012-01-27 | 2012-01-20 | 2.180 | 7,804,074 | -437,917 | 0.31% | 17,013,448 |
| 2012-01-26 | 2012-01-19 | 2.197 | 8,241,991 | -1,005,384 | 0.33% | 18,107,427 |
| 2012-01-20 | 2012-01-18 | 2.163 | 9,247,375 | +29,586 | 0.37% | 20,003,671 |
| 2012-01-09 | 2012-01-05 | 2.163 | 9,217,789 | +28,403 | 0.37% | 19,939,671 |
| 2011-12-30 | 2011-12-28 | 2.163 | 9,189,386 | +431,318 | 0.36% | 19,878,231 |
| 2011-12-28 | 2011-12-22 | 2.146 | 8,758,068 | +30,060 | 0.35% | 18,797,206 |
| 2011-12-23 | 2011-12-21 | 2.180 | 8,728,008 | +119,055 | 0.35% | 19,027,692 |
| 2011-12-22 | 2011-12-20 | 2.163 | 8,608,953 | +195,268 | 0.34% | 18,622,654 |
| 2011-12-05 | 2011-12-01 | 2.552 | 8,413,685 | +211,837 | 0.33% | 21,470,614 |
| 2011-11-15 | 2011-11-11 | 2.434 | 8,201,848 | -239,056 | 0.33% | 19,959,767 |
| 2011-11-11 | 2011-11-09 | 2.552 | 8,440,904 | +413,023 | 0.33% | 21,540,073 |
| 2011-11-10 | 2011-11-08 | 2.569 | 8,027,881 | +758,589 | 0.32% | 20,621,762 |
| 2011-11-03 | 2011-11-01 | 2.434 | 7,269,292 | -29,586 | 0.29% | 17,690,327 |
| 2011-11-01 | 2011-10-28 | 2.484 | 7,298,878 | +3,381,403 | 0.29% | 18,132,375 |
| 2011-10-31 | 2011-10-27 | 2.450 | 3,917,475 | -345,103 | 0.16% | 9,599,652 |
| 2011-10-28 | 2011-10-26 | 2.265 | 4,262,578 | -158,367 | 0.17% | 9,652,913 |
| 2011-10-27 | 2011-10-25 | 2.163 | 4,420,945 | -32,952 | 0.18% | 9,563,268 |
| 2011-10-26 | 2011-10-24 | 2.214 | 4,453,897 | -80,617 | 0.18% | 9,860,359 |
| 2011-10-19 | 2011-10-17 | 2.484 | 4,534,514 | -35,255 | 0.18% | 11,264,952 |
| 2011-09-28 | 2011-09-26 | 2.163 | 4,569,769 | -25,901 | 0.18% | 9,885,200 |
| 2011-09-27 | 2011-09-23 | 2.349 | 4,595,670 | -33,070 | 0.18% | 10,795,553 |
| 2011-09-26 | 2011-09-22 | 2.434 | 4,628,740 | -35,443 | 0.18% | 11,264,360 |
| 2011-09-23 | 2011-09-21 | 2.586 | 4,664,183 | -77,562 | 0.18% | 12,060,027 |
| 2011-09-22 | 2011-09-20 | 2.670 | 4,741,745 | -43,482 | 0.19% | 12,661,249 |
| 2011-09-21 | 2011-09-19 | 2.636 | 4,785,227 | -47,007 | 0.19% | 12,615,614 |
| 2011-09-20 | 2011-09-16 | 2.788 | 4,832,234 | -99,890 | 0.19% | 13,474,516 |
| 2011-09-19 | 2011-09-15 | 2.484 | 4,932,124 | -54,975 | 0.20% | 12,252,722 |
| 2011-09-16 | 2011-09-14 | 2.738 | 4,987,099 | -23,503 | 0.20% | 13,653,508 |
| 2011-09-15 | 2011-09-12 | 2.890 | 5,010,602 | -41,413 | 0.20% | 14,479,957 |
| 2011-09-14 | 2011-09-09 | 3.110 | 5,052,015 | -21,812 | 0.20% | 15,709,549 |
| 2011-09-12 | 2011-09-08 | 3.110 | 5,073,827 | -26,817 | 0.20% | 15,777,375 |
| 2011-09-02 | 2011-08-31 | 3.471 | 5,100,644 | +59,834 | 0.20% | 17,706,268 |
| 2011-08-31 | 2011-08-29 | 3.129 | 5,040,810 | +877 | 0.20% | 15,774,565 |
| 2011-08-26 | 2011-08-24 | 3.129 | 5,039,933 | -1,754,346 | 0.20% | 15,771,821 |
| 2011-08-24 | 2011-08-22 | 3.181 | 6,794,279 | +1,736,803 | 0.27% | 21,610,375 |
| 2011-08-23 | 2011-08-19 | 3.300 | 5,057,476 | -877 | 0.20% | 16,691,568 |
| 2011-08-11 | 2011-08-09 | 3.420 | 5,058,353 | -732,147 | 0.20% | 17,299,961 |
| 2011-08-10 | 2011-08-08 | 3.608 | 5,790,500 | -2,864,263 | 0.23% | 20,893,178 |
| 2011-08-05 | 2011-08-03 | 4.019 | 8,654,763 | -2,057,263 | 0.35% | 34,779,956 |
| 2011-07-29 | 2011-07-27 | 4.412 | 10,712,026 | -660,804 | 0.43% | 47,260,391 |
| 2011-07-15 | 2011-07-13 | 4.378 | 11,372,830 | -1,405,816 | 0.46% | 49,786,833 |
| 2011-07-14 | 2011-07-12 | 4.155 | 12,778,646 | -2,339,128 | 0.51% | 53,100,315 |
| 2011-07-11 | 2011-07-07 | 4.959 | 15,117,774 | -169,587 | 0.61% | 74,970,746 |
| 2011-07-08 | 2011-07-06 | 4.891 | 15,287,361 | +88,887 | 0.61% | 74,766,068 |
| 2011-06-30 | 2011-06-28 | 4.720 | 15,198,474 | -315,782 | 0.61% | 71,732,349 |
| 2011-06-29 | 2011-06-27 | 4.857 | 15,514,256 | -36,256 | 0.62% | 75,345,146 |
| 2011-06-28 | 2011-06-24 | 4.942 | 15,550,512 | -225,726 | 0.62% | 76,850,823 |
| 2011-06-23 | 2011-06-21 | 4.668 | 15,776,238 | -140,348 | 0.63% | 73,649,887 |
| 2011-06-22 | 2011-06-20 | 4.566 | 15,916,586 | +615,191 | 0.64% | 72,672,009 |
| 2011-06-21 | 2011-06-17 | 4.549 | 15,301,395 | -100,583 | 0.61% | 69,601,508 |
| 2011-06-16 | 2011-06-14 | 4.737 | 15,401,978 | -25,730 | 0.62% | 72,956,208 |
| 2011-06-15 | 2011-06-13 | 4.617 | 15,427,708 | -138,009 | 0.62% | 71,231,348 |
| 2011-06-14 | 2011-06-10 | 4.634 | 15,565,717 | -1,894,694 | 0.62% | 72,134,729 |
| 2011-06-13 | 2011-06-09 | 4.686 | 17,460,411 | -322,799 | 0.70% | 81,810,870 |
| 2011-06-09 | 2011-06-07 | 4.925 | 17,783,210 | +1,805,807 | 0.71% | 87,580,744 |
| 2011-06-08 | 2011-06-03 | 4.874 | 15,977,403 | -190,167 | 0.64% | 77,867,644 |
| 2011-06-07 | 2011-06-02 | 4.959 | 16,167,570 | -603,495 | 0.65% | 80,176,803 |
| 2011-06-03 | 2011-06-01 | 5.164 | 16,771,065 | -444,435 | 0.67% | 86,611,103 |
| 2011-06-02 | 2011-05-31 | 4.993 | 17,215,500 | -1,169,564 | 0.69% | 85,962,389 |
| 2011-06-01 | 2011-05-30 | 5.130 | 18,385,064 | +584,782 | 0.74% | 94,317,523 |
| 2011-05-27 | 2011-05-25 | 5.318 | 17,800,282 | +2,727,424 | 0.71% | 94,665,832 |
| 2011-05-26 | 2011-05-24 | 5.284 | 15,072,858 | +2,870,110 | 0.60% | 79,645,286 |
| 2011-05-17 | 2011-05-13 | 5.558 | 12,202,748 | -409,348 | 0.49% | 67,818,314 |
| 2011-05-16 | 2011-05-12 | 5.541 | 12,612,096 | +877,173 | 0.51% | 69,877,646 |
| 2011-05-13 | 2011-05-11 | 5.729 | 11,734,923 | -292,391 | 0.47% | 67,225,035 |
| 2011-05-11 | 2011-05-06 | 5.506 | 12,027,314 | +155,968 | 0.48% | 66,226,302 |
| 2011-05-09 | 2011-05-05 | 5.421 | 11,871,346 | +375,158 | 0.48% | 64,352,469 |
| 2011-05-06 | 2011-05-04 | 5.301 | 11,496,188 | +269,000 | 0.46% | 60,942,678 |
| 2011-04-27 | 2011-04-21 | 6.088 | 11,227,188 | +189,469 | 0.45% | 68,348,184 |
| 2011-04-26 | 2011-04-20 | 6.225 | 11,037,719 | -1,149,681 | 0.44% | 68,704,740 |
| 2011-04-18 | 2011-04-14 | 6.002 | 12,187,400 | +30,409 | 0.49% | 73,151,657 |
| 2011-04-14 | 2011-04-12 | 5.797 | 12,156,991 | -8,187 | 0.49% | 70,474,464 |
| 2011-04-11 | 2011-04-07 | 5.797 | 12,165,178 | +146,195 | 0.49% | 70,521,924 |
| 2011-04-08 | 2011-04-06 | 5.780 | 12,018,983 | +294,730 | 0.48% | 69,468,898 |
| 2011-04-04 | 2011-03-31 | 5.883 | 11,724,253 | -53,800 | 0.47% | 68,968,314 |
| 2011-04-01 | 2011-03-30 | 5.814 | 11,778,053 | -78,360 | 0.47% | 68,479,157 |
| 2011-03-31 | 2011-03-29 | 5.746 | 11,856,413 | -67,835 | 0.48% | 68,123,756 |
| 2011-03-25 | 2011-03-23 | 5.831 | 11,924,248 | +46,782 | 0.48% | 69,533,064 |
| 2011-03-18 | 2011-03-16 | 5.727 | 11,877,466 | +407,895 | 0.48% | 68,023,188 |
| 2011-03-17 | 2011-03-15 | 5.693 | 11,469,571 | +799,254 | 0.46% | 65,292,624 |
| 2011-03-16 | 2011-03-14 | 5.779 | 10,670,317 | +1,286,324 | 0.43% | 61,660,289 |
| 2011-03-15 | 2011-03-11 | 5.383 | 9,383,993 | +820,424 | 0.38% | 50,515,071 |
| 2011-03-14 | 2011-03-10 | 5.383 | 8,563,569 | -75,589 | 0.35% | 46,098,638 |
| 2011-03-11 | 2011-03-09 | 5.435 | 8,639,158 | -174,434 | 0.35% | 46,951,282 |
| 2011-03-10 | 2011-03-08 | 5.297 | 8,813,592 | +174,434 | 0.36% | 46,686,639 |
| 2011-03-09 | 2011-03-07 | 5.142 | 8,639,158 | +357,010 | 0.35% | 44,425,422 |
| 2011-03-08 | 2011-03-04 | 5.091 | 8,282,148 | +153,502 | 0.34% | 42,162,238 |
| 2011-03-03 | 2011-03-01 | 4.833 | 8,128,646 | -186,064 | 0.33% | 39,283,799 |
| 2011-03-02 | 2011-02-28 | 4.609 | 8,314,710 | -290,724 | 0.34% | 38,324,002 |
| 2011-03-01 | 2011-02-25 | 4.833 | 8,605,434 | -174,434 | 0.35% | 41,588,002 |
| 2011-02-28 | 2011-02-24 | 4.644 | 8,779,868 | +397,129 | 0.36% | 40,769,999 |
| 2011-02-25 | 2011-02-23 | 4.730 | 8,382,739 | +148,851 | 0.34% | 39,646,750 |
| 2011-02-24 | 2011-02-22 | 4.884 | 8,233,888 | +158,154 | 0.33% | 40,217,239 |
| 2011-02-23 | 2011-02-21 | 4.970 | 8,075,734 | +158,154 | 0.33% | 40,139,208 |
| 2011-02-22 | 2011-02-18 | 4.970 | 7,917,580 | +162,805 | 0.32% | 39,353,128 |
| 2011-02-18 | 2011-02-16 | 4.919 | 7,754,775 | +372,127 | 0.31% | 38,143,820 |
| 2011-02-17 | 2011-02-15 | 4.798 | 7,382,648 | +282,584 | 0.30% | 35,424,630 |
| 2011-02-08 | 2011-02-02 | 4.730 | 7,100,064 | +206,995 | 0.29% | 33,580,249 |
| 2011-02-01 | 2011-01-28 | 4.592 | 6,893,069 | +151,177 | 0.28% | 31,652,852 |
| 2011-01-31 | 2011-01-27 | 4.678 | 6,741,892 | +220,950 | 0.27% | 31,538,400 |
| 2011-01-28 | 2011-01-26 | 4.712 | 6,520,942 | +336,077 | 0.26% | 30,729,101 |
| 2011-01-27 | 2011-01-25 | 4.816 | 6,184,865 | +340,729 | 0.25% | 29,783,601 |
| 2011-01-12 | 2011-01-10 | 5.332 | 5,844,136 | -29,072 | 0.24% | 31,158,100 |
| 2011-01-11 | 2011-01-07 | 5.418 | 5,873,208 | -581,449 | 0.24% | 31,818,147 |
| 2011-01-06 | 2011-01-04 | 5.142 | 6,454,657 | +930,317 | 0.26% | 33,191,992 |
| 2010-12-28 | 2010-12-22 | 5.056 | 5,524,340 | -145,362 | 0.22% | 27,932,942 |
| 2010-12-20 | 2010-12-16 | 5.005 | 5,669,702 | -811,701 | 0.23% | 28,375,412 |
| 2010-11-29 | 2010-11-25 | 4.833 | 6,481,403 | -145,362 | 0.26% | 31,323,069 |
| 2010-11-19 | 2010-11-17 | 4.712 | 6,626,765 | +290,724 | 0.27% | 31,227,778 |
| 2010-11-17 | 2010-11-15 | 4.970 | 6,336,041 | -70,937 | 0.26% | 31,492,329 |
| 2010-11-11 | 2010-11-09 | 5.314 | 6,406,978 | -61,633 | 0.26% | 34,048,710 |
| 2010-11-10 | 2010-11-08 | 5.418 | 6,468,611 | +290,724 | 0.26% | 35,043,748 |
| 2010-11-09 | 2010-11-05 | 5.452 | 6,177,887 | +503,534 | 0.25% | 33,681,248 |
| 2010-11-08 | 2010-11-04 | 5.263 | 5,674,353 | -29,073 | 0.23% | 29,862,539 |
| 2010-11-05 | 2010-11-03 | 5.263 | 5,703,426 | -61,052 | 0.23% | 30,015,542 |
| 2010-11-01 | 2010-10-28 | 5.263 | 5,764,478 | -61,052 | 0.23% | 30,336,842 |
| 2010-10-28 | 2010-10-26 | 5.624 | 5,825,530 | +122,104 | 0.24% | 32,762,132 |
| 2010-10-25 | 2010-10-21 | 5.761 | 5,703,426 | -118,615 | 0.23% | 32,860,152 |
| 2010-10-21 | 2010-10-19 | 5.847 | 5,822,041 | -918,688 | 0.24% | 34,044,200 |
| 2010-10-19 | 2010-10-15 | 5.503 | 6,740,729 | +110,475 | 0.27% | 37,097,599 |
| 2010-10-18 | 2010-10-14 | 5.503 | 6,630,254 | +69,774 | 0.27% | 36,489,600 |
| 2010-10-13 | 2010-10-11 | 4.540 | 6,560,480 | -70,937 | 0.27% | 29,787,119 |
| 2010-10-12 | 2010-10-08 | 4.712 | 6,631,417 | +48,842 | 0.27% | 31,249,700 |
| 2010-10-11 | 2010-10-07 | 4.695 | 6,582,575 | +70,936 | 0.27% | 30,906,329 |
| 2010-10-08 | 2010-10-06 | 4.695 | 6,511,639 | +79,077 | 0.26% | 30,573,272 |
| 2010-09-29 | 2010-09-27 | 3.956 | 6,432,562 | -393,640 | 0.26% | 25,444,901 |
| 2010-09-28 | 2010-09-24 | 3.990 | 6,826,202 | -310,493 | 0.28% | 27,236,800 |
| 2010-09-27 | 2010-09-22 | 4.076 | 7,136,695 | -68,611 | 0.29% | 29,089,378 |
| 2010-09-24 | 2010-09-21 | 4.128 | 7,205,306 | +2,325,793 | 0.29% | 29,740,799 |
| 2010-09-21 | 2010-09-17 | 4.059 | 4,879,513 | -16,240 | 0.20% | 19,805,118 |
| 2010-09-17 | 2010-09-15 | 4.076 | 4,895,753 | +87,217 | 0.20% | 19,955,233 |
| 2010-09-16 | 2010-09-14 | 4.093 | 4,808,536 | -2,907 | 0.20% | 19,682,433 |
| 2010-09-13 | 2010-09-09 | 4.042 | 4,811,443 | -332 | 0.20% | 19,446,084 |
| 2010-08-31 | 2010-08-27 | 3.491 | 4,811,775 | +210,485 | 0.20% | 16,799,266 |
| 2010-08-30 | 2010-08-26 | 3.422 | 4,601,290 | +4,514,073 | 0.19% | 15,747,863 |
| 2010-08-27 | 2010-08-25 | 3.543 | 87,217 | +87,217 | 0.00% | 308,999 |
| 2010-08-26 | 2010-08-24 | 3.594 | 0 | -265,140 | ||
| 2010-08-25 | 2010-08-23 | 3.336 | 265,140 | 0.01% | 884,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy