History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 -20,000
2025-09-24 2025-09-22 2.970 20,000 +20,000 0.00% 59,400
2025-09-02 2025-08-29 2.660 0 -10,000
2025-08-27 2025-08-25 2.470 10,000 +10,000 0.00% 24,700
2025-08-22 2025-08-20 2.330 0 -10,000
2025-08-15 2025-08-13 2.350 10,000 +10,000 0.00% 23,500
2025-08-14 2025-08-12 2.340 0 -10,000
2025-08-13 2025-08-11 2.390 10,000 +10,000 0.00% 23,900
2025-07-28 2025-07-24 2.120 0 -4,000
2025-07-24 2025-07-22 1.890 4,000 -110,000 0.00% 7,560
2025-07-23 2025-07-21 1.860 114,000 +60,000 0.00% 212,040
2025-06-30 2025-06-26 1.510 54,000 -50,000 0.00% 81,540
2025-06-11 2025-06-09 1.350 104,000 +50,000 0.00% 140,400
2025-05-28 2025-05-26 1.457 54,000 +1,387 0.00% 78,702
2025-04-15 2025-04-11 1.468 52,613 -48,715 0.00% 77,221
2025-04-09 2025-04-07 1.283 101,328 +48,715 0.00% 130,000
2025-03-20 2025-03-18 1.581 52,613 -44,818 0.00% 83,161
2025-03-07 2025-03-05 1.837 97,431 -91,584 0.00% 179,001
2025-03-03 2025-02-27 1.745 189,015 -7,795 0.00% 329,800
2025-02-28 2025-02-26 1.683 196,810 +44,818 0.00% 331,280
2025-01-15 2025-01-13 1.478 151,992 +3,898 0.00% 224,640
2024-12-04 2024-12-02 1.694 148,094 -48,716 0.00% 250,799
2024-11-22 2024-11-20 1.457 196,810 -52,612 0.00% 286,840
2024-11-14 2024-11-12 1.345 249,422 -44,818 0.00% 335,360
2024-11-13 2024-11-11 1.406 294,240 -214,348 0.01% 413,740
2024-10-25 2024-10-23 1.139 508,588 -3,897 0.01% 579,421
2024-09-24 2024-09-20 0.944 512,485 -97,430 0.01% 483,920
2024-08-23 2024-08-21 0.913 609,915 +97,430 0.01% 557,140
2024-05-29 2024-05-27 1.207 512,485 +11,275 0.01% 618,507
2024-05-10 2024-05-08 1.301 501,210 -57,172 0.01% 652,240
2024-05-09 2024-05-07 1.322 558,382 -57,173 0.01% 738,360
2024-05-08 2024-05-06 1.343 615,555 -190,574 0.01% 826,881
2024-04-15 2024-04-11 1.144 806,129 -95,287 0.02% 922,140
2024-04-12 2024-04-10 1.060 901,416 +95,287 0.02% 955,460
2024-04-10 2024-04-08 1.070 806,129 -95,287 0.02% 862,920
2024-04-02 2024-03-27 1.049 901,416 +95,287 0.02% 946,000
2024-03-14 2024-03-12 1.238 806,129 -285,861 0.02% 998,280
2024-03-07 2024-03-05 1.049 1,091,990 -207,726 0.02% 1,146,000
2024-03-06 2024-03-04 1.081 1,299,716 -207,726 0.03% 1,404,920
2023-05-30 2023-05-25 1.086 1,507,442 +123,196 0.03% 1,636,657
2023-05-10 2023-05-08 1.154 1,384,246 -47,249 0.03% 1,597,820
2023-05-02 2023-04-27 1.189 1,431,495 -45,500 0.03% 1,701,439
2023-03-23 2023-03-21 1.097 1,476,995 +92,749 0.03% 1,620,480
2022-12-07 2022-12-05 1.051 1,384,246 -87,499 0.03% 1,455,440
2022-11-17 2022-11-15 0.983 1,471,745 +87,499 0.03% 1,446,520
2022-06-29 2022-06-27 1.120 1,384,246 -159,249 0.03% 1,550,360
2022-06-23 2022-06-21 1.120 1,543,495 +17,500 0.03% 1,728,720
2022-06-20 2022-06-16 1.120 1,525,995 -157,500 0.03% 1,709,120
2022-06-09 2022-06-07 1.166 1,683,495 +87,500 0.04% 1,962,480
2022-06-01 2022-05-30 1.447 1,595,995 +134,117 0.03% 2,309,954
2022-05-16 2022-05-12 1.422 1,461,878 +33,662 0.03% 2,079,360
2022-03-21 2022-03-17 1.585 1,428,216 -40,073 0.03% 2,263,140
2022-03-18 2022-03-16 1.510 1,468,289 +40,073 0.03% 2,216,719
2022-02-23 2022-02-21 1.734 1,428,216 +3,206 0.03% 2,476,980
2022-02-07 2022-01-31 1.635 1,425,010 +40,073 0.03% 2,329,180
2021-12-06 2021-12-02 1.672 1,384,937 +80,147 0.03% 2,315,520
2021-09-13 2021-09-09 1.797 1,304,790 -41,676 0.03% 2,344,320
2021-09-08 2021-09-06 1.809 1,346,466 -80,147 0.03% 2,435,999
2021-06-03 2021-06-01 1.887 1,426,613 +80,147 0.03% 2,692,158
2021-06-02 2021-05-31 1.873 1,346,466 +144,620 0.03% 2,522,091
2021-05-21 2021-05-18 1.901 1,201,846 +35,769 0.03% 2,284,800
2021-02-24 2021-02-22 1.817 1,166,077 +8,585 0.03% 2,119,001
2021-02-23 2021-02-19 1.789 1,157,492 -35,769 0.03% 2,071,040
2021-02-18 2021-02-16 1.663 1,193,261 +94,431 0.03% 1,984,920
2021-02-04 2021-02-02 1.594 1,098,830 +35,769 0.03% 1,751,039
2021-01-29 2021-01-27 1.635 1,063,061 +138,784 0.03% 1,738,620
2021-01-18 2021-01-14 1.789 924,277 -35,769 0.02% 1,653,761
2021-01-15 2021-01-13 1.691 960,046 -107,308 0.02% 1,623,820
2021-01-12 2021-01-08 1.649 1,067,354 +107,308 0.03% 1,760,561
2020-12-23 2020-12-21 1.580 960,046 +35,769 0.02% 1,516,460
2020-11-18 2020-11-16 1.789 924,277 -35,769 0.02% 1,653,761
2020-10-23 2020-10-21 1.594 960,046 -18,600 0.02% 1,529,880
2020-10-09 2020-10-07 1.580 978,646 +5,723 0.03% 1,545,840
2020-10-06 2020-09-30 1.594 972,923 +35,769 0.03% 1,550,400
2020-10-05 2020-09-29 1.608 937,154 +7,154 0.02% 1,506,501
2020-09-30 2020-09-28 1.608 930,000 -12,877 0.02% 1,495,000
2020-09-21 2020-09-17 1.789 942,877 +5,723 0.02% 1,687,041
2020-09-18 2020-09-16 1.817 937,154 +17,170 0.02% 1,703,001
2020-09-17 2020-09-15 1.789 919,984 +5,723 0.02% 1,646,079
2020-09-16 2020-09-14 1.789 914,261 +35,769 0.02% 1,635,839
2020-09-15 2020-09-11 1.789 878,492 -71,539 0.02% 1,571,840
2020-09-07 2020-09-03 1.831 950,031 +35,770 0.02% 1,739,681
2020-09-04 2020-09-02 1.747 914,261 +71,538 0.02% 1,597,499
2020-09-02 2020-08-31 1.901 842,723 +2,862 0.02% 1,602,080
2020-08-28 2020-08-26 1.915 839,861 +78,692 0.02% 1,608,379
2020-08-27 2020-08-25 1.999 761,169 +15,738 0.02% 1,521,520
2020-08-25 2020-08-21 2.292 745,431 -81,553 0.02% 1,708,881
2020-08-18 2020-08-14 2.362 826,984 -143,077 0.02% 1,953,639
2020-08-17 2020-08-13 2.404 970,061 +296,169 0.02% 2,332,319
2020-08-11 2020-08-07 2.418 673,892 +4,292 0.02% 1,629,660
2020-08-07 2020-08-05 2.516 669,600 -71,538 0.02% 1,684,800
2020-08-03 2020-07-30 2.265 741,138 +5,723 0.02% 1,678,319
2020-07-23 2020-07-21 2.362 735,415 -71,539 0.02% 1,737,320
2020-07-22 2020-07-20 2.404 806,954 +71,539 0.02% 1,940,161
2020-07-07 2020-07-03 2.111 735,415 -114,462 0.02% 1,552,280
2020-07-02 2020-06-29 2.072 849,877 +149,089 0.02% 1,761,270
2020-06-05 2020-06-03 2.190 700,788 -80,284 0.02% 1,534,701
2020-06-03 2020-06-01 2.205 781,072 +14,968 0.02% 1,722,000
2020-05-25 2020-05-21 2.455 766,104 +42,184 0.02% 1,880,421
2020-05-21 2020-05-19 2.469 723,920 +36,740 0.02% 1,787,519
2020-05-20 2020-05-18 2.557 687,180 -272,151 0.02% 1,757,400
2020-05-15 2020-05-13 2.308 959,331 +272,151 0.03% 2,213,701
2020-05-13 2020-05-11 2.366 687,180 -204,113 0.02% 1,626,100
2020-05-12 2020-05-08 2.249 891,293 -28,576 0.02% 2,004,300
2020-05-07 2020-05-05 1.984 919,869 -27,215 0.02% 1,825,201
2020-05-06 2020-05-04 1.955 947,084 -17,690 0.03% 1,851,361
2020-05-04 2020-04-28 2.014 964,774 -40,822 0.03% 1,942,661
2020-04-22 2020-04-20 1.999 1,005,596 -58,512 0.03% 2,010,080
2020-04-16 2020-04-14 1.955 1,064,108 -39,462 0.03% 2,080,119
2020-04-03 2020-04-01 1.823 1,103,570 -307,530 0.03% 2,011,279
2020-04-02 2020-03-31 1.778 1,411,100 +25,854 0.04% 2,509,539
2020-04-01 2020-03-30 1.705 1,385,246 -612,339 0.04% 2,361,760
2020-03-27 2020-03-25 1.661 1,997,585 +136,076 0.05% 3,317,681
2020-03-25 2020-03-23 1.484 1,861,509 +62,594 0.05% 2,763,359
2020-03-24 2020-03-20 1.455 1,798,915 +738,889 0.05% 2,617,560
2020-03-12 2020-03-10 1.837 1,060,026 +136,075 0.03% 1,947,500
2020-03-02 2020-02-27 1.955 923,951 +34,019 0.02% 1,806,140
2020-02-18 2020-02-14 1.999 889,932 +39,462 0.02% 1,778,880
2020-02-13 2020-02-11 2.028 850,470 -12,247 0.02% 1,724,999
2020-02-06 2020-02-04 1.911 862,717 +12,247 0.02% 1,648,400
2020-02-03 2020-01-30 1.867 850,470 -57,152 0.02% 1,587,499
2020-01-22 2020-01-20 2.175 907,622 +57,152 0.02% 1,974,320
2020-01-08 2020-01-06 1.955 850,470 -68,038 0.02% 1,662,499
2020-01-03 2019-12-31 1.881 918,508 -58,512 0.02% 1,728,000
2020-01-02 2019-12-27 1.823 977,020 +58,512 0.03% 1,780,639
2019-12-09 2019-12-05 1.764 918,508 -136,075 0.02% 1,620,000
2019-12-06 2019-12-04 1.793 1,054,583 +136,075 0.03% 1,891,000
2019-12-04 2019-12-02 1.837 918,508 -134,714 0.02% 1,687,500
2019-12-03 2019-11-29 1.823 1,053,222 +134,714 0.03% 1,919,519
2019-11-27 2019-11-25 1.896 918,508 -125,189 0.02% 1,741,500
2019-11-18 2019-11-14 1.808 1,043,697 +57,151 0.03% 1,886,820
2019-11-05 2019-11-01 1.881 986,546 +68,038 0.03% 1,856,001
2019-08-27 2019-08-23 2.090 918,508 +27,150 0.02% 1,919,746
2019-07-22 2019-07-18 2.105 891,358 -66,026 0.02% 1,876,500
2019-07-05 2019-07-03 1.954 957,384 -132,053 0.03% 1,870,499
2019-07-03 2019-06-28 1.817 1,089,437 -110,925 0.03% 1,979,999
2019-07-02 2019-06-27 1.742 1,200,362 +34,334 0.03% 2,090,700
2019-05-22 2019-05-20 1.615 1,166,028 +17,939 0.03% 1,883,273
2019-04-25 2019-04-23 1.692 1,148,089 +130,021 0.03% 1,942,599
2019-04-15 2019-04-11 1.738 1,018,068 -5,201 0.03% 1,769,580
2019-04-11 2019-04-09 1.738 1,023,269 +130,022 0.03% 1,778,620
2019-03-25 2019-03-21 1.584 893,247 -132,622 0.03% 1,415,220
2019-03-21 2019-03-19 1.615 1,025,869 +208,034 0.03% 1,656,900
2018-11-13 2018-11-09 1.846 817,835 -1,300 0.02% 1,509,600
2018-09-14 2018-09-12 1.938 819,135 -1,300 0.02% 1,587,600
2018-08-28 2018-08-24 2.298 820,435 +7,543 0.02% 1,885,092
2018-08-16 2018-08-14 2.158 812,892 -59,260 0.02% 1,754,181
2018-08-03 2018-08-01 2.158 872,152 -64,413 0.02% 1,882,061
2018-08-01 2018-07-30 2.142 936,565 -32,206 0.03% 2,006,521
2018-07-26 2018-07-24 2.049 968,771 -12,883 0.03% 1,985,280
2018-07-12 2018-07-10 1.956 981,654 -12,882 0.03% 1,920,241
2018-07-05 2018-07-03 1.863 994,536 -193,239 0.03% 1,852,800
2018-07-03 2018-06-28 1.816 1,187,775 +12,882 0.03% 2,157,480
2018-06-28 2018-06-26 1.941 1,174,893 +12,883 0.03% 2,280,001
2018-06-27 2018-06-25 2.065 1,162,010 -74,719 0.03% 2,399,320
2018-06-26 2018-06-22 2.065 1,236,729 +76,007 0.04% 2,553,600
2018-06-21 2018-06-19 2.127 1,160,722 +45,089 0.03% 2,468,741
2018-06-06 2018-06-04 2.360 1,115,633 -127,537 0.03% 2,632,641
2018-06-01 2018-05-30 2.111 1,243,170 -966,195 0.04% 2,624,799
2018-05-28 2018-05-24 2.251 2,209,365 +127,538 0.06% 4,973,500
2018-05-25 2018-05-23 2.329 2,081,827 +304,029 0.06% 4,848,000
2018-05-23 2018-05-18 2.457 1,777,798 +36,588 0.05% 4,367,894
2018-03-27 2018-03-23 2.203 1,741,210 -454,228 0.05% 3,836,401
2018-03-26 2018-03-22 2.235 2,195,438 -126,175 0.06% 4,906,799
2018-03-20 2018-03-16 2.330 2,321,613 -1,261,746 0.07% 5,409,600
2018-03-16 2018-03-14 2.187 3,583,359 -1,261,746 0.10% 7,838,400
2018-03-14 2018-03-12 2.124 4,845,105 -126,175 0.14% 10,291,199
2018-03-09 2018-03-07 2.013 4,971,280 +126,175 0.15% 10,007,600
2018-03-08 2018-03-06 2.061 4,845,105 -504,699 0.14% 9,983,999
2018-03-07 2018-03-05 2.045 5,349,804 -126,175 0.16% 10,939,200
2018-02-27 2018-02-23 2.172 5,475,979 -315,436 0.16% 11,891,601
2018-02-20 2018-02-13 2.092 5,791,415 -315,437 0.17% 12,117,600
2018-02-09 2018-02-07 2.013 6,106,852 +377,262 0.18% 12,293,601
2018-02-08 2018-02-06 2.013 5,729,590 -113,557 0.17% 11,534,141
2018-02-06 2018-02-02 2.140 5,843,147 -189,262 0.17% 12,503,701
2018-02-05 2018-02-01 2.076 6,032,409 +189,262 0.18% 12,526,221
2018-01-25 2018-01-23 2.203 5,843,147 +315,437 0.17% 12,874,181
2018-01-12 2018-01-10 2.092 5,527,710 -613,209 0.16% 11,565,840
2018-01-11 2018-01-09 2.013 6,140,919 +587,974 0.18% 12,362,180
2018-01-10 2018-01-08 2.045 5,552,945 -189,262 0.16% 11,354,580
2017-12-14 2017-12-12 1.712 5,742,207 +63,087 0.17% 9,830,160
2017-12-12 2017-12-08 1.759 5,679,120 +68,135 0.17% 9,992,221
2017-12-08 2017-12-06 1.744 5,610,985 +58,040 0.16% 9,783,399
2017-12-04 2017-11-30 1.870 5,552,945 +1,262 0.16% 10,386,360
2017-11-29 2017-11-27 1.807 5,551,683 -315,437 0.16% 10,031,999
2017-11-23 2017-11-21 1.807 5,867,120 +315,437 0.17% 10,602,000
2017-11-08 2017-11-06 1.902 5,551,683 +315,436 0.16% 10,559,999
2017-11-06 2017-11-02 1.934 5,236,247 +315,437 0.15% 10,126,000
2017-11-01 2017-10-30 1.934 4,920,810 +319,222 0.14% 9,516,000
2017-10-30 2017-10-26 1.981 4,601,588 +315,436 0.13% 9,117,499
2017-10-27 2017-10-25 2.045 4,286,152 -630,873 0.13% 8,764,260
2017-10-24 2017-10-20 2.013 4,917,025 +630,873 0.14% 9,898,380
2017-09-19 2017-09-15 2.013 4,286,152 -12,617 0.13% 8,628,380
2017-09-18 2017-09-14 2.029 4,298,769 +1,261,746 0.13% 8,721,919
2017-09-15 2017-09-13 1.981 3,037,023 -50,470 0.09% 6,017,500
2017-09-11 2017-09-07 1.823 3,087,493 -189,262 0.09% 5,628,100
2017-07-04 2017-06-30 1.870 3,276,755 -63,087 0.10% 6,128,920
2017-06-30 2017-06-28 1.839 3,339,842 -315,437 0.10% 6,141,040
2017-05-29 2017-05-25 1.791 3,655,279 -220,805 0.11% 6,547,220
2017-05-18 2017-05-16 1.744 3,876,084 +220,805 0.11% 6,758,399
2017-04-20 2017-04-18 1.807 3,655,279 -66,872 0.11% 6,605,160
2017-04-18 2017-04-12 1.823 3,722,151 -31,544 0.11% 6,784,999
2017-04-07 2017-04-05 1.870 3,753,695 -94,631 0.11% 7,021,000
2017-03-29 2017-03-27 1.712 3,848,326 +63,087 0.11% 6,588,000
2017-03-17 2017-03-15 1.728 3,785,239 +3,786 0.11% 6,540,001
2017-03-08 2017-03-06 1.696 3,781,453 -31,544 0.11% 6,413,579
2017-02-23 2017-02-21 1.569 3,812,997 +31,544 0.11% 5,983,560
2017-02-13 2017-02-09 1.696 3,781,453 +36,590 0.11% 6,413,579
2017-01-23 2017-01-19 1.553 3,744,863 +94,631 0.11% 5,817,280
2017-01-20 2017-01-18 1.553 3,650,232 +63,088 0.11% 5,670,280
2017-01-13 2017-01-11 1.538 3,587,144 -25,235 0.10% 5,515,419
2017-01-12 2017-01-10 1.490 3,612,379 -290,202 0.11% 5,382,439
2017-01-10 2017-01-06 1.411 3,902,581 -252,349 0.11% 5,505,540
2017-01-09 2017-01-05 1.427 4,154,930 -189,262 0.12% 5,927,400
2017-01-05 2017-01-03 1.331 4,344,192 +63,087 0.13% 5,784,240
2016-12-22 2016-12-20 1.347 4,281,105 -189,262 0.13% 5,768,100
2016-12-21 2016-12-19 1.379 4,470,367 +403,759 0.13% 6,164,820
2016-12-14 2016-12-12 1.379 4,066,608 +126,175 0.12% 5,608,020
2016-12-13 2016-12-09 1.411 3,940,433 -710,364 0.12% 5,558,939
2016-12-09 2016-12-07 1.284 4,650,797 -3,154,365 0.14% 5,971,321
2016-11-29 2016-11-25 1.252 7,805,162 +143,839 0.23% 9,773,880
2016-11-24 2016-11-22 1.268 7,661,323 -4,272,273 0.22% 9,715,200
2016-11-23 2016-11-21 1.284 11,933,596 -143,839 0.35% 15,321,961
2016-11-15 2016-11-11 1.331 12,077,435 -2,490,687 0.35% 16,080,960
2016-10-20 2016-10-18 1.236 14,568,122 -5,047 0.43% 18,011,760
2016-10-13 2016-10-11 1.221 14,573,169 -11,355 0.43% 17,787,000
2016-10-04 2016-09-30 1.205 14,584,524 +630,873 0.43% 17,569,680
2016-10-03 2016-09-29 1.205 13,953,651 +69,396 0.41% 16,809,680
2016-09-30 2016-09-28 1.189 13,884,255 +222,067 0.41% 16,506,000
2016-09-28 2016-09-26 1.205 13,662,188 +6,309 0.40% 16,458,560
2016-09-27 2016-09-23 1.221 13,655,879 +12,617 0.40% 16,667,420
2016-09-05 2016-09-01 1.221 13,643,262 +145,101 0.40% 16,652,020
2016-08-30 2016-08-26 1.236 13,498,161 +44,161 0.39% 16,688,880
2016-08-26 2016-08-24 1.284 13,454,000 +126,175 0.39% 17,274,060
2016-08-25 2016-08-23 1.316 13,327,825 -44,161 0.39% 17,534,580
2016-08-19 2016-08-17 1.331 13,371,986 -170,336 0.39% 17,804,640
2016-08-17 2016-08-15 1.236 13,542,322 +136,269 0.40% 16,743,480
2016-08-16 2016-08-12 1.252 13,406,053 +1,009,397 0.39% 16,787,499
2016-08-15 2016-08-11 1.221 12,396,656 +2,030,149 0.36% 15,130,499
2016-08-12 2016-08-10 1.252 10,366,507 +2,542,419 0.30% 12,981,280
2016-08-11 2016-08-09 1.221 7,824,088 +3,216,191 0.23% 9,549,540
2016-08-09 2016-08-05 1.030 4,607,897 +637,182 0.13% 4,747,600
2016-08-08 2016-08-04 1.094 3,970,715 +1,785,371 0.12% 4,342,860
2016-08-05 2016-08-03 1.110 2,185,344 +12,617 0.06% 2,424,800
2016-08-04 2016-08-01 1.141 2,172,727 +126,175 0.06% 2,479,680
2016-07-21 2016-07-19 1.141 2,046,552 +6,308 0.06% 2,335,680
2016-07-19 2016-07-15 1.189 2,040,244 +329,316 0.06% 2,425,500
2016-07-18 2016-07-14 1.189 1,710,928 +116,081 0.05% 2,034,000
2016-07-15 2016-07-13 1.221 1,594,847 +1,262 0.05% 1,946,560
2016-07-12 2016-07-08 1.141 1,593,585 +6,308 0.05% 1,818,719
2016-07-11 2016-07-07 1.141 1,587,277 -34,067 0.05% 1,811,520
2016-07-08 2016-07-06 1.189 1,621,344 +15,141 0.05% 1,927,500
2016-07-07 2016-07-05 1.268 1,606,203 -117,342 0.05% 2,036,800
2016-07-06 2016-07-04 1.284 1,723,545 +39,114 0.05% 2,212,920
2016-06-30 2016-06-28 1.696 1,684,431 +118,604 0.05% 2,856,900
2016-06-22 2016-06-20 2.584 1,565,827 +3,785 0.05% 4,045,660
2016-06-15 2016-06-13 2.584 1,562,042 +1,262 0.05% 4,035,881
2016-05-23 2016-05-19 2.441 1,560,780 -37,852 0.05% 3,809,960
2016-05-12 2016-05-10 2.504 1,598,632 +6,308 0.05% 4,003,719
2016-04-15 2016-04-13 2.552 1,592,324 +6,309 0.05% 4,063,641
2016-03-29 2016-03-23 2.552 1,586,015 +31,544 0.05% 4,047,540
2016-03-15 2016-03-11 2.584 1,554,471 +12,617 0.05% 4,016,319
2016-01-21 2016-01-19 2.536 1,541,854 -2,523 0.05% 3,910,400
2016-01-06 2016-01-04 2.536 1,544,377 -630,873 0.05% 3,916,799
2015-12-22 2015-12-18 2.520 2,175,250 +37,852 0.06% 5,482,319
2015-12-21 2015-12-17 2.520 2,137,398 +18,926 0.06% 5,386,920
2015-12-18 2015-12-16 2.504 2,118,472 +18,926 0.06% 5,305,640
2015-12-11 2015-12-09 2.536 2,099,546 +10,094 0.06% 5,324,801
2015-12-09 2015-12-07 2.552 2,089,452 +50,470 0.06% 5,332,321
2015-12-08 2015-12-04 2.552 2,038,982 +243,517 0.06% 5,203,520
2015-12-07 2015-12-03 2.552 1,795,465 +293,987 0.05% 4,582,060
2015-12-02 2015-11-30 2.457 1,501,478 -378,524 0.04% 3,689,000
2015-11-18 2015-11-16 2.235 1,880,002 -946,309 0.05% 4,201,800
2015-11-12 2015-11-10 2.362 2,826,311 -50,470 0.08% 6,675,199
2015-11-11 2015-11-09 2.283 2,876,781 +58,040 0.08% 6,566,399
2015-11-10 2015-11-06 2.330 2,818,741 -529,933 0.08% 6,567,960
2015-11-09 2015-11-05 2.314 3,348,674 +36,590 0.10% 7,749,679
2015-11-06 2015-11-04 2.330 3,312,084 -459,275 0.10% 7,717,500
2015-11-05 2015-11-03 2.219 3,771,359 -946,310 0.11% 8,369,199
2015-11-04 2015-11-02 2.140 4,717,669 -630,873 0.14% 10,095,300
2015-11-02 2015-10-29 2.172 5,348,542 -4,028,756 0.16% 11,614,860
2015-10-29 2015-10-27 2.124 9,377,298 +232,162 0.27% 19,917,760
2015-10-27 2015-10-23 2.076 9,145,136 +188,000 0.27% 18,989,759
2015-10-26 2015-10-22 2.029 8,957,136 +194,309 0.26% 18,173,439
2015-10-14 2015-10-12 1.807 8,762,827 +31,543 0.26% 15,834,599
2015-08-04 2015-07-31 2.219 8,731,284 +304,081 0.26% 19,376,001
2015-08-03 2015-07-30 2.124 8,427,203 +122,389 0.25% 17,899,720
2015-07-29 2015-07-27 2.298 8,304,814 -137,530 0.24% 19,087,801
2015-07-22 2015-07-20 2.298 8,442,344 +826,444 0.25% 19,403,900
2015-07-17 2015-07-15 2.076 7,615,900 +927,383 0.22% 15,814,320
2015-07-16 2015-07-14 2.156 6,688,517 +649,800 0.20% 14,418,721
2015-07-15 2015-07-13 2.203 6,038,717 +384,832 0.18% 13,305,079
2015-07-14 2015-07-10 2.219 5,653,885 +2,138,660 0.17% 12,546,801
2015-07-13 2015-07-09 2.013 3,515,225 +2,321,613 0.10% 7,076,440
2015-07-08 2015-07-06 2.061 1,193,612 +252,349 0.03% 2,459,600
2015-07-07 2015-07-03 2.124 941,263 +47,947 0.03% 1,999,281
2015-07-06 2015-07-02 2.203 893,316 +252,349 0.03% 1,968,239
2015-07-03 2015-06-30 2.378 640,967 +550,121 0.02% 1,524,000
2015-07-02 2015-06-29 2.314 90,846 +25,235 0.00% 210,241
2015-06-30 2015-06-26 2.615 65,611 +18,926 0.00% 171,601
2015-06-24 2015-06-22 2.663 46,685 +18,927 0.00% 124,321
2015-06-19 2015-06-17 2.695 27,758 +25,235 0.00% 74,799
2015-06-03 2015-06-01 2.176 2,523 +4 0.00% 5,489
2015-04-30 2015-04-28 2.239 2,519 +2,519 0.00% 5,640
2014-09-25 2014-09-23 1.334 0 -35,264
2014-08-01 2014-07-30 1.477 35,264 -12,595 0.00% 52,079
2014-07-29 2014-07-25 1.493 47,859 +12,595 0.00% 71,440
2014-07-14 2014-07-10 1.286 35,264 +35,264 0.00% 45,359
2014-03-25 2014-03-21 1.492 0 -4,878
2014-03-11 2014-03-07 1.427 4,878 +4,878 0.00% 6,959
2012-10-08 2012-10-04 2.242 0 -47,808
2012-10-05 2012-10-03 2.242 47,808 +47,808 0.00% 107,200
2011-09-26 2011-09-22 2.434 0 -23,669
2011-09-02 2011-08-31 3.471 23,669 +278 0.00% 82,164
2011-07-26 2011-07-22 4.463 23,391 -5,848 0.00% 104,399
2011-07-15 2011-07-13 4.378 29,239 +5,848 0.00% 128,000
2011-06-28 2011-06-24 4.942 23,391 +23,391 0.00% 115,599
2011-03-31 2011-03-29 5.746 0 -58,478
2011-03-24 2011-03-22 5.677 58,478 +52,630 0.00% 331,999
2011-03-23 2011-03-21 5.609 5,848 +5,848 0.00% 32,801
2011-03-14 2011-03-10 5.383 0 -11,629
2011-03-09 2011-03-07 5.142 11,629 -4,652 0.00% 59,800
2011-03-02 2011-02-28 4.609 16,281 +4,652 0.00% 75,042
2011-02-10 2011-02-08 4.712 11,629 -11,629 0.00% 54,800
2011-01-06 2011-01-04 5.142 23,258 +5,815 0.00% 119,600
2010-12-08 2010-12-06 5.297 17,443 +11,629 0.00% 92,398
2010-12-03 2010-12-01 5.142 5,814 +5,814 0.00% 29,898
2010-09-29 2010-09-27 3.956 0 -31,398
2010-09-24 2010-09-21 4.128 31,398 -12,792 0.00% 129,599
2010-09-22 2010-09-20 4.024 44,190 +5,814 0.00% 177,840
2010-09-20 2010-09-16 4.007 38,376 +18,607 0.00% 153,782
2010-09-17 2010-09-15 4.076 19,769 +19,769 0.00% 80,579
2010-09-09 2010-09-07 4.024 0 -3,489
2010-09-08 2010-09-06 3.887 3,489 +3,489 0.00% 13,561
2010-08-26 2010-08-24 3.594 0 -50,005
2010-08-25 2010-08-23 3.336 50,005 0.00% 166,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top