History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 440,000 +0 0.01% 1,496,000
2025-10-13 2025-10-09 3.530 440,000 +0 0.01% 1,553,200
2025-10-10 2025-10-08 3.330 440,000 +0 0.01% 1,465,200
2025-10-09 2025-10-06 3.270 440,000 +0 0.01% 1,438,800
2025-10-08 2025-10-03 3.300 440,000 +0 0.01% 1,452,000
2025-10-06 2025-10-02 3.300 440,000 +0 0.01% 1,452,000
2025-10-03 2025-09-30 3.290 440,000 -20,000 0.01% 1,447,600
2025-05-28 2025-05-26 1.457 460,000 +11,819 0.01% 670,426
2024-05-29 2024-05-27 1.207 448,181 +9,860 0.01% 540,900
2024-05-08 2024-05-06 1.343 438,321 -19,057 0.01% 588,801
2024-05-03 2024-04-30 1.259 457,378 -76,230 0.01% 576,000
2024-03-11 2024-03-07 1.091 533,608 -9,528 0.01% 582,400
2023-05-30 2023-05-25 1.086 543,136 +44,388 0.01% 589,692
2022-06-01 2022-05-30 1.447 498,748 +41,911 0.01% 721,860
2021-09-14 2021-09-10 1.809 456,837 -32,058 0.01% 826,500
2021-06-02 2021-05-31 1.873 488,895 +52,511 0.01% 915,758
2021-01-29 2021-01-27 1.635 436,384 +21,461 0.01% 713,699
2020-09-24 2020-09-22 1.677 414,923 -14,308 0.01% 696,000
2020-08-10 2020-08-06 2.446 429,231 +7,154 0.01% 1,050,001
2020-07-30 2020-07-28 2.223 422,077 +21,462 0.01% 938,100
2020-07-22 2020-07-20 2.404 400,615 -21,462 0.01% 963,199
2020-07-20 2020-07-16 2.153 422,077 +21,462 0.01% 908,600
2020-07-15 2020-07-13 2.292 400,615 -35,769 0.01% 918,399
2020-07-02 2020-06-29 2.072 436,384 +21,354 0.01% 904,355
2020-06-30 2020-06-26 2.058 415,030 +6,804 0.01% 854,001
2020-06-26 2020-06-23 2.175 408,226 +20,412 0.01% 888,001
2020-06-11 2020-06-09 2.278 387,814 -20,412 0.01% 883,499
2020-06-09 2020-06-05 2.146 408,226 +34,019 0.01% 876,001
2020-05-19 2020-05-15 2.410 374,207 -13,607 0.01% 902,000
2020-05-13 2020-05-11 2.366 387,814 -20,412 0.01% 917,699
2020-05-12 2020-05-08 2.249 408,226 -13,607 0.01% 918,001
2020-04-09 2020-04-07 1.940 421,833 -17,690 0.01% 818,399
2020-03-17 2020-03-13 1.661 439,523 +17,690 0.01% 729,980
2020-01-22 2020-01-20 2.175 421,833 -34,019 0.01% 917,599
2019-08-27 2019-08-23 2.090 455,852 +13,474 0.01% 952,762
2019-08-08 2019-08-06 1.984 442,378 +33,014 0.01% 877,701
2019-07-12 2019-07-10 2.105 409,364 -33,014 0.01% 861,799
2019-07-04 2019-07-02 1.923 442,378 -19,808 0.01% 850,901
2019-05-22 2019-05-20 1.615 462,186 +7,111 0.01% 746,485
2019-05-08 2019-05-06 1.646 455,075 +19,503 0.01% 749,000
2018-12-21 2018-12-19 1.631 435,572 +32,506 0.01% 710,200
2018-12-18 2018-12-14 1.769 403,066 +13,002 0.01% 712,999
2018-11-05 2018-11-01 1.861 390,064 +32,505 0.01% 725,999
2018-10-22 2018-10-18 1.938 357,559 -3,901 0.01% 693,000
2018-08-28 2018-08-24 2.298 361,460 +3,324 0.01% 830,517
2018-05-23 2018-05-18 2.457 358,136 +7,371 0.01% 879,909
2018-04-12 2018-04-10 2.552 350,765 -18,927 0.01% 895,159
2018-04-06 2018-04-03 2.425 369,692 -25,235 0.01% 896,581
2018-04-04 2018-03-29 2.362 394,927 -12,617 0.01% 932,741
2018-01-19 2018-01-17 2.219 407,544 -18,926 0.01% 904,400
2017-10-12 2017-10-10 2.061 426,470 -12,618 0.01% 878,800
2017-09-15 2017-09-13 1.981 439,088 -18,926 0.01% 870,001
2017-08-22 2017-08-18 1.649 458,014 +31,544 0.01% 755,040
2017-07-24 2017-07-20 1.791 426,470 +31,543 0.01% 763,880
2017-05-12 2017-05-10 1.775 394,927 -63,087 0.01% 701,121
2017-03-20 2017-03-16 1.823 458,014 -31,544 0.01% 834,900
2016-12-20 2016-12-16 1.395 489,558 +31,544 0.01% 682,881
2016-09-27 2016-09-23 1.221 458,014 +44,161 0.01% 559,020
2016-08-16 2016-08-12 1.252 413,853 -6,308 0.01% 518,240
2015-11-06 2015-11-04 2.330 420,161 -18,927 0.01% 979,019
2015-11-02 2015-10-29 2.172 439,088 -18,926 0.01% 953,521
2015-10-05 2015-09-30 1.664 458,014 +18,926 0.01% 762,300
2015-08-26 2015-08-24 1.791 439,088 +6,309 0.01% 786,481
2015-08-03 2015-07-30 2.124 432,779 +31,544 0.01% 919,240
2015-07-23 2015-07-21 2.314 401,235 -56,779 0.01% 928,559
2015-07-10 2015-07-08 1.601 458,014 +18,926 0.01% 733,260
2015-07-09 2015-07-07 1.807 439,088 +12,618 0.01% 793,441
2015-07-07 2015-07-03 2.124 426,470 +25,235 0.01% 905,840
2015-06-16 2015-06-12 2.330 401,235 -37,853 0.01% 934,919
2015-06-03 2015-06-01 2.176 439,088 +802 0.02% 955,264
2015-05-20 2015-05-18 2.001 438,286 +25,188 0.02% 876,959
2015-04-01 2015-03-30 1.858 413,098 -64,231 0.01% 767,521
2015-03-26 2015-03-24 1.826 477,329 -31,486 0.02% 871,700
2015-03-16 2015-03-12 1.667 508,815 -31,486 0.02% 848,400
2015-03-02 2015-02-26 1.524 540,301 -31,486 0.02% 823,679
2015-02-13 2015-02-11 1.239 571,787 +18,891 0.02% 708,239
2015-02-06 2015-02-04 1.318 552,896 +25,189 0.02% 728,740
2015-01-20 2015-01-16 1.397 527,707 +25,189 0.02% 737,440
2015-01-07 2015-01-05 1.461 502,518 -25,189 0.02% 734,160
2014-07-29 2014-07-25 1.493 527,707 -314,861 0.02% 787,720
2014-06-06 2014-06-04 1.207 842,568 +31,486 0.03% 1,016,880
2014-06-04 2014-05-30 1.263 811,082 +330,564 0.03% 1,024,171
2014-05-09 2014-05-07 1.394 480,518 +9,757 0.02% 669,800
2014-04-15 2014-04-11 1.705 470,761 +6,098 0.02% 802,880
2014-04-10 2014-04-08 1.623 464,663 -487,835 0.02% 754,380
2014-03-20 2014-03-18 1.312 952,498 +213,428 0.03% 1,249,600
2014-02-27 2014-02-25 1.460 739,070 -6,098 0.03% 1,078,680
2014-01-13 2014-01-09 1.738 745,168 +280,505 0.03% 1,295,320
2013-12-06 2013-12-04 2.132 464,663 -24,392 0.02% 990,600
2013-12-02 2013-11-28 2.001 489,055 +24,392 0.02% 978,440
2013-11-27 2013-11-25 1.951 464,663 -128,057 0.02% 906,780
2013-11-26 2013-11-22 1.935 592,720 -176,840 0.02% 1,146,961
2013-11-25 2013-11-21 1.935 769,560 -304,897 0.03% 1,489,160
2013-10-22 2013-10-18 1.886 1,074,457 +609,794 0.04% 2,026,300
2013-07-12 2013-07-10 1.673 464,663 +6,098 0.02% 777,240
2013-07-03 2013-06-28 1.886 458,565 -76,834 0.02% 864,800
2013-06-28 2013-06-26 1.886 535,399 +76,834 0.02% 1,009,700
2013-06-26 2013-06-24 1.837 458,565 +7,317 0.02% 842,240
2013-06-04 2013-05-31 2.125 451,248 +9,025 0.02% 958,981
2013-05-30 2013-05-28 2.209 442,223 +11,952 0.02% 976,801
2013-04-23 2013-04-19 2.293 430,271 -119,519 0.02% 986,401
2013-04-18 2013-04-16 2.175 549,790 -137,448 0.02% 1,195,999
2013-04-17 2013-04-15 2.192 687,238 -239,039 0.03% 1,506,500
2013-04-11 2013-04-09 2.142 926,277 -131,472 0.03% 1,984,000
2013-04-03 2013-03-28 2.142 1,057,749 +8,367 0.04% 2,265,601
2013-03-26 2013-03-22 2.075 1,049,382 +149,399 0.04% 2,177,440
2013-03-25 2013-03-21 2.092 899,983 +358,559 0.03% 1,882,501
2013-03-18 2013-03-14 2.242 541,424 +119,520 0.02% 1,214,040
2013-02-28 2013-02-26 2.359 421,904 +11,952 0.02% 995,459
2013-02-21 2013-02-19 2.544 409,952 -299,995 0.02% 1,042,719
2013-02-15 2013-02-08 2.610 709,947 -21,513 0.03% 1,853,281
2013-02-05 2013-02-01 2.594 731,460 +321,508 0.03% 1,897,200
2013-01-29 2013-01-25 2.477 409,952 +8,366 0.02% 1,015,279
2013-01-11 2013-01-09 2.778 401,586 -115,934 0.01% 1,115,520
2013-01-09 2013-01-07 2.795 517,520 -8,366 0.02% 1,446,220
2013-01-08 2013-01-04 2.677 525,886 +119,519 0.02% 1,407,999
2012-12-07 2012-12-05 2.359 406,367 -11,952 0.01% 958,801
2012-12-04 2012-11-30 2.309 418,319 -14,342 0.02% 966,001
2012-11-30 2012-11-28 2.192 432,661 -23,904 0.02% 948,440
2012-11-21 2012-11-19 2.175 456,565 -161,351 0.02% 993,200
2012-11-16 2012-11-14 2.175 617,916 +17,928 0.02% 1,344,199
2012-11-15 2012-11-13 2.209 599,988 +17,927 0.02% 1,325,279
2012-11-07 2012-11-05 2.460 582,061 +32,271 0.02% 1,431,781
2012-11-05 2012-11-01 2.393 549,790 -29,880 0.02% 1,315,599
2012-10-29 2012-10-25 2.309 579,670 +119,519 0.02% 1,338,600
2012-10-26 2012-10-24 2.376 460,151 -239,039 0.02% 1,093,401
2012-10-25 2012-10-22 2.393 699,190 -58,564 0.03% 1,673,101
2012-10-11 2012-10-09 2.175 757,754 +119,519 0.03% 1,648,399
2012-10-05 2012-10-03 2.242 638,235 +119,520 0.02% 1,431,121
2012-09-27 2012-09-25 2.359 518,715 -19,123 0.02% 1,223,880
2012-09-19 2012-09-17 2.309 537,838 -60,955 0.02% 1,241,999
2012-09-12 2012-09-10 2.226 598,793 -119,520 0.02% 1,332,659
2012-09-11 2012-09-07 2.226 718,313 +113,544 0.03% 1,598,660
2012-08-22 2012-08-20 2.042 604,769 +5,976 0.02% 1,234,639
2012-08-16 2012-08-14 1.991 598,793 +7,171 0.02% 1,192,379
2012-08-15 2012-08-13 2.025 591,622 +11,952 0.02% 1,197,900
2012-08-14 2012-08-10 2.159 579,670 +137,447 0.02% 1,251,300
2012-08-13 2012-08-09 2.142 442,223 +11,952 0.02% 947,201
2012-06-05 2012-06-01 2.991 430,271 -29,880 0.02% 1,287,054
2012-06-04 2012-05-31 2.991 460,151 +4,524 0.02% 1,376,432
2012-05-31 2012-05-29 3.363 455,627 +29,586 0.02% 1,532,300
2012-05-11 2012-05-09 3.076 426,041 -9,467 0.02% 1,310,400
2012-05-08 2012-05-04 3.228 435,508 +9,467 0.02% 1,405,759
2012-04-10 2012-04-03 2.822 426,041 -1,017,764 0.02% 1,202,400
2012-04-02 2012-03-29 2.721 1,443,805 -191,718 0.06% 3,928,400
2012-03-30 2012-03-28 2.721 1,635,523 -887,586 0.06% 4,450,039
2012-03-29 2012-03-27 2.670 2,523,109 -29,586 0.10% 6,737,121
2012-03-23 2012-03-21 2.400 2,552,695 +325,448 0.10% 6,125,881
2012-03-22 2012-03-20 2.484 2,227,247 -29,586 0.09% 5,533,080
2012-03-21 2012-03-19 2.569 2,256,833 +295,862 0.09% 5,797,280
2012-03-20 2012-03-16 2.704 1,960,971 +1,428,420 0.08% 5,302,399
2012-03-16 2012-03-14 2.907 532,551 +29,586 0.02% 1,548,000
2012-03-15 2012-03-13 2.873 502,965 -34,320 0.02% 1,445,000
2012-03-12 2012-03-08 2.873 537,285 -591,723 0.02% 1,543,600
2012-03-08 2012-03-06 2.704 1,129,008 -196,452 0.04% 3,052,799
2012-03-07 2012-03-05 2.822 1,325,460 -59,173 0.05% 3,740,799
2012-03-02 2012-02-29 3.042 1,384,633 +17,752 0.05% 4,212,001
2012-03-01 2012-02-28 3.093 1,366,881 +650,896 0.05% 4,227,300
2012-02-29 2012-02-27 3.160 715,985 -295,862 0.03% 2,262,699
2012-02-28 2012-02-24 3.177 1,011,847 -29,586 0.04% 3,214,800
2012-02-27 2012-02-23 2.957 1,041,433 +29,586 0.04% 3,079,999
2012-02-24 2012-02-22 3.143 1,011,847 +23,669 0.04% 3,180,600
2012-02-23 2012-02-21 3.177 988,178 -56,806 0.04% 3,139,600
2012-02-22 2012-02-20 2.941 1,044,984 +242,607 0.04% 3,072,841
2012-02-21 2012-02-17 2.873 802,377 -71,007 0.03% 2,305,200
2012-02-20 2012-02-16 2.822 873,384 -76,924 0.03% 2,464,921
2012-02-17 2012-02-15 2.721 950,308 +59,173 0.04% 2,585,661
2012-02-16 2012-02-14 2.434 891,135 -59,173 0.04% 2,168,639
2012-02-13 2012-02-09 2.738 950,308 -23,669 0.04% 2,601,721
2012-02-10 2012-02-08 2.586 973,977 -9,467 0.04% 2,518,381
2012-01-17 2012-01-13 2.112 983,444 -11,835 0.04% 2,077,499
2012-01-13 2012-01-11 2.129 995,279 -7,100 0.04% 2,119,321
2012-01-05 2012-01-03 2.197 1,002,379 -118,345 0.04% 2,202,199
2012-01-03 2011-12-29 2.163 1,120,724 -118,345 0.04% 2,424,320
2011-12-01 2011-11-29 2.467 1,239,069 +11,835 0.05% 3,057,241
2011-11-24 2011-11-22 2.332 1,227,234 -23,669 0.05% 2,862,119
2011-11-18 2011-11-16 2.400 1,250,903 +23,669 0.05% 3,001,879
2011-11-14 2011-11-10 2.366 1,227,234 +5,917 0.05% 2,903,599
2011-11-10 2011-11-08 2.569 1,221,317 -118,345 0.05% 3,137,280
2011-11-09 2011-11-07 2.603 1,339,662 -17,751 0.05% 3,486,561
2011-11-07 2011-11-03 2.450 1,357,413 +118,344 0.05% 3,326,299
2011-11-04 2011-11-02 2.518 1,239,069 +59,173 0.05% 3,120,061
2011-11-02 2011-10-31 2.501 1,179,896 +11,834 0.05% 2,951,119
2011-11-01 2011-10-28 2.484 1,168,062 -5,917 0.05% 2,901,780
2011-10-31 2011-10-27 2.450 1,173,979 -59,173 0.05% 2,876,799
2011-10-28 2011-10-26 2.265 1,233,152 +29,587 0.05% 2,792,561
2011-10-21 2011-10-19 2.180 1,203,565 -118,345 0.05% 2,623,859
2011-10-20 2011-10-18 2.163 1,321,910 +17,752 0.05% 2,859,520
2011-10-19 2011-10-17 2.484 1,304,158 +5,917 0.05% 3,239,879
2011-10-18 2011-10-14 2.332 1,298,241 -23,669 0.05% 3,027,720
2011-10-17 2011-10-13 2.366 1,321,910 +147,931 0.05% 3,127,600
2011-10-13 2011-10-11 2.112 1,173,979 +23,669 0.05% 2,480,000
2011-10-03 2011-09-28 2.315 1,150,310 -11,835 0.05% 2,663,279
2011-09-28 2011-09-26 2.163 1,162,145 -16,568 0.05% 2,513,921
2011-09-23 2011-09-21 2.586 1,178,713 +14,201 0.05% 3,047,760
2011-09-20 2011-09-16 2.788 1,164,512 -23,669 0.05% 3,247,201
2011-09-19 2011-09-15 2.484 1,188,181 +53,256 0.05% 2,951,761
2011-09-07 2011-09-05 3.126 1,134,925 +9,467 0.04% 3,548,299
2011-09-05 2011-09-01 3.557 1,125,458 +11,835 0.04% 4,003,120
2011-09-02 2011-08-31 3.471 1,113,623 -10,328 0.04% 3,865,807
2011-09-01 2011-08-30 3.283 1,123,951 -23,391 0.05% 3,690,240
2011-08-29 2011-08-25 3.112 1,147,342 +29,239 0.05% 3,570,839
2011-08-24 2011-08-22 3.181 1,118,103 -5,848 0.04% 3,556,319
2011-08-18 2011-08-16 3.574 1,123,951 -17,544 0.05% 4,016,980
2011-08-17 2011-08-15 3.625 1,141,495 -1,959,019 0.05% 4,138,242
2011-08-16 2011-08-12 3.369 3,100,514 +935,651 0.12% 10,444,939
2011-08-12 2011-08-10 3.454 2,164,863 +29,239 0.09% 7,478,040
2011-08-11 2011-08-09 3.420 2,135,624 +695,891 0.09% 7,304,000
2011-08-10 2011-08-08 3.608 1,439,733 +362,565 0.06% 5,194,819
2011-08-09 2011-08-05 3.830 1,077,168 +11,695 0.04% 4,126,078
2011-08-05 2011-08-03 4.019 1,065,473 +4,678 0.04% 4,281,701
2011-08-04 2011-08-02 4.172 1,060,795 -5,847 0.04% 4,426,162
2011-08-03 2011-08-01 4.309 1,066,642 -5,848 0.04% 4,596,478
2011-07-29 2011-07-27 4.412 1,072,490 -5,848 0.04% 4,731,719
2011-07-27 2011-07-25 4.395 1,078,338 +5,848 0.04% 4,739,080
2011-07-26 2011-07-22 4.463 1,072,490 -111,109 0.04% 4,786,739
2011-07-25 2011-07-21 4.292 1,183,599 -29,239 0.05% 5,080,241
2011-07-21 2011-07-19 4.172 1,212,838 -29,239 0.05% 5,060,560
2011-07-20 2011-07-18 4.309 1,242,077 -76,022 0.05% 5,352,480
2011-07-19 2011-07-15 4.292 1,318,099 -40,934 0.05% 5,657,541
2011-07-18 2011-07-14 4.343 1,359,033 +233,912 0.05% 5,902,958
2011-07-15 2011-07-13 4.378 1,125,121 -140,347 0.05% 4,925,442
2011-07-14 2011-07-12 4.155 1,265,468 +169,586 0.05% 5,258,519
2011-07-13 2011-07-11 4.839 1,095,882 +5,848 0.04% 5,303,422
2011-07-12 2011-07-08 4.993 1,090,034 -35,087 0.04% 5,442,882
2011-07-11 2011-07-07 4.959 1,125,121 +2,340 0.05% 5,579,602
2011-07-08 2011-07-06 4.891 1,122,781 +10,526 0.05% 5,491,198
2011-07-07 2011-07-05 4.976 1,112,255 +42,104 0.04% 5,534,818
2011-07-06 2011-07-04 5.045 1,070,151 -40,935 0.04% 5,398,499
2011-07-05 2011-06-30 4.788 1,111,086 -11,695 0.04% 5,320,001
2011-07-04 2011-06-29 4.754 1,122,781 +12,865 0.05% 5,337,598
2011-06-27 2011-06-23 4.839 1,109,916 -300,578 0.04% 5,371,339
2011-06-24 2011-06-22 4.805 1,410,494 +5,848 0.06% 6,777,719
2011-06-23 2011-06-21 4.668 1,404,646 +8,187 0.06% 6,557,458
2011-06-22 2011-06-20 4.566 1,396,459 -11,696 0.06% 6,375,958
2011-06-21 2011-06-17 4.549 1,408,155 +29,239 0.06% 6,405,279
2011-06-20 2011-06-16 4.651 1,378,916 +5,848 0.06% 6,413,760
2011-06-17 2011-06-15 4.788 1,373,068 -350,869 0.06% 6,574,399
2011-06-16 2011-06-14 4.737 1,723,937 +3,508 0.07% 8,165,958
2011-06-15 2011-06-13 4.617 1,720,429 +409,348 0.07% 7,943,401
2011-06-08 2011-06-03 4.874 1,311,081 +135,669 0.05% 6,389,699
2011-06-07 2011-06-02 4.959 1,175,412 +52,631 0.05% 5,829,001
2011-06-03 2011-06-01 5.164 1,122,781 +58,478 0.05% 5,798,397
2011-06-02 2011-05-31 4.993 1,064,303 -76,022 0.04% 5,314,399
2011-06-01 2011-05-30 5.130 1,140,325 +11,696 0.05% 5,850,000
2011-05-31 2011-05-27 5.233 1,128,629 +116,956 0.05% 5,905,798
2011-05-24 2011-05-20 5.233 1,011,673 -5,848 0.04% 5,293,801
2011-05-18 2011-05-16 5.216 1,017,521 +64,326 0.04% 5,307,001
2011-05-16 2011-05-12 5.541 953,195 -4,678 0.04% 5,281,202
2011-05-13 2011-05-11 5.729 957,873 -35,087 0.04% 5,487,300
2011-05-12 2011-05-09 5.660 992,960 -11,696 0.04% 5,620,381
2011-05-11 2011-05-06 5.506 1,004,656 -40,934 0.04% 5,531,963
2011-05-09 2011-05-05 5.421 1,045,590 -70,174 0.04% 5,667,959
2011-05-06 2011-05-04 5.301 1,115,764 +99,413 0.04% 5,914,799
2011-05-05 2011-05-03 5.506 1,016,351 -52,631 0.04% 5,596,359
2011-05-04 2011-04-29 5.472 1,068,982 +29,240 0.04% 5,849,603
2011-05-03 2011-04-28 5.609 1,039,742 -11,696 0.04% 5,831,838
2011-04-29 2011-04-27 5.780 1,051,438 +81,869 0.04% 6,077,240
2011-04-28 2011-04-26 5.985 969,569 +11,696 0.04% 5,803,002
2011-04-27 2011-04-21 6.088 957,873 -163,739 0.04% 5,831,280
2011-04-26 2011-04-20 6.225 1,121,612 +17,544 0.05% 6,981,520
2011-04-20 2011-04-18 6.207 1,104,068 +175,434 0.04% 6,853,437
2011-04-19 2011-04-15 6.173 928,634 -29,239 0.04% 5,732,681
2011-04-18 2011-04-14 6.002 957,873 -12,865 0.04% 5,749,380
2011-04-15 2011-04-13 5.865 970,738 +12,865 0.04% 5,693,799
2011-04-14 2011-04-12 5.797 957,873 +5,848 0.04% 5,552,820
2011-04-13 2011-04-11 5.883 952,025 -23,391 0.04% 5,600,319
2011-04-12 2011-04-08 5.729 975,416 +17,543 0.04% 5,587,798
2011-04-11 2011-04-07 5.797 957,873 -11,696 0.04% 5,552,820
2011-04-08 2011-04-06 5.780 969,569 +25,731 0.04% 5,604,042
2011-04-06 2011-04-01 5.712 943,838 -109,939 0.04% 5,390,759
2011-04-04 2011-03-31 5.883 1,053,777 -36,257 0.04% 6,198,879
2011-04-01 2011-03-30 5.814 1,090,034 +5,848 0.04% 6,337,602
2011-03-31 2011-03-29 5.746 1,084,186 +21,052 0.04% 6,229,441
2011-03-29 2011-03-25 5.883 1,063,134 +33,918 0.04% 6,253,922
2011-03-28 2011-03-24 5.831 1,029,216 +66,665 0.04% 6,001,598
2011-03-25 2011-03-23 5.831 962,551 -32,748 0.04% 5,612,859
2011-03-24 2011-03-22 5.677 995,299 -9,357 0.04% 5,650,640
2011-03-23 2011-03-21 5.609 1,004,656 -70,173 0.04% 5,635,043
2011-03-22 2011-03-18 5.541 1,074,829 -15,205 0.04% 5,955,118
2011-03-21 2011-03-17 5.521 1,090,034 -17,543 0.04% 6,017,748
2011-03-18 2011-03-16 5.727 1,107,577 -7,641 0.04% 6,343,181
2011-03-16 2011-03-14 5.779 1,115,218 -516,326 0.05% 6,444,482
2011-03-15 2011-03-11 5.383 1,631,544 -236,068 0.07% 8,782,782
2011-03-14 2011-03-10 5.383 1,867,612 -87,217 0.08% 10,053,562
2011-03-11 2011-03-09 5.435 1,954,829 -33,724 0.08% 10,623,920
2011-03-10 2011-03-08 5.297 1,988,553 -34,887 0.08% 10,533,600
2011-03-09 2011-03-07 5.142 2,023,440 +69,774 0.08% 10,405,201
2011-03-08 2011-03-04 5.091 1,953,666 -102,335 0.08% 9,945,600
2011-03-07 2011-03-03 4.970 2,056,001 -19,769 0.08% 10,219,040
2011-03-04 2011-03-02 4.816 2,075,770 +40,701 0.08% 9,995,999
2011-03-03 2011-03-01 4.833 2,035,069 -74,425 0.08% 9,835,001
2011-03-02 2011-02-28 4.609 2,109,494 +22,095 0.09% 9,723,039
2011-03-01 2011-02-25 4.833 2,087,399 -104,661 0.08% 10,087,899
2011-02-28 2011-02-24 4.644 2,192,060 +52,331 0.09% 10,179,001
2011-02-24 2011-02-22 4.884 2,139,729 -5,815 0.09% 10,451,198
2011-02-22 2011-02-18 4.970 2,145,544 -11,629 0.09% 10,664,100
2011-02-21 2011-02-17 5.022 2,157,173 -11,629 0.09% 10,833,201
2011-02-18 2011-02-16 4.919 2,168,802 -29,072 0.09% 10,667,801
2011-02-16 2011-02-14 4.781 2,197,874 +5,814 0.09% 10,508,399
2011-02-15 2011-02-11 4.626 2,192,060 -11,629 0.09% 10,141,301
2011-02-11 2011-02-09 4.609 2,203,689 +29,073 0.09% 10,157,201
2011-02-08 2011-02-02 4.730 2,174,616 +17,443 0.09% 10,284,998
2011-02-07 2011-01-31 4.747 2,157,173 +11,629 0.09% 10,239,601
2011-01-28 2011-01-26 4.712 2,145,544 -58,145 0.09% 10,110,600
2011-01-26 2011-01-24 4.730 2,203,689 +4,652 0.09% 10,422,501
2011-01-24 2011-01-20 5.005 2,199,037 -40,702 0.09% 11,005,619
2011-01-21 2011-01-19 5.074 2,239,739 -11,629 0.09% 11,363,402
2011-01-20 2011-01-18 4.919 2,251,368 -11,628 0.09% 11,073,922
2011-01-18 2011-01-14 4.919 2,262,996 +58,144 0.09% 11,131,118
2011-01-17 2011-01-13 5.022 2,204,852 +459,344 0.09% 11,072,642
2011-01-14 2011-01-12 5.297 1,745,508 +40,702 0.07% 9,246,162
2011-01-13 2011-01-11 5.366 1,704,806 +87,217 0.07% 9,147,839
2011-01-12 2011-01-10 5.332 1,617,589 +11,629 0.07% 8,624,200
2011-01-11 2011-01-07 5.418 1,605,960 -4,652 0.06% 8,700,300
2011-01-10 2011-01-06 5.349 1,610,612 -12,791 0.07% 8,614,702
2011-01-07 2011-01-05 5.091 1,623,403 +37,212 0.07% 8,264,318
2011-01-05 2011-01-03 5.005 1,586,191 +52,331 0.06% 7,938,481
2011-01-04 2010-12-31 4.902 1,533,860 +34,886 0.06% 7,518,298
2011-01-03 2010-12-29 4.936 1,498,974 +23,258 0.06% 7,398,862
2010-12-29 2010-12-24 4.953 1,475,716 +11,629 0.06% 7,309,442
2010-12-28 2010-12-22 5.056 1,464,087 -122,104 0.06% 7,402,922
2010-12-23 2010-12-21 5.074 1,586,191 +23,258 0.06% 8,047,601
2010-12-22 2010-12-20 5.005 1,562,933 +12,792 0.06% 7,822,081
2010-12-21 2010-12-17 5.005 1,550,141 +27,910 0.06% 7,758,060
2010-12-17 2010-12-15 5.056 1,522,231 -138,385 0.06% 7,696,918
2010-12-16 2010-12-14 5.177 1,660,616 +69,774 0.07% 8,596,559
2010-12-15 2010-12-13 5.022 1,590,842 -11,629 0.06% 7,989,118
2010-12-13 2010-12-09 5.074 1,602,471 -93,032 0.06% 8,130,199
2010-12-10 2010-12-08 5.177 1,695,503 +5,814 0.07% 8,777,160
2010-12-09 2010-12-07 5.332 1,689,689 -81,402 0.07% 9,008,603
2010-12-08 2010-12-06 5.297 1,771,091 +77,914 0.07% 9,381,679
2010-12-07 2010-12-03 5.125 1,693,177 -10,466 0.07% 8,677,759
2010-12-03 2010-12-01 5.142 1,703,643 +4,651 0.07% 8,760,699
2010-12-02 2010-11-30 5.125 1,698,992 +10,466 0.07% 8,707,562
2010-12-01 2010-11-29 4.764 1,688,526 -24,420 0.07% 8,044,082
2010-11-30 2010-11-26 4.695 1,712,946 +58,144 0.07% 8,042,578
2010-11-29 2010-11-25 4.833 1,654,802 +38,376 0.07% 7,997,262
2010-11-26 2010-11-24 4.781 1,616,426 +88,380 0.07% 7,728,400
2010-11-25 2010-11-23 4.712 1,528,046 +27,910 0.06% 7,200,720
2010-11-24 2010-11-22 5.022 1,500,136 +5,814 0.06% 7,533,598
2010-11-23 2010-11-19 5.022 1,494,322 -17,443 0.06% 7,504,400
2010-11-22 2010-11-18 5.022 1,511,765 -87,218 0.06% 7,591,998
2010-11-19 2010-11-17 4.712 1,598,983 -104,660 0.06% 7,535,002
2010-11-18 2010-11-16 4.919 1,703,643 +11,629 0.07% 8,379,799
2010-11-17 2010-11-15 4.970 1,692,014 +46,516 0.07% 8,409,898
2010-11-16 2010-11-12 5.280 1,645,498 +129,081 0.07% 8,688,098
2010-11-15 2010-11-11 5.538 1,516,417 +25,584 0.06% 8,397,760
2010-11-12 2010-11-10 5.452 1,490,833 -36,050 0.06% 8,127,879
2010-11-11 2010-11-09 5.314 1,526,883 +19,769 0.06% 8,114,340
2010-11-10 2010-11-08 5.418 1,507,114 +19,769 0.06% 8,164,801
2010-11-09 2010-11-05 5.452 1,487,345 -1,162 0.06% 8,108,862
2010-11-08 2010-11-04 5.263 1,488,507 +52,330 0.06% 7,833,598
2010-11-05 2010-11-03 5.263 1,436,177 +17,443 0.06% 7,558,199
2010-11-04 2010-11-02 5.297 1,418,734 +100,009 0.06% 7,515,202
2010-11-03 2010-11-01 5.435 1,318,725 +75,589 0.05% 7,166,882
2010-11-02 2010-10-29 5.160 1,243,136 +5,814 0.05% 6,413,998
2010-11-01 2010-10-28 5.263 1,237,322 +69,774 0.05% 6,511,681
2010-10-29 2010-10-27 5.280 1,167,548 +75,588 0.05% 6,164,560
2010-10-28 2010-10-26 5.624 1,091,960 +40,702 0.04% 6,141,061
2010-10-27 2010-10-25 5.761 1,051,258 -23,258 0.04% 6,056,798
2010-10-26 2010-10-22 5.710 1,074,516 +76,751 0.04% 6,135,358
2010-10-25 2010-10-21 5.761 997,765 -1,001,254 0.04% 5,748,599
2010-10-22 2010-10-20 5.607 1,999,019 +184,901 0.08% 11,207,880
2010-10-20 2010-10-18 5.435 1,814,118 -2,588,608 0.07% 9,859,198
2010-10-19 2010-10-15 5.503 4,402,726 -1,163 0.18% 24,230,400
2010-10-18 2010-10-14 5.503 4,403,889 -231,416 0.18% 24,236,801
2010-10-15 2010-10-13 5.142 4,635,305 -98,846 0.19% 23,836,279
2010-10-14 2010-10-12 4.558 4,734,151 +69,773 0.19% 21,576,298
2010-10-13 2010-10-11 4.540 4,664,378 +31,399 0.19% 21,178,082
2010-10-11 2010-10-07 4.695 4,632,979 -79,077 0.19% 21,752,638
2010-10-08 2010-10-06 4.695 4,712,056 -94,195 0.19% 22,123,918
2010-10-07 2010-10-05 4.523 4,806,251 -122,104 0.19% 21,739,580
2010-10-06 2010-10-04 4.300 4,928,355 -108,149 0.20% 21,190,000
2010-10-05 2010-09-30 4.024 5,036,504 -324,449 0.20% 20,269,078
2010-10-04 2010-09-29 3.904 5,360,953 +353,521 0.22% 20,929,402
2010-09-30 2010-09-28 3.835 5,007,432 +87,217 0.20% 19,204,760
2010-09-29 2010-09-27 3.956 4,920,215 -2,326 0.20% 19,462,601
2010-09-27 2010-09-22 4.076 4,922,541 +87,218 0.20% 20,064,422
2010-09-24 2010-09-21 4.128 4,835,323 -81,403 0.20% 19,958,398
2010-09-22 2010-09-20 4.024 4,916,726 +70,937 0.20% 19,787,039
2010-09-21 2010-09-17 4.059 4,845,789 -570,983 0.20% 19,668,238
2010-09-20 2010-09-16 4.007 5,416,772 +174,435 0.22% 21,706,282
2010-09-17 2010-09-15 4.076 5,242,337 -116,290 0.21% 21,367,919
2010-09-16 2010-09-14 4.093 5,358,627 -363,986 0.22% 21,934,081
2010-09-15 2010-09-13 4.110 5,722,613 +169,783 0.23% 23,522,378
2010-09-14 2010-09-10 4.093 5,552,830 -318,634 0.23% 22,728,998
2010-09-13 2010-09-09 4.042 5,871,464 -87,217 0.24% 23,730,300
2010-09-10 2010-09-08 4.059 5,958,681 -116,290 0.24% 24,185,279
2010-09-09 2010-09-07 4.024 6,074,971 -177,923 0.25% 24,448,320
2010-09-08 2010-09-06 3.887 6,252,894 -413,991 0.25% 24,304,039
2010-09-07 2010-09-03 3.749 6,666,885 -2,947,943 0.27% 24,995,879
2010-09-06 2010-09-02 3.646 9,614,828 -118,615 0.39% 35,056,321
2010-09-03 2010-09-01 3.698 9,733,443 -1,405,942 0.39% 35,990,999
2010-09-02 2010-08-31 3.663 11,139,385 -7,075,062 0.45% 40,806,540
2010-09-01 2010-08-30 3.560 18,214,447 -2,614,191 0.76% 64,844,820
2010-08-31 2010-08-27 3.491 20,828,638 -722,159 0.87% 72,718,660
2010-08-30 2010-08-26 3.422 21,550,797 -1,103,589 0.90% 73,757,361
2010-08-27 2010-08-25 3.543 22,654,386 -2,256,019 0.95% 80,261,722
2010-08-26 2010-08-24 3.594 24,910,405 -5,027,201 1.04% 89,539,781
2010-08-25 2010-08-23 3.336 29,937,606 1.25% 99,886,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top