History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 180,000 | +0 | 0.00% | 612,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 180,000 | +0 | 0.00% | 635,400 |
| 2025-10-10 | 2025-10-08 | 3.330 | 180,000 | +0 | 0.00% | 599,400 |
| 2025-10-09 | 2025-10-06 | 3.270 | 180,000 | +0 | 0.00% | 588,600 |
| 2025-10-08 | 2025-10-03 | 3.300 | 180,000 | +0 | 0.00% | 594,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 180,000 | +0 | 0.00% | 594,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 180,000 | +0 | 0.00% | 592,200 |
| 2025-10-02 | 2025-09-29 | 3.290 | 180,000 | +0 | 0.00% | 592,200 |
| 2025-09-30 | 2025-09-26 | 3.140 | 180,000 | +0 | 0.00% | 565,200 |
| 2025-09-29 | 2025-09-25 | 3.040 | 180,000 | +0 | 0.00% | 547,200 |
| 2025-09-26 | 2025-09-24 | 3.060 | 180,000 | +0 | 0.00% | 550,800 |
| 2025-09-25 | 2025-09-23 | 3.100 | 180,000 | +0 | 0.00% | 558,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 180,000 | +0 | 0.00% | 534,600 |
| 2025-09-23 | 2025-09-19 | 2.850 | 180,000 | +0 | 0.00% | 513,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 180,000 | +0 | 0.00% | 486,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 180,000 | +0 | 0.00% | 487,800 |
| 2025-09-18 | 2025-09-16 | 2.760 | 180,000 | +0 | 0.00% | 496,800 |
| 2025-09-17 | 2025-09-15 | 2.820 | 180,000 | +0 | 0.00% | 507,600 |
| 2025-09-16 | 2025-09-12 | 2.840 | 180,000 | +0 | 0.00% | 511,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 180,000 | +0 | 0.00% | 504,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 180,000 | +0 | 0.00% | 505,800 |
| 2025-09-11 | 2025-09-09 | 2.740 | 180,000 | +0 | 0.00% | 493,200 |
| 2025-09-10 | 2025-09-08 | 2.770 | 180,000 | +0 | 0.00% | 498,600 |
| 2025-09-09 | 2025-09-05 | 2.860 | 180,000 | +0 | 0.00% | 514,800 |
| 2025-09-08 | 2025-09-04 | 2.800 | 180,000 | +0 | 0.00% | 504,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 180,000 | +0 | 0.00% | 522,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 180,000 | +0 | 0.00% | 498,600 |
| 2025-09-03 | 2025-09-01 | 2.700 | 180,000 | +0 | 0.00% | 486,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 180,000 | +0 | 0.00% | 478,800 |
| 2025-09-01 | 2025-08-28 | 2.720 | 180,000 | -300,000 | 0.00% | 489,600 |
| 2025-08-29 | 2025-08-27 | 2.590 | 480,000 | -4,000 | 0.01% | 1,243,200 |
| 2025-08-14 | 2025-08-12 | 2.340 | 484,000 | -2,000 | 0.01% | 1,132,560 |
| 2025-07-03 | 2025-06-30 | 1.510 | 486,000 | +2,000 | 0.01% | 733,860 |
| 2025-06-06 | 2025-06-04 | 1.390 | 484,000 | +20,000 | 0.01% | 672,760 |
| 2025-05-29 | 2025-05-27 | 1.478 | 464,000 | +6,000 | 0.01% | 685,781 |
| 2025-05-28 | 2025-05-26 | 1.457 | 458,000 | +11,768 | 0.01% | 667,511 |
| 2025-03-03 | 2025-02-27 | 1.745 | 446,232 | -23,383 | 0.01% | 778,600 |
| 2025-01-14 | 2025-01-10 | 1.499 | 469,615 | -13,641 | 0.01% | 703,720 |
| 2024-11-25 | 2024-11-21 | 1.540 | 483,256 | -502,741 | 0.01% | 744,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 985,997 | -1,081,479 | 0.02% | 1,437,040 |
| 2024-11-19 | 2024-11-15 | 1.314 | 2,067,476 | +13,640 | 0.04% | 2,716,159 |
| 2024-10-09 | 2024-10-07 | 1.283 | 2,053,836 | -487,153 | 0.04% | 2,635,000 |
| 2024-08-28 | 2024-08-26 | 0.872 | 2,540,989 | -33,126 | 0.05% | 2,216,800 |
| 2024-08-26 | 2024-08-22 | 0.893 | 2,574,115 | +194,861 | 0.05% | 2,298,540 |
| 2024-06-25 | 2024-06-21 | 1.057 | 2,379,254 | +302,035 | 0.04% | 2,515,260 |
| 2024-05-29 | 2024-05-27 | 1.207 | 2,077,219 | +45,698 | 0.04% | 2,506,952 |
| 2024-05-23 | 2024-05-21 | 1.217 | 2,031,521 | -36,209 | 0.04% | 2,473,120 |
| 2024-05-22 | 2024-05-20 | 1.322 | 2,067,730 | -440,226 | 0.04% | 2,734,200 |
| 2024-05-08 | 2024-05-06 | 1.343 | 2,507,956 | -190,574 | 0.05% | 3,368,960 |
| 2024-05-02 | 2024-04-29 | 1.228 | 2,698,530 | -2,001,029 | 0.05% | 3,313,440 |
| 2024-03-21 | 2024-03-19 | 1.196 | 4,699,559 | -226,783 | 0.09% | 5,622,480 |
| 2024-03-13 | 2024-03-11 | 1.081 | 4,926,342 | +32,397 | 0.10% | 5,325,100 |
| 2024-03-11 | 2024-03-07 | 1.091 | 4,893,945 | -3,811 | 0.09% | 5,341,440 |
| 2024-01-19 | 2024-01-17 | 0.640 | 4,897,756 | +285,861 | 0.09% | 3,135,400 |
| 2024-01-18 | 2024-01-16 | 0.672 | 4,611,895 | +190,574 | 0.09% | 3,097,600 |
| 2023-12-04 | 2023-11-30 | 0.724 | 4,421,321 | +1,906 | 0.09% | 3,201,600 |
| 2023-11-01 | 2023-10-30 | 0.735 | 4,419,415 | +1,906 | 0.09% | 3,246,600 |
| 2023-10-19 | 2023-10-17 | 0.766 | 4,417,509 | -4,535,665 | 0.09% | 3,384,280 |
| 2023-10-05 | 2023-10-03 | 0.745 | 8,953,174 | +333,504 | 0.17% | 6,671,160 |
| 2023-09-12 | 2023-09-07 | 0.840 | 8,619,670 | -476,435 | 0.17% | 7,236,800 |
| 2023-08-30 | 2023-08-28 | 0.808 | 9,096,105 | -285,861 | 0.18% | 7,350,420 |
| 2023-05-30 | 2023-05-25 | 1.086 | 9,381,966 | +766,744 | 0.18% | 10,186,167 |
| 2023-05-22 | 2023-05-18 | 1.131 | 8,615,222 | -8,750 | 0.18% | 9,747,539 |
| 2023-05-11 | 2023-05-09 | 1.154 | 8,623,972 | +8,750 | 0.18% | 9,954,560 |
| 2023-03-29 | 2023-03-27 | 1.063 | 8,615,222 | +174,999 | 0.18% | 9,156,780 |
| 2023-03-13 | 2023-03-09 | 1.097 | 8,440,223 | +157,499 | 0.18% | 9,260,160 |
| 2023-02-20 | 2023-02-16 | 1.109 | 8,282,724 | +157,500 | 0.17% | 9,182,021 |
| 2022-12-30 | 2022-12-28 | 1.040 | 8,125,224 | -17,500 | 0.17% | 8,450,260 |
| 2022-11-28 | 2022-11-24 | 0.960 | 8,142,724 | +14,000 | 0.17% | 7,817,040 |
| 2022-11-23 | 2022-11-21 | 0.926 | 8,128,724 | -105,000 | 0.17% | 7,524,900 |
| 2022-10-11 | 2022-10-07 | 0.880 | 8,233,724 | +192,500 | 0.17% | 7,245,700 |
| 2022-10-03 | 2022-09-29 | 0.891 | 8,041,224 | +174,999 | 0.17% | 7,168,200 |
| 2022-08-15 | 2022-08-11 | 1.029 | 7,866,225 | -8,750 | 0.17% | 8,091,000 |
| 2022-08-08 | 2022-08-04 | 1.006 | 7,874,975 | +152,250 | 0.17% | 7,920,000 |
| 2022-07-12 | 2022-07-08 | 1.086 | 7,722,725 | +183,749 | 0.16% | 8,384,700 |
| 2022-06-13 | 2022-06-09 | 1.143 | 7,538,976 | +262,499 | 0.16% | 8,616,000 |
| 2022-06-09 | 2022-06-07 | 1.166 | 7,276,477 | -43,750 | 0.15% | 8,482,320 |
| 2022-06-08 | 2022-06-06 | 1.166 | 7,320,227 | -131,249 | 0.15% | 8,533,320 |
| 2022-06-01 | 2022-05-30 | 1.447 | 7,451,476 | +626,174 | 0.16% | 10,784,850 |
| 2022-05-27 | 2022-05-25 | 1.410 | 6,825,302 | +120,220 | 0.16% | 9,623,080 |
| 2022-05-17 | 2022-05-13 | 1.447 | 6,705,082 | +801,469 | 0.15% | 9,704,561 |
| 2022-05-16 | 2022-05-12 | 1.422 | 5,903,613 | +24,044 | 0.14% | 8,397,239 |
| 2022-04-28 | 2022-04-26 | 1.485 | 5,879,569 | +200,367 | 0.13% | 8,729,839 |
| 2022-04-07 | 2022-04-04 | 1.585 | 5,679,202 | +801,468 | 0.13% | 8,999,219 |
| 2022-03-11 | 2022-03-09 | 1.572 | 4,877,734 | -16,030 | 0.11% | 7,668,359 |
| 2022-03-10 | 2022-03-08 | 1.597 | 4,893,764 | +32,059 | 0.11% | 7,815,680 |
| 2022-02-09 | 2022-02-07 | 1.684 | 4,861,705 | -11,221 | 0.11% | 8,189,100 |
| 2022-02-07 | 2022-01-31 | 1.635 | 4,872,926 | +609,116 | 0.11% | 7,964,801 |
| 2022-01-25 | 2022-01-21 | 1.734 | 4,263,810 | -569,042 | 0.10% | 7,394,800 |
| 2022-01-24 | 2022-01-20 | 1.734 | 4,832,852 | -232,426 | 0.11% | 8,381,700 |
| 2021-11-12 | 2021-11-10 | 1.659 | 5,065,278 | +801,468 | 0.12% | 8,405,600 |
| 2021-10-28 | 2021-10-26 | 1.697 | 4,263,810 | -104,191 | 0.10% | 7,235,200 |
| 2021-10-12 | 2021-10-08 | 1.797 | 4,368,001 | +11,221 | 0.10% | 7,848,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 4,356,780 | +400,734 | 0.10% | 7,882,200 |
| 2021-10-07 | 2021-10-05 | 1.822 | 3,956,046 | +394,322 | 0.09% | 7,206,560 |
| 2021-10-06 | 2021-10-04 | 1.834 | 3,561,724 | +6,412 | 0.08% | 6,532,680 |
| 2021-09-08 | 2021-09-06 | 1.809 | 3,555,312 | -801,468 | 0.08% | 6,432,200 |
| 2021-08-30 | 2021-08-26 | 1.510 | 4,356,780 | +27,250 | 0.10% | 6,577,560 |
| 2021-08-23 | 2021-08-19 | 1.472 | 4,329,530 | -240,441 | 0.10% | 6,374,360 |
| 2021-08-11 | 2021-08-09 | 1.572 | 4,569,971 | +16,030 | 0.10% | 7,184,520 |
| 2021-08-04 | 2021-08-02 | 1.497 | 4,553,941 | -160,294 | 0.10% | 6,818,400 |
| 2021-08-02 | 2021-07-29 | 1.447 | 4,714,235 | +160,294 | 0.11% | 6,823,120 |
| 2021-07-23 | 2021-07-21 | 1.472 | 4,553,941 | -464,852 | 0.10% | 6,704,760 |
| 2021-07-21 | 2021-07-19 | 1.472 | 5,018,793 | -1,859,406 | 0.12% | 7,389,160 |
| 2021-07-19 | 2021-07-15 | 1.460 | 6,878,199 | -32,058 | 0.16% | 10,040,941 |
| 2021-07-15 | 2021-07-13 | 1.460 | 6,910,257 | -32,059 | 0.16% | 10,087,740 |
| 2021-07-12 | 2021-07-08 | 1.397 | 6,942,316 | +157,088 | 0.16% | 9,701,440 |
| 2021-07-09 | 2021-07-07 | 1.422 | 6,785,228 | +243,646 | 0.16% | 9,651,240 |
| 2021-07-07 | 2021-07-05 | 1.435 | 6,541,582 | +8,015 | 0.15% | 9,386,300 |
| 2021-06-28 | 2021-06-24 | 1.447 | 6,533,567 | -32,059 | 0.15% | 9,456,319 |
| 2021-06-23 | 2021-06-21 | 1.397 | 6,565,626 | +320,587 | 0.15% | 9,175,040 |
| 2021-06-17 | 2021-06-15 | 1.485 | 6,245,039 | -32,059 | 0.14% | 9,272,480 |
| 2021-06-10 | 2021-06-08 | 1.472 | 6,277,098 | +8,015 | 0.14% | 9,241,761 |
| 2021-06-08 | 2021-06-04 | 1.497 | 6,269,083 | +56,103 | 0.14% | 9,386,400 |
| 2021-06-04 | 2021-06-02 | 1.547 | 6,212,980 | +48,088 | 0.14% | 9,612,480 |
| 2021-06-03 | 2021-06-01 | 1.887 | 6,164,892 | +40,073 | 0.14% | 11,633,751 |
| 2021-06-02 | 2021-05-31 | 1.873 | 6,124,819 | +700,774 | 0.14% | 11,472,514 |
| 2021-06-01 | 2021-05-28 | 1.859 | 5,424,045 | +143,077 | 0.14% | 10,084,061 |
| 2021-05-31 | 2021-05-27 | 1.873 | 5,280,968 | -42,923 | 0.14% | 9,891,880 |
| 2021-05-24 | 2021-05-20 | 1.859 | 5,323,891 | +81,554 | 0.14% | 9,897,860 |
| 2021-05-11 | 2021-05-07 | 1.971 | 5,242,337 | -178,846 | 0.13% | 10,332,480 |
| 2021-05-07 | 2021-05-05 | 1.985 | 5,421,183 | -28,616 | 0.14% | 10,760,760 |
| 2021-05-05 | 2021-05-03 | 1.929 | 5,449,799 | -35,769 | 0.14% | 10,512,841 |
| 2021-05-03 | 2021-04-29 | 1.915 | 5,485,568 | -214,615 | 0.14% | 10,505,160 |
| 2021-04-30 | 2021-04-28 | 1.873 | 5,700,183 | +35,769 | 0.15% | 10,677,120 |
| 2021-04-28 | 2021-04-26 | 1.859 | 5,664,414 | -8,584 | 0.15% | 10,530,940 |
| 2021-04-27 | 2021-04-23 | 1.817 | 5,672,998 | -357,693 | 0.15% | 10,308,999 |
| 2021-04-09 | 2021-04-07 | 1.831 | 6,030,691 | +35,770 | 0.15% | 11,043,301 |
| 2021-04-01 | 2021-03-30 | 1.845 | 5,994,921 | +35,769 | 0.15% | 11,061,599 |
| 2021-03-26 | 2021-03-24 | 1.775 | 5,959,152 | -28,616 | 0.15% | 10,579,100 |
| 2021-03-05 | 2021-03-03 | 1.817 | 5,987,768 | -7,153 | 0.15% | 10,881,001 |
| 2021-03-01 | 2021-02-25 | 1.845 | 5,994,921 | +8,584 | 0.15% | 11,061,599 |
| 2021-02-24 | 2021-02-22 | 1.817 | 5,986,337 | +7,154 | 0.15% | 10,878,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 5,979,183 | -14,308 | 0.15% | 10,698,240 |
| 2021-02-18 | 2021-02-16 | 1.663 | 5,993,491 | +85,846 | 0.15% | 9,969,821 |
| 2021-02-17 | 2021-02-11 | 1.594 | 5,907,645 | +186,000 | 0.15% | 9,414,121 |
| 2021-02-16 | 2021-02-09 | 1.594 | 5,721,645 | +150,231 | 0.15% | 9,117,721 |
| 2021-02-08 | 2021-02-04 | 1.566 | 5,571,414 | +35,769 | 0.14% | 8,722,560 |
| 2020-12-23 | 2020-12-21 | 1.580 | 5,535,645 | +7,154 | 0.14% | 8,743,941 |
| 2020-12-15 | 2020-12-11 | 1.635 | 5,528,491 | +28,616 | 0.14% | 9,041,760 |
| 2020-12-09 | 2020-12-07 | 1.663 | 5,499,875 | +14,307 | 0.14% | 9,148,719 |
| 2020-10-20 | 2020-10-16 | 1.594 | 5,485,568 | -1,431 | 0.14% | 8,741,520 |
| 2020-10-09 | 2020-10-07 | 1.580 | 5,486,999 | +1,431 | 0.14% | 8,667,101 |
| 2020-09-29 | 2020-09-25 | 1.580 | 5,485,568 | +14,308 | 0.14% | 8,664,840 |
| 2020-09-25 | 2020-09-23 | 1.663 | 5,471,260 | +42,923 | 0.14% | 9,101,120 |
| 2020-09-24 | 2020-09-22 | 1.677 | 5,428,337 | +14,308 | 0.14% | 9,105,600 |
| 2020-09-18 | 2020-09-16 | 1.817 | 5,414,029 | +35,769 | 0.14% | 9,838,399 |
| 2020-09-11 | 2020-09-09 | 1.761 | 5,378,260 | +7,154 | 0.14% | 9,472,680 |
| 2020-09-08 | 2020-09-04 | 1.803 | 5,371,106 | +429,230 | 0.14% | 9,685,320 |
| 2020-09-07 | 2020-09-03 | 1.831 | 4,941,876 | +1,001,539 | 0.13% | 9,049,481 |
| 2020-08-31 | 2020-08-27 | 1.901 | 3,940,337 | +214,615 | 0.10% | 7,490,879 |
| 2020-08-27 | 2020-08-25 | 1.999 | 3,725,722 | -615,231 | 0.10% | 7,447,440 |
| 2020-08-11 | 2020-08-07 | 2.418 | 4,340,953 | -7,154 | 0.11% | 10,497,641 |
| 2020-07-29 | 2020-07-27 | 2.223 | 4,348,107 | +42,924 | 0.11% | 9,664,021 |
| 2020-07-22 | 2020-07-20 | 2.404 | 4,305,183 | -286,154 | 0.11% | 10,350,959 |
| 2020-07-20 | 2020-07-16 | 2.153 | 4,591,337 | +7,154 | 0.12% | 9,883,720 |
| 2020-07-16 | 2020-07-14 | 2.209 | 4,584,183 | -1,431 | 0.12% | 10,124,639 |
| 2020-07-15 | 2020-07-13 | 2.292 | 4,585,614 | -104,446 | 0.12% | 10,512,400 |
| 2020-07-13 | 2020-07-09 | 2.251 | 4,690,060 | +7,154 | 0.12% | 10,555,159 |
| 2020-07-09 | 2020-07-07 | 2.209 | 4,682,906 | -107,308 | 0.12% | 10,342,679 |
| 2020-07-08 | 2020-07-06 | 2.223 | 4,790,214 | +7,154 | 0.12% | 10,646,640 |
| 2020-07-03 | 2020-06-30 | 2.072 | 4,783,060 | +11,446 | 0.12% | 9,912,331 |
| 2020-07-02 | 2020-06-29 | 2.072 | 4,771,614 | +151,859 | 0.12% | 9,888,611 |
| 2020-06-30 | 2020-06-26 | 2.058 | 4,619,755 | +54,430 | 0.12% | 9,506,001 |
| 2020-06-19 | 2020-06-17 | 2.278 | 4,565,325 | -13,607 | 0.12% | 10,400,501 |
| 2020-06-18 | 2020-06-16 | 2.308 | 4,578,932 | -47,626 | 0.12% | 10,566,100 |
| 2020-06-17 | 2020-06-15 | 2.161 | 4,626,558 | -20,412 | 0.13% | 9,995,999 |
| 2020-06-09 | 2020-06-05 | 2.146 | 4,646,970 | +54,430 | 0.13% | 9,971,800 |
| 2020-06-02 | 2020-05-29 | 2.116 | 4,592,540 | +40,823 | 0.12% | 9,720,001 |
| 2020-06-01 | 2020-05-28 | 2.190 | 4,551,717 | +62,595 | 0.12% | 9,968,100 |
| 2020-05-27 | 2020-05-25 | 2.308 | 4,489,122 | +27,215 | 0.12% | 10,358,859 |
| 2020-05-26 | 2020-05-22 | 2.249 | 4,461,907 | -48,988 | 0.12% | 10,033,739 |
| 2020-05-25 | 2020-05-21 | 2.455 | 4,510,895 | +54,431 | 0.12% | 11,072,101 |
| 2020-05-22 | 2020-05-20 | 2.410 | 4,456,464 | +27,215 | 0.12% | 10,741,999 |
| 2020-05-20 | 2020-05-18 | 2.557 | 4,429,249 | +27,215 | 0.12% | 11,327,399 |
| 2020-05-19 | 2020-05-15 | 2.410 | 4,402,034 | +68,037 | 0.12% | 10,610,799 |
| 2020-05-13 | 2020-05-11 | 2.366 | 4,333,997 | -6,803 | 0.12% | 10,255,701 |
| 2020-05-12 | 2020-05-08 | 2.249 | 4,340,800 | -119,747 | 0.12% | 9,761,399 |
| 2020-05-06 | 2020-05-04 | 1.955 | 4,460,547 | +10,886 | 0.12% | 8,719,481 |
| 2020-04-29 | 2020-04-27 | 2.028 | 4,449,661 | -40,822 | 0.12% | 9,025,201 |
| 2020-04-24 | 2020-04-22 | 1.999 | 4,490,483 | +32,658 | 0.12% | 8,976,000 |
| 2020-04-22 | 2020-04-20 | 1.999 | 4,457,825 | -40,823 | 0.12% | 8,910,720 |
| 2020-04-20 | 2020-04-16 | 1.867 | 4,498,648 | +27,215 | 0.12% | 8,397,240 |
| 2020-04-09 | 2020-04-07 | 1.940 | 4,471,433 | +20,412 | 0.12% | 8,675,041 |
| 2020-04-03 | 2020-04-01 | 1.823 | 4,451,021 | +424,554 | 0.12% | 8,112,079 |
| 2020-03-25 | 2020-03-23 | 1.484 | 4,026,467 | -34,018 | 0.11% | 5,977,181 |
| 2020-03-24 | 2020-03-20 | 1.455 | 4,060,485 | +34,018 | 0.11% | 5,908,319 |
| 2020-03-23 | 2020-03-19 | 1.382 | 4,026,467 | +112,943 | 0.11% | 5,562,920 |
| 2020-03-20 | 2020-03-18 | 1.470 | 3,913,524 | +34,019 | 0.11% | 5,752,000 |
| 2020-03-17 | 2020-03-13 | 1.661 | 3,879,505 | -312,973 | 0.10% | 6,443,259 |
| 2020-03-12 | 2020-03-10 | 1.837 | 4,192,478 | +27,215 | 0.11% | 7,702,499 |
| 2020-03-05 | 2020-03-03 | 1.984 | 4,165,263 | +142,879 | 0.11% | 8,264,699 |
| 2020-03-03 | 2020-02-28 | 1.852 | 4,022,384 | -34,019 | 0.11% | 7,449,119 |
| 2020-03-02 | 2020-02-27 | 1.955 | 4,056,403 | +34,019 | 0.11% | 7,929,460 |
| 2020-02-28 | 2020-02-26 | 1.911 | 4,022,384 | -34,019 | 0.11% | 7,685,599 |
| 2020-02-27 | 2020-02-25 | 1.867 | 4,056,403 | +34,019 | 0.11% | 7,571,740 |
| 2020-02-19 | 2020-02-17 | 1.999 | 4,022,384 | +156,486 | 0.11% | 8,040,319 |
| 2020-02-18 | 2020-02-14 | 1.999 | 3,865,898 | -13,607 | 0.10% | 7,727,520 |
| 2020-02-13 | 2020-02-11 | 2.028 | 3,879,505 | -20,412 | 0.10% | 7,868,759 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,899,917 | -156,486 | 0.11% | 7,623,561 |
| 2020-02-07 | 2020-02-05 | 1.911 | 4,056,403 | +160,569 | 0.11% | 7,750,600 |
| 2020-02-05 | 2020-02-03 | 1.837 | 3,895,834 | +20,411 | 0.11% | 7,157,499 |
| 2020-02-04 | 2020-01-31 | 1.852 | 3,875,423 | +6,804 | 0.10% | 7,176,960 |
| 2020-02-03 | 2020-01-30 | 1.867 | 3,868,619 | +149,682 | 0.10% | 7,221,219 |
| 2020-01-31 | 2020-01-29 | 1.955 | 3,718,937 | -36,740 | 0.10% | 7,269,781 |
| 2020-01-30 | 2020-01-24 | 2.043 | 3,755,677 | +77,563 | 0.10% | 7,672,800 |
| 2020-01-23 | 2020-01-21 | 2.058 | 3,678,114 | +6,804 | 0.10% | 7,568,400 |
| 2020-01-22 | 2020-01-20 | 2.175 | 3,671,310 | -6,804 | 0.10% | 7,986,079 |
| 2020-01-15 | 2020-01-13 | 2.043 | 3,678,114 | -183,702 | 0.10% | 7,514,340 |
| 2020-01-14 | 2020-01-10 | 1.984 | 3,861,816 | -42,183 | 0.10% | 7,662,601 |
| 2020-01-06 | 2020-01-02 | 1.940 | 3,903,999 | +156,487 | 0.11% | 7,574,160 |
| 2020-01-03 | 2019-12-31 | 1.881 | 3,747,512 | -6,804 | 0.10% | 7,050,239 |
| 2019-12-19 | 2019-12-17 | 1.823 | 3,754,316 | +78,924 | 0.10% | 6,842,320 |
| 2019-12-18 | 2019-12-16 | 1.823 | 3,675,392 | -6,804 | 0.10% | 6,698,479 |
| 2019-11-27 | 2019-11-25 | 1.896 | 3,682,196 | -20,412 | 0.10% | 6,981,480 |
| 2019-11-26 | 2019-11-22 | 1.837 | 3,702,608 | -34,018 | 0.10% | 6,802,501 |
| 2019-11-20 | 2019-11-18 | 1.808 | 3,736,626 | +34,018 | 0.10% | 6,755,159 |
| 2019-10-23 | 2019-10-21 | 1.896 | 3,702,608 | -13,607 | 0.10% | 7,020,181 |
| 2019-10-11 | 2019-10-09 | 1.852 | 3,716,215 | +6,804 | 0.10% | 6,882,120 |
| 2019-09-30 | 2019-09-26 | 1.837 | 3,709,411 | +13,607 | 0.10% | 6,814,999 |
| 2019-09-23 | 2019-09-19 | 1.867 | 3,695,804 | -6,804 | 0.10% | 6,898,640 |
| 2019-09-20 | 2019-09-18 | 1.896 | 3,702,608 | +6,804 | 0.10% | 7,020,181 |
| 2019-09-09 | 2019-09-05 | 2.028 | 3,695,804 | -6,804 | 0.10% | 7,496,160 |
| 2019-09-02 | 2019-08-29 | 1.896 | 3,702,608 | +47,627 | 0.10% | 7,020,181 |
| 2019-08-29 | 2019-08-27 | 2.014 | 3,654,981 | -47,627 | 0.10% | 7,359,640 |
| 2019-08-28 | 2019-08-26 | 2.060 | 3,702,608 | -27,215 | 0.10% | 7,626,553 |
| 2019-08-27 | 2019-08-23 | 2.090 | 3,729,823 | +110,250 | 0.10% | 7,795,589 |
| 2019-08-26 | 2019-08-22 | 2.090 | 3,619,573 | -13,206 | 0.10% | 7,565,159 |
| 2019-08-23 | 2019-08-21 | 2.136 | 3,632,779 | -13,205 | 0.10% | 7,757,821 |
| 2019-08-22 | 2019-08-20 | 2.136 | 3,645,984 | -26,411 | 0.10% | 7,786,020 |
| 2019-08-21 | 2019-08-19 | 2.120 | 3,672,395 | -39,616 | 0.10% | 7,786,801 |
| 2019-08-15 | 2019-08-13 | 1.817 | 3,712,011 | +13,206 | 0.10% | 6,746,401 |
| 2019-08-06 | 2019-08-02 | 1.923 | 3,698,805 | +13,205 | 0.10% | 7,114,540 |
| 2019-07-24 | 2019-07-22 | 2.029 | 3,685,600 | -11,885 | 0.10% | 7,479,880 |
| 2019-07-18 | 2019-07-16 | 2.060 | 3,697,485 | +13,206 | 0.10% | 7,616,001 |
| 2019-07-17 | 2019-07-15 | 2.075 | 3,684,279 | -6,603 | 0.10% | 7,644,599 |
| 2019-07-09 | 2019-07-05 | 2.105 | 3,690,882 | +11,885 | 0.10% | 7,770,100 |
| 2019-07-08 | 2019-07-04 | 2.105 | 3,678,997 | +6,602 | 0.10% | 7,745,079 |
| 2019-07-04 | 2019-07-02 | 1.923 | 3,672,395 | -6,602 | 0.10% | 7,063,741 |
| 2019-07-03 | 2019-06-28 | 1.817 | 3,678,997 | +33,013 | 0.10% | 6,686,399 |
| 2019-06-13 | 2019-06-11 | 1.727 | 3,645,984 | -13,205 | 0.10% | 6,295,080 |
| 2019-05-28 | 2019-05-24 | 1.560 | 3,659,189 | +132,053 | 0.10% | 5,708,259 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,527,136 | +54,263 | 0.10% | 5,696,742 |
| 2019-05-16 | 2019-05-14 | 1.615 | 3,472,873 | -13,002 | 0.10% | 5,609,101 |
| 2019-05-15 | 2019-05-10 | 1.600 | 3,485,875 | -26,004 | 0.10% | 5,576,480 |
| 2019-04-12 | 2019-04-10 | 1.754 | 3,511,879 | -26,004 | 0.10% | 6,158,280 |
| 2019-04-04 | 2019-04-02 | 1.661 | 3,537,883 | -13,003 | 0.10% | 5,877,359 |
| 2019-03-27 | 2019-03-25 | 1.538 | 3,550,886 | -65,010 | 0.10% | 5,462,001 |
| 2019-03-26 | 2019-03-22 | 1.538 | 3,615,896 | -65,011 | 0.10% | 5,562,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 3,680,907 | +13,002 | 0.10% | 5,831,860 |
| 2019-03-22 | 2019-03-20 | 1.631 | 3,667,905 | -52,008 | 0.10% | 5,980,520 |
| 2019-03-21 | 2019-03-19 | 1.615 | 3,719,913 | +13,002 | 0.11% | 6,008,099 |
| 2019-03-04 | 2019-02-28 | 1.815 | 3,706,911 | -13,002 | 0.10% | 6,728,360 |
| 2019-02-14 | 2019-02-12 | 1.723 | 3,719,913 | -19,504 | 0.11% | 6,408,639 |
| 2019-01-25 | 2019-01-23 | 1.692 | 3,739,417 | +19,504 | 0.11% | 6,327,201 |
| 2019-01-21 | 2019-01-17 | 1.707 | 3,719,913 | -32,506 | 0.11% | 6,351,419 |
| 2019-01-07 | 2019-01-03 | 1.554 | 3,752,419 | +32,506 | 0.11% | 5,829,720 |
| 2018-12-11 | 2018-12-07 | 1.815 | 3,719,913 | -32,506 | 0.11% | 6,751,959 |
| 2018-12-05 | 2018-12-03 | 1.969 | 3,752,419 | -10,401 | 0.11% | 7,388,160 |
| 2018-11-05 | 2018-11-01 | 1.861 | 3,762,820 | -26,005 | 0.11% | 7,003,479 |
| 2018-10-30 | 2018-10-26 | 1.754 | 3,788,825 | +26,005 | 0.11% | 6,643,920 |
| 2018-10-29 | 2018-10-25 | 1.784 | 3,762,820 | +325,053 | 0.11% | 6,714,079 |
| 2018-10-25 | 2018-10-23 | 1.892 | 3,437,767 | +26,004 | 0.10% | 6,504,240 |
| 2018-10-16 | 2018-10-12 | 1.969 | 3,411,763 | -1,300 | 0.10% | 6,717,441 |
| 2018-10-10 | 2018-10-08 | 2.000 | 3,413,063 | +26,004 | 0.10% | 6,825,000 |
| 2018-10-09 | 2018-10-05 | 2.138 | 3,387,059 | +13,003 | 0.10% | 7,241,901 |
| 2018-10-08 | 2018-10-04 | 2.138 | 3,374,056 | -19,504 | 0.10% | 7,214,099 |
| 2018-10-04 | 2018-10-02 | 2.215 | 3,393,560 | -13,002 | 0.10% | 7,516,801 |
| 2018-10-03 | 2018-09-28 | 2.261 | 3,406,562 | -13,002 | 0.10% | 7,702,801 |
| 2018-09-27 | 2018-09-24 | 2.092 | 3,419,564 | -13,002 | 0.10% | 7,153,600 |
| 2018-09-21 | 2018-09-19 | 2.092 | 3,432,566 | -26,004 | 0.10% | 7,180,800 |
| 2018-09-12 | 2018-09-10 | 2.000 | 3,458,570 | +39,006 | 0.10% | 6,915,999 |
| 2018-09-05 | 2018-09-03 | 2.107 | 3,419,564 | +13,002 | 0.10% | 7,206,200 |
| 2018-08-28 | 2018-08-24 | 2.298 | 3,406,562 | +31,322 | 0.10% | 7,827,169 |
| 2018-08-16 | 2018-08-14 | 2.158 | 3,375,240 | +28,342 | 0.10% | 7,283,601 |
| 2018-08-10 | 2018-08-08 | 2.096 | 3,346,898 | +14,171 | 0.10% | 7,014,600 |
| 2018-08-09 | 2018-08-07 | 2.096 | 3,332,727 | +3,865 | 0.10% | 6,984,900 |
| 2018-08-02 | 2018-07-31 | 2.142 | 3,328,862 | +10,306 | 0.10% | 7,131,839 |
| 2018-08-01 | 2018-07-30 | 2.142 | 3,318,556 | +3,865 | 0.09% | 7,109,759 |
| 2018-07-25 | 2018-07-23 | 1.956 | 3,314,691 | +10,306 | 0.09% | 6,483,959 |
| 2018-07-13 | 2018-07-11 | 1.987 | 3,304,385 | -25,766 | 0.09% | 6,566,399 |
| 2018-07-12 | 2018-07-10 | 1.956 | 3,330,151 | +64,413 | 0.10% | 6,514,201 |
| 2018-07-06 | 2018-07-04 | 1.816 | 3,265,738 | +6,442 | 0.09% | 5,931,901 |
| 2018-07-05 | 2018-07-03 | 1.863 | 3,259,296 | -164,898 | 0.09% | 6,071,999 |
| 2018-07-04 | 2018-06-29 | 1.941 | 3,424,194 | +123,673 | 0.10% | 6,645,001 |
| 2018-07-03 | 2018-06-28 | 1.816 | 3,300,521 | +454,756 | 0.09% | 5,995,081 |
| 2018-06-28 | 2018-06-26 | 1.941 | 2,845,765 | +38,648 | 0.08% | 5,522,500 |
| 2018-06-27 | 2018-06-25 | 2.065 | 2,807,117 | +128,826 | 0.08% | 5,796,139 |
| 2018-06-26 | 2018-06-22 | 2.065 | 2,678,291 | +25,765 | 0.08% | 5,530,139 |
| 2018-06-25 | 2018-06-21 | 2.080 | 2,652,526 | +38,648 | 0.08% | 5,518,120 |
| 2018-06-22 | 2018-06-20 | 2.065 | 2,613,878 | +38,647 | 0.07% | 5,397,139 |
| 2018-06-20 | 2018-06-15 | 2.251 | 2,575,231 | +12,883 | 0.07% | 5,797,101 |
| 2018-06-14 | 2018-06-12 | 2.251 | 2,562,348 | +12,883 | 0.07% | 5,768,100 |
| 2018-06-08 | 2018-06-06 | 2.298 | 2,549,465 | +12,882 | 0.07% | 5,857,839 |
| 2018-06-01 | 2018-05-30 | 2.111 | 2,536,583 | +128,826 | 0.07% | 5,355,680 |
| 2018-05-30 | 2018-05-28 | 2.220 | 2,407,757 | +12,883 | 0.07% | 5,345,340 |
| 2018-05-23 | 2018-05-18 | 2.457 | 2,394,874 | +49,288 | 0.07% | 5,883,996 |
| 2018-05-11 | 2018-05-09 | 2.536 | 2,345,586 | -12,618 | 0.07% | 5,948,800 |
| 2018-05-09 | 2018-05-07 | 2.457 | 2,358,204 | +12,618 | 0.07% | 5,793,901 |
| 2018-05-07 | 2018-05-03 | 2.441 | 2,345,586 | +12,617 | 0.07% | 5,725,720 |
| 2018-04-30 | 2018-04-26 | 2.552 | 2,332,969 | -12,617 | 0.07% | 5,953,781 |
| 2018-04-26 | 2018-04-24 | 2.536 | 2,345,586 | -6,309 | 0.07% | 5,948,800 |
| 2018-04-25 | 2018-04-23 | 2.425 | 2,351,895 | +18,926 | 0.07% | 5,703,840 |
| 2018-04-10 | 2018-04-06 | 2.552 | 2,332,969 | -12,617 | 0.07% | 5,953,781 |
| 2018-04-09 | 2018-04-04 | 2.473 | 2,345,586 | -12,618 | 0.07% | 5,800,080 |
| 2018-04-06 | 2018-04-03 | 2.425 | 2,358,204 | +6,309 | 0.07% | 5,719,141 |
| 2018-04-04 | 2018-03-29 | 2.362 | 2,351,895 | -6,309 | 0.07% | 5,554,720 |
| 2018-03-28 | 2018-03-26 | 2.314 | 2,358,204 | -12,617 | 0.07% | 5,457,481 |
| 2018-03-21 | 2018-03-19 | 2.267 | 2,370,821 | +158,980 | 0.07% | 5,373,940 |
| 2018-03-08 | 2018-03-06 | 2.061 | 2,211,841 | -128,698 | 0.06% | 4,557,800 |
| 2018-02-26 | 2018-02-22 | 2.156 | 2,340,539 | -12,618 | 0.07% | 5,045,600 |
| 2018-02-22 | 2018-02-20 | 2.140 | 2,353,157 | -12,617 | 0.07% | 5,035,501 |
| 2018-02-20 | 2018-02-13 | 2.092 | 2,365,774 | -25,235 | 0.07% | 4,950,000 |
| 2018-02-12 | 2018-02-08 | 2.029 | 2,391,009 | -12,618 | 0.07% | 4,851,200 |
| 2018-02-09 | 2018-02-07 | 2.013 | 2,403,627 | -12,617 | 0.07% | 4,838,701 |
| 2018-02-07 | 2018-02-05 | 2.140 | 2,416,244 | -12,617 | 0.07% | 5,170,500 |
| 2018-02-01 | 2018-01-30 | 2.172 | 2,428,861 | +6,308 | 0.07% | 5,274,499 |
| 2018-01-31 | 2018-01-29 | 2.172 | 2,422,553 | -12,617 | 0.07% | 5,260,801 |
| 2018-01-17 | 2018-01-15 | 2.172 | 2,435,170 | -50,470 | 0.07% | 5,288,200 |
| 2018-01-12 | 2018-01-10 | 2.092 | 2,485,640 | -12,617 | 0.07% | 5,200,800 |
| 2018-01-10 | 2018-01-08 | 2.045 | 2,498,257 | -12,618 | 0.07% | 5,108,399 |
| 2018-01-04 | 2018-01-02 | 1.934 | 2,510,875 | -25,235 | 0.07% | 4,855,600 |
| 2018-01-03 | 2017-12-29 | 1.855 | 2,536,110 | -25,235 | 0.07% | 4,703,400 |
| 2018-01-02 | 2017-12-28 | 1.823 | 2,561,345 | -25,235 | 0.07% | 4,669,000 |
| 2017-12-15 | 2017-12-13 | 1.728 | 2,586,580 | +25,235 | 0.08% | 4,469,000 |
| 2017-12-12 | 2017-12-08 | 1.759 | 2,561,345 | +18,926 | 0.07% | 4,506,600 |
| 2017-12-11 | 2017-12-07 | 1.728 | 2,542,419 | +413,853 | 0.07% | 4,392,701 |
| 2017-11-23 | 2017-11-21 | 1.807 | 2,128,566 | +25,235 | 0.06% | 3,846,360 |
| 2017-11-21 | 2017-11-17 | 1.870 | 2,103,331 | +413,853 | 0.06% | 3,934,120 |
| 2017-11-15 | 2017-11-13 | 1.870 | 1,689,478 | +25,235 | 0.05% | 3,160,040 |
| 2017-11-10 | 2017-11-08 | 1.870 | 1,664,243 | +25,235 | 0.05% | 3,112,840 |
| 2017-11-08 | 2017-11-06 | 1.902 | 1,639,008 | +12,617 | 0.05% | 3,117,599 |
| 2017-11-01 | 2017-10-30 | 1.934 | 1,626,391 | +8,832 | 0.05% | 3,145,160 |
| 2017-10-30 | 2017-10-26 | 1.981 | 1,617,559 | +12,618 | 0.05% | 3,205,001 |
| 2017-10-27 | 2017-10-25 | 2.045 | 1,604,941 | +12,617 | 0.05% | 3,281,760 |
| 2017-10-25 | 2017-10-23 | 1.981 | 1,592,324 | +25,235 | 0.05% | 3,155,001 |
| 2017-10-24 | 2017-10-20 | 2.013 | 1,567,089 | -6,309 | 0.05% | 3,154,680 |
| 2017-10-04 | 2017-09-29 | 2.013 | 1,573,398 | +3,786 | 0.05% | 3,167,381 |
| 2017-09-28 | 2017-09-26 | 1.981 | 1,569,612 | +249,825 | 0.05% | 3,109,999 |
| 2017-09-25 | 2017-09-21 | 2.076 | 1,319,787 | +51,732 | 0.04% | 2,740,521 |
| 2017-09-18 | 2017-09-14 | 2.029 | 1,268,055 | -12,617 | 0.04% | 2,572,800 |
| 2017-09-15 | 2017-09-13 | 1.981 | 1,280,672 | -12,618 | 0.04% | 2,537,499 |
| 2017-09-11 | 2017-09-07 | 1.823 | 1,293,290 | -37,852 | 0.04% | 2,357,500 |
| 2017-09-08 | 2017-09-06 | 1.759 | 1,331,142 | +18,926 | 0.04% | 2,342,100 |
| 2017-09-07 | 2017-09-05 | 1.791 | 1,312,216 | -12,618 | 0.04% | 2,350,400 |
| 2017-09-01 | 2017-08-30 | 1.791 | 1,324,834 | +12,618 | 0.04% | 2,373,001 |
| 2017-08-30 | 2017-08-28 | 1.807 | 1,312,216 | -18,926 | 0.04% | 2,371,200 |
| 2017-08-28 | 2017-08-24 | 1.807 | 1,331,142 | -18,926 | 0.04% | 2,405,400 |
| 2017-08-24 | 2017-08-21 | 1.759 | 1,350,068 | +6,308 | 0.04% | 2,375,399 |
| 2017-08-21 | 2017-08-17 | 1.664 | 1,343,760 | +18,926 | 0.04% | 2,236,500 |
| 2017-08-18 | 2017-08-16 | 1.744 | 1,324,834 | +31,544 | 0.04% | 2,310,001 |
| 2017-08-17 | 2017-08-15 | 1.759 | 1,293,290 | +31,544 | 0.04% | 2,275,500 |
| 2017-07-27 | 2017-07-25 | 1.775 | 1,261,746 | +63,087 | 0.04% | 2,240,000 |
| 2017-07-26 | 2017-07-24 | 1.775 | 1,198,659 | +292,725 | 0.04% | 2,128,000 |
| 2017-07-20 | 2017-07-18 | 1.791 | 905,934 | +25,235 | 0.03% | 1,622,680 |
| 2017-07-19 | 2017-07-17 | 1.791 | 880,699 | +25,235 | 0.03% | 1,577,480 |
| 2017-07-18 | 2017-07-14 | 1.807 | 855,464 | +25,235 | 0.03% | 1,545,840 |
| 2017-07-13 | 2017-07-11 | 1.855 | 830,229 | +12,617 | 0.02% | 1,539,720 |
| 2017-06-19 | 2017-06-15 | 1.839 | 817,612 | +12,618 | 0.02% | 1,503,361 |
| 2017-06-16 | 2017-06-14 | 1.855 | 804,994 | +12,617 | 0.02% | 1,492,920 |
| 2017-06-09 | 2017-06-07 | 1.870 | 792,377 | +12,618 | 0.02% | 1,482,081 |
| 2017-06-07 | 2017-06-05 | 1.791 | 779,759 | +12,617 | 0.02% | 1,396,680 |
| 2017-06-02 | 2017-05-31 | 1.807 | 767,142 | +25,235 | 0.02% | 1,386,241 |
| 2017-05-25 | 2017-05-23 | 1.791 | 741,907 | +12,618 | 0.02% | 1,328,880 |
| 2017-05-24 | 2017-05-22 | 1.775 | 729,289 | +12,617 | 0.02% | 1,294,719 |
| 2017-05-23 | 2017-05-19 | 1.759 | 716,672 | +12,618 | 0.02% | 1,260,960 |
| 2017-04-20 | 2017-04-18 | 1.807 | 704,054 | -12,618 | 0.02% | 1,272,239 |
| 2017-03-31 | 2017-03-29 | 1.775 | 716,672 | -12,617 | 0.02% | 1,272,320 |
| 2017-03-21 | 2017-03-17 | 1.870 | 729,289 | -12,618 | 0.02% | 1,364,079 |
| 2017-03-20 | 2017-03-16 | 1.823 | 741,907 | -12,617 | 0.02% | 1,352,400 |
| 2017-03-17 | 2017-03-15 | 1.728 | 754,524 | -18,926 | 0.02% | 1,303,640 |
| 2017-03-16 | 2017-03-14 | 1.680 | 773,450 | -12,618 | 0.02% | 1,299,559 |
| 2017-03-13 | 2017-03-09 | 1.633 | 786,068 | +12,618 | 0.02% | 1,283,380 |
| 2017-03-06 | 2017-03-02 | 1.680 | 773,450 | -18,927 | 0.02% | 1,299,559 |
| 2017-03-02 | 2017-02-28 | 1.617 | 792,377 | -12,617 | 0.02% | 1,281,121 |
| 2017-02-27 | 2017-02-23 | 1.617 | 804,994 | -12,618 | 0.02% | 1,301,520 |
| 2017-02-24 | 2017-02-22 | 1.664 | 817,612 | -12,617 | 0.02% | 1,360,801 |
| 2017-02-23 | 2017-02-21 | 1.569 | 830,229 | -12,617 | 0.02% | 1,302,840 |
| 2017-02-17 | 2017-02-15 | 1.680 | 842,846 | +63,087 | 0.02% | 1,416,159 |
| 2017-02-15 | 2017-02-13 | 1.728 | 779,759 | -10,094 | 0.02% | 1,347,240 |
| 2017-02-10 | 2017-02-08 | 1.633 | 789,853 | +63,087 | 0.02% | 1,289,560 |
| 2017-02-01 | 2017-01-25 | 1.649 | 726,766 | +65,611 | 0.02% | 1,198,080 |
| 2017-01-19 | 2017-01-17 | 1.506 | 661,155 | -503,437 | 0.02% | 995,600 |
| 2017-01-18 | 2017-01-16 | 1.506 | 1,164,592 | -127,436 | 0.03% | 1,753,700 |
| 2017-01-17 | 2017-01-13 | 1.458 | 1,292,028 | -630,873 | 0.04% | 1,884,160 |
| 2017-01-16 | 2017-01-12 | 1.458 | 1,922,901 | +503,437 | 0.06% | 2,804,160 |
| 2017-01-13 | 2017-01-11 | 1.538 | 1,419,464 | -503,437 | 0.04% | 2,182,499 |
| 2017-01-12 | 2017-01-10 | 1.490 | 1,922,901 | +630,873 | 0.06% | 2,865,120 |
| 2017-01-11 | 2017-01-09 | 1.442 | 1,292,028 | +630,873 | 0.04% | 1,863,680 |
| 2016-12-22 | 2016-12-20 | 1.347 | 661,155 | +12,617 | 0.02% | 890,800 |
| 2016-12-19 | 2016-12-15 | 1.427 | 648,538 | +12,618 | 0.02% | 925,201 |
| 2016-12-15 | 2016-12-13 | 1.442 | 635,920 | +12,617 | 0.02% | 917,280 |
| 2016-12-09 | 2016-12-07 | 1.284 | 623,303 | +18,927 | 0.02% | 800,280 |
| 2016-11-28 | 2016-11-24 | 1.252 | 604,376 | +18,926 | 0.02% | 756,819 |
| 2016-10-26 | 2016-10-24 | 1.252 | 585,450 | +63,087 | 0.02% | 733,120 |
| 2016-10-17 | 2016-10-13 | 1.205 | 522,363 | +27,758 | 0.02% | 629,280 |
| 2016-10-14 | 2016-10-12 | 1.189 | 494,605 | +94,631 | 0.01% | 588,001 |
| 2016-10-07 | 2016-10-05 | 1.236 | 399,974 | +119,866 | 0.01% | 494,521 |
| 2016-10-05 | 2016-10-03 | 1.221 | 280,108 | +25,235 | 0.01% | 341,880 |
| 2016-10-03 | 2016-09-29 | 1.205 | 254,873 | +63,088 | 0.01% | 307,040 |
| 2016-09-30 | 2016-09-28 | 1.189 | 191,785 | +25,235 | 0.01% | 227,999 |
| 2016-09-15 | 2016-09-13 | 1.236 | 166,550 | +37,852 | 0.00% | 205,919 |
| 2016-09-14 | 2016-09-12 | 1.236 | 128,698 | +10,094 | 0.00% | 159,120 |
| 2016-08-19 | 2016-08-17 | 1.331 | 118,604 | -37,853 | 0.00% | 157,920 |
| 2016-08-18 | 2016-08-16 | 1.221 | 156,457 | +31,544 | 0.00% | 190,961 |
| 2016-08-12 | 2016-08-10 | 1.252 | 124,913 | +31,544 | 0.00% | 156,420 |
| 2016-07-12 | 2016-07-08 | 1.141 | 93,369 | +37,852 | 0.00% | 106,560 |
| 2016-01-05 | 2015-12-31 | 2.536 | 55,517 | -8,832 | 0.00% | 140,800 |
| 2015-12-16 | 2015-12-14 | 2.504 | 64,349 | -1,514,096 | 0.00% | 161,160 |
| 2015-12-15 | 2015-12-11 | 2.536 | 1,578,445 | +1,514,096 | 0.05% | 4,003,201 |
| 2015-12-08 | 2015-12-04 | 2.552 | 64,349 | -132,483 | 0.00% | 164,220 |
| 2015-12-03 | 2015-12-01 | 2.536 | 196,832 | -63,088 | 0.01% | 499,199 |
| 2015-12-02 | 2015-11-30 | 2.457 | 259,920 | -291,463 | 0.01% | 638,601 |
| 2015-11-20 | 2015-11-18 | 2.283 | 551,383 | -252,349 | 0.02% | 1,258,560 |
| 2015-11-18 | 2015-11-16 | 2.235 | 803,732 | -44,161 | 0.02% | 1,796,339 |
| 2015-11-13 | 2015-11-11 | 2.314 | 847,893 | -18,927 | 0.02% | 1,962,239 |
| 2015-11-11 | 2015-11-09 | 2.283 | 866,820 | -12,617 | 0.03% | 1,978,561 |
| 2015-11-10 | 2015-11-06 | 2.330 | 879,437 | -25,235 | 0.03% | 2,049,180 |
| 2015-11-06 | 2015-11-04 | 2.330 | 904,672 | -6,309 | 0.03% | 2,107,980 |
| 2015-10-29 | 2015-10-27 | 2.124 | 910,981 | -18,926 | 0.03% | 1,934,961 |
| 2015-10-28 | 2015-10-26 | 2.108 | 929,907 | +63,087 | 0.03% | 1,960,420 |
| 2015-10-26 | 2015-10-22 | 2.029 | 866,820 | +12,618 | 0.03% | 1,758,721 |
| 2015-10-22 | 2015-10-19 | 1.855 | 854,202 | -50,470 | 0.02% | 1,584,180 |
| 2015-10-16 | 2015-10-14 | 1.664 | 904,672 | +157,718 | 0.03% | 1,505,700 |
| 2015-10-06 | 2015-10-02 | 1.791 | 746,954 | +94,631 | 0.02% | 1,337,920 |
| 2015-10-05 | 2015-09-30 | 1.664 | 652,323 | +44,161 | 0.02% | 1,085,700 |
| 2015-09-23 | 2015-09-21 | 1.981 | 608,162 | +100,940 | 0.02% | 1,205,001 |
| 2015-09-14 | 2015-09-10 | 2.013 | 507,222 | -18,926 | 0.01% | 1,021,080 |
| 2015-09-10 | 2015-09-08 | 1.934 | 526,148 | +63,087 | 0.02% | 1,017,480 |
| 2015-09-08 | 2015-09-04 | 1.839 | 463,061 | +18,926 | 0.01% | 851,440 |
| 2015-08-27 | 2015-08-25 | 1.807 | 444,135 | +18,927 | 0.01% | 802,561 |
| 2015-08-18 | 2015-08-14 | 2.362 | 425,208 | -6,309 | 0.01% | 1,004,259 |
| 2015-08-12 | 2015-08-10 | 2.378 | 431,517 | +18,926 | 0.01% | 1,026,000 |
| 2015-08-07 | 2015-08-05 | 2.251 | 412,591 | +44,161 | 0.01% | 928,680 |
| 2015-08-03 | 2015-07-30 | 2.124 | 368,430 | +12,618 | 0.01% | 782,560 |
| 2015-07-29 | 2015-07-27 | 2.298 | 355,812 | -124,913 | 0.01% | 817,799 |
| 2015-07-21 | 2015-07-17 | 2.156 | 480,725 | -6,309 | 0.01% | 1,036,319 |
| 2015-07-13 | 2015-07-09 | 2.013 | 487,034 | +6,309 | 0.01% | 980,440 |
| 2015-07-03 | 2015-06-30 | 2.378 | 480,725 | -296,511 | 0.01% | 1,142,999 |
| 2015-06-30 | 2015-06-26 | 2.615 | 777,236 | -25,235 | 0.02% | 2,032,801 |
| 2015-06-29 | 2015-06-25 | 2.679 | 802,471 | -12,617 | 0.02% | 2,149,681 |
| 2015-06-24 | 2015-06-22 | 2.663 | 815,088 | -12,618 | 0.03% | 2,170,560 |
| 2015-06-18 | 2015-06-16 | 2.409 | 827,706 | +12,618 | 0.03% | 1,994,241 |
| 2015-06-10 | 2015-06-08 | 2.045 | 815,088 | +63,087 | 0.03% | 1,666,680 |
| 2015-06-08 | 2015-06-04 | 2.140 | 752,001 | +157,719 | 0.03% | 1,609,201 |
| 2015-06-05 | 2015-06-03 | 2.172 | 594,282 | +126,174 | 0.02% | 1,290,539 |
| 2015-06-04 | 2015-06-02 | 2.176 | 468,108 | +63,087 | 0.02% | 1,018,399 |
| 2015-06-03 | 2015-06-01 | 2.176 | 405,021 | +740 | 0.01% | 881,149 |
| 2015-05-27 | 2015-05-22 | 2.112 | 404,281 | -8,817 | 0.01% | 853,859 |
| 2015-05-26 | 2015-05-21 | 2.128 | 413,098 | +25,189 | 0.01% | 879,041 |
| 2015-05-22 | 2015-05-20 | 2.064 | 387,909 | +295,970 | 0.01% | 800,801 |
| 2015-05-20 | 2015-05-18 | 2.001 | 91,939 | -18,892 | 0.00% | 183,959 |
| 2015-05-19 | 2015-05-15 | 2.001 | 110,831 | +6,297 | 0.00% | 221,760 |
| 2015-05-13 | 2015-05-11 | 2.064 | 104,534 | -136,020 | 0.00% | 215,800 |
| 2015-05-12 | 2015-05-08 | 2.064 | 240,554 | -202,770 | 0.01% | 496,601 |
| 2015-04-29 | 2015-04-27 | 2.223 | 443,324 | -37,784 | 0.02% | 985,600 |
| 2015-04-28 | 2015-04-24 | 2.271 | 481,108 | -25,188 | 0.02% | 1,092,521 |
| 2015-04-22 | 2015-04-20 | 2.239 | 506,296 | -12,595 | 0.02% | 1,133,639 |
| 2015-04-21 | 2015-04-17 | 2.334 | 518,891 | -503,777 | 0.02% | 1,211,280 |
| 2015-04-15 | 2015-04-13 | 2.303 | 1,022,668 | -18,892 | 0.04% | 2,354,799 |
| 2015-03-27 | 2015-03-25 | 1.810 | 1,041,560 | -25,189 | 0.04% | 1,885,560 |
| 2015-03-26 | 2015-03-24 | 1.826 | 1,066,749 | -12,594 | 0.04% | 1,948,100 |
| 2015-03-11 | 2015-03-09 | 1.652 | 1,079,343 | -18,892 | 0.04% | 1,782,560 |
| 2015-03-03 | 2015-02-27 | 1.604 | 1,098,235 | -12,594 | 0.04% | 1,761,440 |
| 2015-03-02 | 2015-02-26 | 1.524 | 1,110,829 | -12,595 | 0.04% | 1,693,439 |
| 2015-02-17 | 2015-02-13 | 1.286 | 1,123,424 | +18,892 | 0.04% | 1,445,040 |
| 2015-02-12 | 2015-02-10 | 1.239 | 1,104,532 | +25,189 | 0.04% | 1,368,120 |
| 2015-02-10 | 2015-02-06 | 1.302 | 1,079,343 | -12,595 | 0.04% | 1,405,480 |
| 2015-02-05 | 2015-02-03 | 1.350 | 1,091,938 | +22,670 | 0.04% | 1,473,900 |
| 2015-01-23 | 2015-01-21 | 1.445 | 1,069,268 | +22,670 | 0.04% | 1,545,180 |
| 2015-01-14 | 2015-01-12 | 1.429 | 1,046,598 | +22,670 | 0.04% | 1,495,800 |
| 2015-01-13 | 2015-01-09 | 1.413 | 1,023,928 | -27,708 | 0.04% | 1,447,140 |
| 2015-01-07 | 2015-01-05 | 1.461 | 1,051,636 | -6,297 | 0.04% | 1,536,401 |
| 2014-12-23 | 2014-12-19 | 1.223 | 1,057,933 | +22,670 | 0.04% | 1,293,600 |
| 2014-12-19 | 2014-12-17 | 1.255 | 1,035,263 | +50,378 | 0.04% | 1,298,760 |
| 2014-12-18 | 2014-12-16 | 1.302 | 984,885 | +18,892 | 0.03% | 1,282,480 |
| 2014-12-16 | 2014-12-12 | 1.334 | 965,993 | +25,189 | 0.03% | 1,288,560 |
| 2014-12-05 | 2014-12-03 | 1.207 | 940,804 | +25,188 | 0.03% | 1,135,439 |
| 2014-12-04 | 2014-12-02 | 1.207 | 915,616 | +18,892 | 0.03% | 1,105,040 |
| 2014-12-03 | 2014-12-01 | 1.207 | 896,724 | +23,929 | 0.03% | 1,082,240 |
| 2014-11-21 | 2014-11-19 | 1.239 | 872,795 | +23,930 | 0.03% | 1,081,081 |
| 2014-11-19 | 2014-11-17 | 1.302 | 848,865 | -18,892 | 0.03% | 1,105,360 |
| 2014-11-14 | 2014-11-12 | 1.255 | 867,757 | +32,746 | 0.03% | 1,088,620 |
| 2014-11-11 | 2014-11-07 | 1.270 | 835,011 | -18,892 | 0.03% | 1,060,800 |
| 2014-11-07 | 2014-11-05 | 1.286 | 853,903 | -31,486 | 0.03% | 1,098,360 |
| 2014-11-04 | 2014-10-31 | 1.223 | 885,389 | +31,486 | 0.03% | 1,082,620 |
| 2014-10-28 | 2014-10-24 | 1.175 | 853,903 | +94,458 | 0.03% | 1,003,440 |
| 2014-10-16 | 2014-10-14 | 1.175 | 759,445 | -12,594 | 0.03% | 892,440 |
| 2014-10-13 | 2014-10-09 | 1.207 | 772,039 | +18,892 | 0.03% | 931,760 |
| 2014-10-06 | 2014-09-30 | 1.175 | 753,147 | +25,189 | 0.03% | 885,040 |
| 2014-09-26 | 2014-09-24 | 1.318 | 727,958 | -31,487 | 0.03% | 959,479 |
| 2014-09-22 | 2014-09-18 | 1.334 | 759,445 | +31,487 | 0.03% | 1,013,041 |
| 2014-09-19 | 2014-09-17 | 1.382 | 727,958 | +21,410 | 0.03% | 1,005,719 |
| 2014-09-04 | 2014-09-02 | 1.334 | 706,548 | +20,151 | 0.02% | 942,480 |
| 2014-09-03 | 2014-09-01 | 1.318 | 686,397 | +31,486 | 0.02% | 904,700 |
| 2014-08-20 | 2014-08-18 | 1.397 | 654,911 | +94,459 | 0.02% | 915,200 |
| 2014-08-13 | 2014-08-11 | 1.397 | 560,452 | +22,670 | 0.02% | 783,199 |
| 2014-08-04 | 2014-07-31 | 1.524 | 537,782 | -25,189 | 0.02% | 819,839 |
| 2014-07-29 | 2014-07-25 | 1.493 | 562,971 | -18,892 | 0.02% | 840,359 |
| 2014-07-28 | 2014-07-24 | 1.382 | 581,863 | -84,383 | 0.02% | 803,880 |
| 2014-07-21 | 2014-07-17 | 1.286 | 666,246 | +25,189 | 0.02% | 856,980 |
| 2014-06-24 | 2014-06-20 | 1.143 | 641,057 | +37,783 | 0.02% | 732,960 |
| 2014-06-09 | 2014-06-05 | 1.239 | 603,274 | -18,891 | 0.02% | 747,241 |
| 2014-06-04 | 2014-05-30 | 1.263 | 622,165 | +19,689 | 0.02% | 785,621 |
| 2014-06-03 | 2014-05-29 | 1.279 | 602,476 | +18,293 | 0.02% | 770,639 |
| 2014-05-29 | 2014-05-27 | 1.263 | 584,183 | +18,294 | 0.02% | 737,660 |
| 2014-05-27 | 2014-05-23 | 1.296 | 565,889 | +97,567 | 0.02% | 733,120 |
| 2014-05-23 | 2014-05-21 | 1.279 | 468,322 | +113,422 | 0.02% | 599,040 |
| 2014-05-19 | 2014-05-15 | 1.345 | 354,900 | +60,979 | 0.01% | 477,240 |
| 2014-05-14 | 2014-05-12 | 1.328 | 293,921 | -30,489 | 0.01% | 390,420 |
| 2014-05-13 | 2014-05-09 | 1.312 | 324,410 | +18,293 | 0.01% | 425,599 |
| 2014-05-09 | 2014-05-07 | 1.394 | 306,117 | +24,392 | 0.01% | 426,701 |
| 2014-05-02 | 2014-04-29 | 1.328 | 281,725 | +24,392 | 0.01% | 374,220 |
| 2014-04-30 | 2014-04-28 | 1.378 | 257,333 | +46,344 | 0.01% | 354,480 |
| 2014-04-29 | 2014-04-25 | 1.492 | 210,989 | +30,490 | 0.01% | 314,860 |
| 2014-04-24 | 2014-04-22 | 1.607 | 180,499 | -42,686 | 0.01% | 290,080 |
| 2014-04-22 | 2014-04-16 | 1.640 | 223,185 | +60,980 | 0.01% | 366,001 |
| 2014-04-16 | 2014-04-14 | 1.738 | 162,205 | +24,392 | 0.01% | 281,960 |
| 2014-04-11 | 2014-04-09 | 1.640 | 137,813 | -30,490 | 0.00% | 225,999 |
| 2014-04-10 | 2014-04-08 | 1.623 | 168,303 | +30,490 | 0.01% | 273,240 |
| 2014-04-09 | 2014-04-07 | 1.607 | 137,813 | +36,587 | 0.00% | 221,479 |
| 2014-04-07 | 2014-04-03 | 1.574 | 101,226 | -42,685 | 0.00% | 159,360 |
| 2014-04-02 | 2014-03-31 | 1.427 | 143,911 | -18,294 | 0.01% | 205,319 |
| 2014-02-20 | 2014-02-18 | 1.509 | 162,205 | +30,490 | 0.01% | 244,720 |
| 2014-02-14 | 2014-02-12 | 1.574 | 131,715 | +30,489 | 0.00% | 207,359 |
| 2014-02-12 | 2014-02-10 | 1.410 | 101,226 | +24,392 | 0.00% | 142,760 |
| 2014-01-29 | 2014-01-27 | 1.492 | 76,834 | -60,979 | 0.00% | 114,660 |
| 2014-01-23 | 2014-01-21 | 1.623 | 137,813 | +30,489 | 0.00% | 223,739 |
| 2014-01-22 | 2014-01-20 | 1.591 | 107,324 | +30,490 | 0.00% | 170,720 |
| 2014-01-03 | 2013-12-31 | 1.886 | 76,834 | -3,659 | 0.00% | 144,900 |
| 2013-11-29 | 2013-11-27 | 2.050 | 80,493 | -2,439 | 0.00% | 165,000 |
| 2013-10-29 | 2013-10-25 | 1.869 | 82,932 | -6,098 | 0.00% | 155,040 |
| 2013-10-23 | 2013-10-21 | 1.869 | 89,030 | +8,537 | 0.00% | 166,440 |
| 2013-08-22 | 2013-08-20 | 1.935 | 80,493 | -12,196 | 0.00% | 155,760 |
| 2013-07-31 | 2013-07-29 | 1.820 | 92,689 | +12,196 | 0.00% | 168,721 |
| 2013-07-16 | 2013-07-12 | 1.820 | 80,493 | -3,659 | 0.00% | 146,520 |
| 2013-06-17 | 2013-06-13 | 1.869 | 84,152 | -2,439 | 0.00% | 157,321 |
| 2013-06-04 | 2013-05-31 | 2.125 | 86,591 | +1,732 | 0.00% | 184,021 |
| 2013-05-20 | 2013-05-15 | 2.192 | 84,859 | -16,733 | 0.00% | 186,020 |
| 2013-05-09 | 2013-05-07 | 2.326 | 101,592 | -11,952 | 0.00% | 236,301 |
| 2013-05-08 | 2013-05-06 | 2.293 | 113,544 | -11,952 | 0.00% | 260,301 |
| 2013-05-03 | 2013-04-30 | 2.276 | 125,496 | +29,880 | 0.00% | 285,601 |
| 2013-05-02 | 2013-04-29 | 2.293 | 95,616 | +23,904 | 0.00% | 219,201 |
| 2013-04-23 | 2013-04-19 | 2.293 | 71,712 | +2,391 | 0.00% | 164,401 |
| 2013-02-06 | 2013-02-04 | 2.594 | 69,321 | -59,760 | 0.00% | 179,799 |
| 2013-01-29 | 2013-01-25 | 2.477 | 129,081 | +59,760 | 0.00% | 319,680 |
| 2012-12-17 | 2012-12-13 | 2.460 | 69,321 | +7,171 | 0.00% | 170,519 |
| 2012-12-14 | 2012-12-12 | 2.527 | 62,150 | +1,195 | 0.00% | 157,039 |
| 2012-12-11 | 2012-12-07 | 2.493 | 60,955 | -59,760 | 0.00% | 151,980 |
| 2012-11-12 | 2012-11-08 | 2.410 | 120,715 | +59,760 | 0.00% | 290,880 |
| 2012-08-14 | 2012-08-10 | 2.159 | 60,955 | -119,520 | 0.00% | 131,580 |
| 2012-08-13 | 2012-08-09 | 2.142 | 180,475 | -239,039 | 0.01% | 386,561 |
| 2012-08-10 | 2012-08-08 | 2.175 | 419,514 | +119,520 | 0.02% | 912,600 |
| 2012-08-09 | 2012-08-07 | 2.209 | 299,994 | -59,760 | 0.01% | 662,639 |
| 2012-08-08 | 2012-08-06 | 2.142 | 359,754 | -59,760 | 0.01% | 770,560 |
| 2012-08-07 | 2012-08-03 | 2.075 | 419,514 | +59,760 | 0.02% | 870,480 |
| 2012-08-03 | 2012-08-01 | 2.075 | 359,754 | +59,760 | 0.01% | 746,480 |
| 2012-07-19 | 2012-07-17 | 2.544 | 299,994 | -59,760 | 0.01% | 763,039 |
| 2012-07-17 | 2012-07-13 | 2.644 | 359,754 | -59,760 | 0.01% | 951,160 |
| 2012-07-16 | 2012-07-12 | 2.577 | 419,514 | +29,880 | 0.02% | 1,081,080 |
| 2012-07-12 | 2012-07-10 | 2.544 | 389,634 | +29,880 | 0.01% | 991,040 |
| 2012-07-05 | 2012-07-03 | 2.610 | 359,754 | -179,279 | 0.01% | 939,120 |
| 2012-07-03 | 2012-06-28 | 2.376 | 539,033 | +119,519 | 0.02% | 1,280,839 |
| 2012-06-28 | 2012-06-26 | 2.510 | 419,514 | +179,280 | 0.02% | 1,053,000 |
| 2012-06-22 | 2012-06-20 | 2.828 | 240,234 | +59,759 | 0.01% | 679,379 |
| 2012-06-04 | 2012-05-31 | 2.991 | 180,475 | +1,775 | 0.01% | 539,848 |
| 2012-04-02 | 2012-03-29 | 2.721 | 178,700 | -14,202 | 0.01% | 486,219 |
| 2012-03-30 | 2012-03-28 | 2.721 | 192,902 | +5,917 | 0.01% | 524,860 |
| 2012-03-15 | 2012-03-13 | 2.873 | 186,985 | -118,344 | 0.01% | 537,201 |
| 2012-03-07 | 2012-03-05 | 2.822 | 305,329 | -59,173 | 0.01% | 861,719 |
| 2012-03-01 | 2012-02-28 | 3.093 | 364,502 | -118,344 | 0.01% | 1,127,281 |
| 2012-02-28 | 2012-02-24 | 3.177 | 482,846 | -59,173 | 0.02% | 1,534,079 |
| 2012-02-17 | 2012-02-15 | 2.721 | 542,019 | -11,834 | 0.02% | 1,474,761 |
| 2012-02-14 | 2012-02-10 | 2.569 | 553,853 | +8,284 | 0.02% | 1,422,720 |
| 2012-02-13 | 2012-02-09 | 2.738 | 545,569 | -5,917 | 0.02% | 1,493,640 |
| 2012-02-10 | 2012-02-08 | 2.586 | 551,486 | +11,834 | 0.02% | 1,425,959 |
| 2011-11-10 | 2011-11-08 | 2.569 | 539,652 | -23,669 | 0.02% | 1,386,241 |
| 2011-11-09 | 2011-11-07 | 2.603 | 563,321 | +23,669 | 0.02% | 1,466,081 |
| 2011-10-11 | 2011-10-07 | 2.096 | 539,652 | -29,586 | 0.02% | 1,130,881 |
| 2011-10-10 | 2011-10-06 | 1.977 | 569,238 | +29,586 | 0.02% | 1,125,540 |
| 2011-10-04 | 2011-09-30 | 2.146 | 539,652 | +11,835 | 0.02% | 1,158,241 |
| 2011-09-07 | 2011-09-05 | 3.126 | 527,817 | +29,586 | 0.02% | 1,650,199 |
| 2011-09-02 | 2011-08-31 | 3.471 | 498,231 | +5,845 | 0.02% | 1,729,549 |
| 2011-08-23 | 2011-08-19 | 3.300 | 492,386 | -23,392 | 0.02% | 1,625,058 |
| 2011-08-22 | 2011-08-18 | 3.488 | 515,778 | +23,392 | 0.02% | 1,799,281 |
| 2011-08-19 | 2011-08-17 | 3.488 | 492,386 | -11,696 | 0.02% | 1,717,678 |
| 2011-08-18 | 2011-08-16 | 3.574 | 504,082 | -17,544 | 0.02% | 1,801,580 |
| 2011-08-17 | 2011-08-15 | 3.625 | 521,626 | +29,240 | 0.02% | 1,891,042 |
| 2011-08-12 | 2011-08-10 | 3.454 | 492,386 | +29,239 | 0.02% | 1,700,838 |
| 2011-07-27 | 2011-07-25 | 4.395 | 463,147 | +5,847 | 0.02% | 2,035,438 |
| 2011-07-18 | 2011-07-14 | 4.343 | 457,300 | +70,174 | 0.02% | 1,986,282 |
| 2011-07-14 | 2011-07-12 | 4.155 | 387,126 | +58,479 | 0.02% | 1,608,661 |
| 2011-05-25 | 2011-05-23 | 5.147 | 328,647 | -44,444 | 0.01% | 1,691,617 |
| 2011-05-20 | 2011-05-18 | 5.164 | 373,091 | +44,444 | 0.01% | 1,926,760 |
| 2011-05-11 | 2011-05-06 | 5.506 | 328,647 | -29,240 | 0.01% | 1,809,637 |
| 2011-05-06 | 2011-05-04 | 5.301 | 357,887 | +17,544 | 0.01% | 1,897,202 |
| 2011-05-05 | 2011-05-03 | 5.506 | 340,343 | +11,696 | 0.01% | 1,874,039 |
| 2011-05-03 | 2011-04-28 | 5.609 | 328,647 | +54,969 | 0.01% | 1,843,357 |
| 2011-04-29 | 2011-04-27 | 5.780 | 273,678 | +51,461 | 0.01% | 1,581,840 |
| 2011-04-27 | 2011-04-21 | 6.088 | 222,217 | +69,004 | 0.01% | 1,352,799 |
| 2011-04-26 | 2011-04-20 | 6.225 | 153,213 | +21,052 | 0.01% | 953,681 |
| 2011-04-21 | 2011-04-19 | 6.190 | 132,161 | -35,087 | 0.01% | 818,122 |
| 2011-04-19 | 2011-04-15 | 6.173 | 167,248 | -52,630 | 0.01% | 1,032,462 |
| 2011-04-18 | 2011-04-14 | 6.002 | 219,878 | -40,935 | 0.01% | 1,319,760 |
| 2011-04-07 | 2011-04-04 | 5.609 | 260,813 | -3,508 | 0.01% | 1,462,881 |
| 2011-04-06 | 2011-04-01 | 5.712 | 264,321 | +35,086 | 0.01% | 1,509,677 |
| 2011-04-01 | 2011-03-30 | 5.814 | 229,235 | +24,561 | 0.01% | 1,332,803 |
| 2011-03-31 | 2011-03-29 | 5.746 | 204,674 | +3,509 | 0.01% | 1,176,002 |
| 2011-03-29 | 2011-03-25 | 5.883 | 201,165 | -49,122 | 0.01% | 1,183,360 |
| 2011-03-28 | 2011-03-24 | 5.831 | 250,287 | +42,105 | 0.01% | 1,459,482 |
| 2011-03-25 | 2011-03-23 | 5.831 | 208,182 | -210,522 | 0.01% | 1,213,958 |
| 2011-03-24 | 2011-03-22 | 5.677 | 418,704 | +17,544 | 0.02% | 2,377,120 |
| 2011-03-23 | 2011-03-21 | 5.609 | 401,160 | -52,631 | 0.02% | 2,250,077 |
| 2011-03-22 | 2011-03-18 | 5.541 | 453,791 | +116,957 | 0.02% | 2,514,241 |
| 2011-03-18 | 2011-03-16 | 5.727 | 336,834 | -3,895 | 0.01% | 1,929,075 |
| 2011-03-17 | 2011-03-15 | 5.693 | 340,729 | +52,331 | 0.01% | 1,939,662 |
| 2011-03-16 | 2011-03-14 | 5.779 | 288,398 | -127,919 | 0.01% | 1,666,558 |
| 2011-03-15 | 2011-03-11 | 5.383 | 416,317 | +4,652 | 0.02% | 2,241,080 |
| 2011-03-14 | 2011-03-10 | 5.383 | 411,665 | +34,887 | 0.02% | 2,216,038 |
| 2011-03-11 | 2011-03-09 | 5.435 | 376,778 | +58,144 | 0.02% | 2,047,678 |
| 2011-03-10 | 2011-03-08 | 5.297 | 318,634 | -58,144 | 0.01% | 1,687,842 |
| 2011-03-08 | 2011-03-04 | 5.091 | 376,778 | +17,443 | 0.02% | 1,918,078 |
| 2011-03-07 | 2011-03-03 | 4.970 | 359,335 | +29,072 | 0.01% | 1,786,020 |
| 2011-03-04 | 2011-03-02 | 4.816 | 330,263 | +11,629 | 0.01% | 1,590,402 |
| 2011-03-03 | 2011-03-01 | 4.833 | 318,634 | -29,072 | 0.01% | 1,539,882 |
| 2011-03-02 | 2011-02-28 | 4.609 | 347,706 | +29,072 | 0.01% | 1,602,640 |
| 2011-03-01 | 2011-02-25 | 4.833 | 318,634 | -23,258 | 0.01% | 1,539,882 |
| 2011-02-28 | 2011-02-24 | 4.644 | 341,892 | +11,629 | 0.01% | 1,587,602 |
| 2011-02-25 | 2011-02-23 | 4.730 | 330,263 | +1,163 | 0.01% | 1,562,002 |
| 2011-02-23 | 2011-02-21 | 4.970 | 329,100 | -23,258 | 0.01% | 1,635,742 |
| 2011-01-26 | 2011-01-24 | 4.730 | 352,358 | +5,815 | 0.01% | 1,666,502 |
| 2011-01-19 | 2011-01-17 | 4.884 | 346,543 | +5,814 | 0.01% | 1,692,639 |
| 2011-01-17 | 2011-01-13 | 5.022 | 340,729 | +65,123 | 0.01% | 1,711,122 |
| 2011-01-14 | 2011-01-12 | 5.297 | 275,606 | +58,144 | 0.01% | 1,459,918 |
| 2011-01-10 | 2011-01-06 | 5.349 | 217,462 | -17,443 | 0.01% | 1,163,142 |
| 2011-01-04 | 2010-12-31 | 4.902 | 234,905 | +17,443 | 0.01% | 1,151,400 |
| 2010-12-21 | 2010-12-17 | 5.005 | 217,462 | +5,815 | 0.01% | 1,088,342 |
| 2010-12-20 | 2010-12-16 | 5.005 | 211,647 | +127,918 | 0.01% | 1,059,239 |
| 2010-12-15 | 2010-12-13 | 5.022 | 83,729 | -29,072 | 0.00% | 420,482 |
| 2010-12-14 | 2010-12-10 | 5.039 | 112,801 | -163,968 | 0.00% | 568,420 |
| 2010-12-10 | 2010-12-08 | 5.177 | 276,769 | +29,072 | 0.01% | 1,432,758 |
| 2010-12-08 | 2010-12-06 | 5.297 | 247,697 | -5,814 | 0.01% | 1,312,080 |
| 2010-11-23 | 2010-11-19 | 5.022 | 253,511 | -116,290 | 0.01% | 1,273,118 |
| 2010-11-22 | 2010-11-18 | 5.022 | 369,801 | -30,235 | 0.01% | 1,857,120 |
| 2010-11-19 | 2010-11-17 | 4.712 | 400,036 | +116,289 | 0.02% | 1,885,118 |
| 2010-11-15 | 2010-11-11 | 5.538 | 283,747 | -17,443 | 0.01% | 1,571,361 |
| 2010-11-11 | 2010-11-09 | 5.314 | 301,190 | +17,443 | 0.01% | 1,600,619 |
| 2010-11-05 | 2010-11-03 | 5.263 | 283,747 | -11,629 | 0.01% | 1,493,281 |
| 2010-11-04 | 2010-11-02 | 5.297 | 295,376 | +4,652 | 0.01% | 1,564,642 |
| 2010-11-02 | 2010-10-29 | 5.160 | 290,724 | +10,466 | 0.01% | 1,499,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 280,258 | +4,652 | 0.01% | 1,474,920 |
| 2010-10-29 | 2010-10-27 | 5.280 | 275,606 | +31,398 | 0.01% | 1,455,178 |
| 2010-10-28 | 2010-10-26 | 5.624 | 244,208 | +17,443 | 0.01% | 1,373,399 |
| 2010-10-26 | 2010-10-22 | 5.710 | 226,765 | +11,629 | 0.01% | 1,294,801 |
| 2010-10-25 | 2010-10-21 | 5.761 | 215,136 | -17,443 | 0.01% | 1,239,501 |
| 2010-10-22 | 2010-10-20 | 5.607 | 232,579 | +11,629 | 0.01% | 1,303,998 |
| 2010-10-21 | 2010-10-19 | 5.847 | 220,950 | -5,815 | 0.01% | 1,291,998 |
| 2010-10-20 | 2010-10-18 | 5.435 | 226,765 | +5,815 | 0.01% | 1,232,401 |
| 2010-10-19 | 2010-10-15 | 5.503 | 220,950 | +5,814 | 0.01% | 1,215,998 |
| 2010-10-18 | 2010-10-14 | 5.503 | 215,136 | +5,815 | 0.01% | 1,184,001 |
| 2010-10-15 | 2010-10-13 | 5.142 | 209,321 | -58,145 | 0.01% | 1,076,398 |
| 2010-10-11 | 2010-10-07 | 4.695 | 267,466 | +58,145 | 0.01% | 1,255,799 |
| 2010-10-07 | 2010-10-05 | 4.523 | 209,321 | -11,629 | 0.01% | 946,798 |
| 2010-09-09 | 2010-09-07 | 4.024 | 220,950 | +5,814 | 0.01% | 889,199 |
| 2010-09-03 | 2010-09-01 | 3.698 | 215,136 | +203,507 | 0.01% | 795,501 |
| 2010-08-27 | 2010-08-25 | 3.543 | 11,629 | +11,629 | 0.00% | 41,200 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy