History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 +0
2020-05-29 2020-05-27 2.263 0 +0
2020-05-28 2020-05-26 2.293 0 +0
2020-05-27 2020-05-25 2.308 0 +0
2020-05-26 2020-05-22 2.249 0 +0
2020-05-25 2020-05-21 2.455 0 +0
2020-05-22 2020-05-20 2.410 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.410 0 +0
2020-05-18 2020-05-14 2.263 0 +0
2020-05-15 2020-05-13 2.308 0 +0
2020-05-14 2020-05-12 2.337 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.249 0 +0
2020-05-11 2020-05-07 2.072 0 +0
2020-05-08 2020-05-06 2.014 0 +0
2020-05-07 2020-05-05 1.984 0 +0
2020-05-06 2020-05-04 1.955 0 +0
2020-05-05 2020-04-29 2.028 0 +0
2020-05-04 2020-04-28 2.014 0 +0
2020-04-29 2020-04-27 2.028 0 +0
2020-04-28 2020-04-24 2.028 0 +0
2020-04-27 2020-04-23 2.028 0 +0
2020-04-24 2020-04-22 1.999 0 +0
2020-04-23 2020-04-21 1.955 0 +0
2020-04-22 2020-04-20 1.999 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.867 0 +0
2020-04-17 2020-04-15 1.881 0 +0
2020-04-16 2020-04-14 1.955 0 +0
2020-04-15 2020-04-09 1.955 0 +0
2020-04-14 2020-04-08 1.925 0 +0
2020-04-09 2020-04-07 1.940 0 +0
2020-04-08 2020-04-06 1.852 0 +0
2020-04-07 2020-04-03 1.837 0 +0
2020-04-06 2020-04-02 1.823 0 +0
2020-04-03 2020-04-01 1.823 0 +0
2020-04-02 2020-03-31 1.778 0 +0
2020-04-01 2020-03-30 1.705 0 +0
2020-03-31 2020-03-27 1.661 0 +0
2020-03-30 2020-03-26 1.676 0 +0
2020-03-27 2020-03-25 1.661 0 +0
2020-03-26 2020-03-24 1.617 0 +0
2020-03-25 2020-03-23 1.484 0 +0
2020-03-24 2020-03-20 1.455 0 +0
2020-03-23 2020-03-19 1.382 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.587 0 +0
2020-03-18 2020-03-16 1.602 0 +0
2020-03-17 2020-03-13 1.661 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.823 0 +0
2020-03-12 2020-03-10 1.837 0 +0
2020-03-11 2020-03-09 1.852 0 +0
2020-03-10 2020-03-06 1.925 0 +0
2020-03-09 2020-03-05 1.999 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.984 0 +0
2020-03-04 2020-03-02 1.969 0 +0
2020-03-03 2020-02-28 1.852 0 +0
2020-03-02 2020-02-27 1.955 0 +0
2020-02-28 2020-02-26 1.911 0 +0
2020-02-27 2020-02-25 1.867 0 +0
2020-02-26 2020-02-24 1.881 0 +0
2020-02-25 2020-02-21 1.925 0 +0
2020-02-24 2020-02-20 1.955 0 +0
2020-02-21 2020-02-19 1.925 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.999 0 +0
2020-02-18 2020-02-14 1.999 0 +0
2020-02-17 2020-02-13 2.043 0 +0
2020-02-14 2020-02-12 2.014 0 +0
2020-02-13 2020-02-11 2.028 0 +0
2020-02-12 2020-02-10 1.999 0 +0
2020-02-11 2020-02-07 1.940 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.911 0 +0
2020-02-06 2020-02-04 1.911 0 +0
2020-02-05 2020-02-03 1.837 0 +0
2020-02-04 2020-01-31 1.852 0 +0
2020-02-03 2020-01-30 1.867 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 2.043 0 +0
2020-01-29 2020-01-22 2.072 0 +0
2020-01-23 2020-01-21 2.058 0 +0
2020-01-22 2020-01-20 2.175 0 +0
2020-01-21 2020-01-17 2.131 0 +0
2020-01-20 2020-01-16 2.102 0 +0
2020-01-17 2020-01-15 2.072 0 +0
2020-01-16 2020-01-14 2.043 0 +0
2020-01-15 2020-01-13 2.043 0 +0
2020-01-14 2020-01-10 1.984 0 +0
2020-01-13 2020-01-09 1.984 0 +0
2020-01-10 2020-01-08 1.955 0 +0
2020-01-09 2020-01-07 1.969 0 +0
2020-01-08 2020-01-06 1.955 0 +0
2020-01-07 2020-01-03 2.043 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.881 0 +0
2020-01-02 2019-12-27 1.823 0 +0
2019-12-30 2019-12-24 1.808 0 +0
2019-12-27 2019-12-20 1.793 0 +0
2019-12-23 2019-12-19 1.793 0 +0
2019-12-20 2019-12-18 1.808 0 +0
2019-12-19 2019-12-17 1.823 0 +0
2019-12-18 2019-12-16 1.823 0 +0
2019-12-17 2019-12-13 1.808 0 +0
2019-12-16 2019-12-12 1.793 0 +0
2019-12-13 2019-12-11 1.852 0 +0
2019-12-12 2019-12-10 1.823 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.793 0 +0
2019-12-09 2019-12-05 1.764 0 +0
2019-12-06 2019-12-04 1.793 0 +0
2019-12-05 2019-12-03 1.823 0 +0
2019-12-04 2019-12-02 1.837 0 +0
2019-12-03 2019-11-29 1.823 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.852 0 +0
2019-11-27 2019-11-25 1.896 0 +0
2019-11-26 2019-11-22 1.837 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.808 0 +0
2019-11-21 2019-11-19 1.823 0 +0
2019-11-20 2019-11-18 1.808 0 +0
2019-11-19 2019-11-15 1.808 0 +0
2019-11-18 2019-11-14 1.808 0 +0
2019-11-15 2019-11-13 1.837 0 +0
2019-11-14 2019-11-12 1.867 0 +0
2019-11-13 2019-11-11 1.852 0 +0
2019-11-12 2019-11-08 1.896 0 +0
2019-11-11 2019-11-07 1.911 0 +0
2019-11-08 2019-11-06 1.911 0 +0
2019-11-07 2019-11-05 1.940 0 +0
2019-11-06 2019-11-04 1.896 0 +0
2019-11-05 2019-11-01 1.881 0 +0
2019-11-04 2019-10-31 1.852 0 +0
2019-11-01 2019-10-30 1.852 0 +0
2019-10-31 2019-10-29 1.911 0 +0
2019-10-30 2019-10-28 1.925 0 +0
2019-10-29 2019-10-25 1.925 0 +0
2019-10-28 2019-10-24 1.969 0 +0
2019-10-25 2019-10-23 1.867 0 +0
2019-10-24 2019-10-22 1.911 0 +0
2019-10-23 2019-10-21 1.896 0 +0
2019-10-22 2019-10-18 1.925 0 +0
2019-10-21 2019-10-17 1.940 0 +0
2019-10-18 2019-10-16 1.940 0 +0
2019-10-17 2019-10-15 1.925 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.925 0 +0
2019-10-14 2019-10-10 1.852 0 +0
2019-10-11 2019-10-09 1.852 0 +0
2019-10-10 2019-10-08 1.852 0 +0
2019-10-09 2019-10-04 1.837 0 +0
2019-10-08 2019-10-03 1.852 0 +0
2019-10-04 2019-10-02 1.852 0 +0
2019-10-03 2019-09-30 1.881 0 +0
2019-10-02 2019-09-27 1.881 0 +0
2019-09-30 2019-09-26 1.837 0 +0
2019-09-27 2019-09-25 1.837 0 +0
2019-09-26 2019-09-24 1.852 0 +0
2019-09-25 2019-09-23 1.852 0 +0
2019-09-24 2019-09-20 1.896 0 +0
2019-09-23 2019-09-19 1.867 0 +0
2019-09-20 2019-09-18 1.896 0 +0
2019-09-19 2019-09-17 1.925 0 +0
2019-09-18 2019-09-16 1.940 0 +0
2019-09-17 2019-09-13 1.999 0 +0
2019-09-16 2019-09-12 1.999 0 +0
2019-09-13 2019-09-11 1.955 0 +0
2019-09-12 2019-09-10 1.984 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 2.028 0 +0
2019-09-09 2019-09-05 2.028 0 +0
2019-09-06 2019-09-04 1.984 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.999 0 +0
2019-09-03 2019-08-30 1.955 0 +0
2019-09-02 2019-08-29 1.896 0 +0
2019-08-30 2019-08-28 2.014 0 +0
2019-08-29 2019-08-27 2.014 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.090 0 +0
2019-08-23 2019-08-21 2.136 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.120 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.999 0 +0
2019-08-16 2019-08-14 1.893 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 2.045 0 +0
2019-08-13 2019-08-09 1.954 0 +0
2019-08-12 2019-08-08 2.029 0 +0
2019-08-09 2019-08-07 2.014 0 +0
2019-08-08 2019-08-06 1.984 0 +0
2019-08-07 2019-08-05 1.893 0 +0
2019-08-06 2019-08-02 1.923 0 +0
2019-08-05 2019-08-01 1.999 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.090 0 +0
2019-07-31 2019-07-29 2.029 0 +0
2019-07-30 2019-07-26 2.045 0 +0
2019-07-29 2019-07-25 2.014 0 +0
2019-07-26 2019-07-24 1.984 0 +0
2019-07-25 2019-07-23 2.045 0 +0
2019-07-24 2019-07-22 2.029 0 +0
2019-07-23 2019-07-19 2.090 0 +0
2019-07-22 2019-07-18 2.105 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.060 0 +0
2019-07-17 2019-07-15 2.075 0 +0
2019-07-16 2019-07-12 2.136 0 +0
2019-07-15 2019-07-11 2.136 0 +0
2019-07-12 2019-07-10 2.105 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.120 0 +0
2019-07-09 2019-07-05 2.105 0 +0
2019-07-08 2019-07-04 2.105 0 +0
2019-07-05 2019-07-03 1.954 0 +0
2019-07-04 2019-07-02 1.923 0 +0
2019-07-03 2019-06-28 1.817 0 +0
2019-07-02 2019-06-27 1.742 0 +0
2019-06-28 2019-06-26 1.666 0 +0
2019-06-27 2019-06-25 1.651 0 +0
2019-06-26 2019-06-24 1.636 0 +0
2019-06-25 2019-06-21 1.621 0 +0
2019-06-24 2019-06-20 1.666 0 +0
2019-06-21 2019-06-19 1.651 0 +0
2019-06-20 2019-06-18 1.621 0 +0
2019-06-19 2019-06-17 1.621 0 +0
2019-06-18 2019-06-14 1.651 0 +0
2019-06-17 2019-06-13 1.681 0 +0
2019-06-14 2019-06-12 1.696 0 +0
2019-06-13 2019-06-11 1.727 0 +0
2019-06-12 2019-06-10 1.605 0 +0
2019-06-11 2019-06-06 1.575 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.590 0 +0
2019-06-05 2019-06-03 1.621 0 +0
2019-06-04 2019-05-31 1.621 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.575 0 +0
2019-05-30 2019-05-28 1.575 0 +0
2019-05-29 2019-05-27 1.560 0 +0
2019-05-28 2019-05-24 1.560 0 +0
2019-05-27 2019-05-23 1.545 0 +0
2019-05-24 2019-05-22 1.575 0 +0
2019-05-23 2019-05-21 1.600 0 +0
2019-05-22 2019-05-20 1.615 0 +0
2019-05-21 2019-05-17 1.600 0 +0
2019-05-20 2019-05-16 1.646 0 +0
2019-05-17 2019-05-15 1.661 0 +0
2019-05-16 2019-05-14 1.615 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.569 0 +0
2019-05-10 2019-05-08 1.615 0 +0
2019-05-09 2019-05-07 1.646 0 +0
2019-05-08 2019-05-06 1.646 0 +0
2019-05-07 2019-05-03 1.738 0 +0
2019-05-06 2019-05-02 1.738 0 +0
2019-05-03 2019-04-30 1.692 0 +0
2019-05-02 2019-04-29 1.692 0 +0
2019-04-30 2019-04-26 1.707 0 +0
2019-04-29 2019-04-25 1.707 0 +0
2019-04-26 2019-04-24 1.723 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.738 0 +0
2019-04-23 2019-04-17 1.754 0 +0
2019-04-18 2019-04-16 1.784 0 +0
2019-04-17 2019-04-15 1.784 0 +0
2019-04-16 2019-04-12 1.754 0 +0
2019-04-15 2019-04-11 1.738 0 +0
2019-04-12 2019-04-10 1.754 0 +0
2019-04-11 2019-04-09 1.738 0 +0
2019-04-10 2019-04-08 1.723 0 +0
2019-04-09 2019-04-04 1.692 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.661 0 +0
2019-04-03 2019-04-01 1.646 0 +0
2019-04-02 2019-03-29 1.600 0 +0
2019-04-01 2019-03-28 1.600 0 +0
2019-03-29 2019-03-27 1.584 0 +0
2019-03-28 2019-03-26 1.523 0 +0
2019-03-27 2019-03-25 1.538 0 +0
2019-03-26 2019-03-22 1.538 0 +0
2019-03-25 2019-03-21 1.584 0 +0
2019-03-22 2019-03-20 1.631 0 +0
2019-03-21 2019-03-19 1.615 0 +0
2019-03-20 2019-03-18 1.861 0 +0
2019-03-19 2019-03-15 1.907 0 +0
2019-03-18 2019-03-14 1.907 0 +0
2019-03-15 2019-03-13 1.923 0 +0
2019-03-14 2019-03-12 1.954 0 +0
2019-03-13 2019-03-11 1.892 0 +0
2019-03-12 2019-03-08 1.861 0 +0
2019-03-11 2019-03-07 1.923 0 +0
2019-03-08 2019-03-06 1.969 0 +0
2019-03-07 2019-03-05 1.969 0 +0
2019-03-06 2019-03-04 1.923 0 +0
2019-03-05 2019-03-01 1.907 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.846 0 +0
2019-02-28 2019-02-26 1.830 0 +0
2019-02-27 2019-02-25 1.830 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.769 0 +0
2019-02-21 2019-02-19 1.738 0 +0
2019-02-20 2019-02-18 1.754 0 +0
2019-02-19 2019-02-15 1.723 0 +0
2019-02-18 2019-02-14 1.754 0 +0
2019-02-15 2019-02-13 1.784 0 +0
2019-02-14 2019-02-12 1.723 0 +0
2019-02-13 2019-02-11 1.723 0 +0
2019-02-12 2019-02-08 1.738 0 +0
2019-02-11 2019-02-04 1.707 0 +0
2019-02-08 2019-01-31 1.723 0 +0
2019-02-01 2019-01-30 1.661 0 +0
2019-01-31 2019-01-29 1.661 0 +0
2019-01-30 2019-01-28 1.661 0 +0
2019-01-29 2019-01-25 1.692 0 +0
2019-01-28 2019-01-24 1.677 0 +0
2019-01-25 2019-01-23 1.692 0 +0
2019-01-24 2019-01-22 1.707 0 +0
2019-01-23 2019-01-21 1.677 0 +0
2019-01-22 2019-01-18 1.677 0 +0
2019-01-21 2019-01-17 1.707 0 +0
2019-01-18 2019-01-16 1.707 0 +0
2019-01-17 2019-01-15 1.646 0 +0
2019-01-16 2019-01-14 1.646 0 +0
2019-01-15 2019-01-11 1.646 0 +0
2019-01-14 2019-01-10 1.661 0 +0
2019-01-11 2019-01-09 1.631 0 +0
2019-01-10 2019-01-08 1.569 0 +0
2019-01-09 2019-01-07 1.538 0 +0
2019-01-08 2019-01-04 1.523 0 +0
2019-01-07 2019-01-03 1.554 0 +0
2019-01-04 2019-01-02 1.584 0 +0
2019-01-03 2018-12-31 1.631 0 +0
2019-01-02 2018-12-27 1.584 0 +0
2018-12-28 2018-12-24 1.523 0 +0
2018-12-27 2018-12-20 1.523 0 +0
2018-12-21 2018-12-19 1.631 0 +0
2018-12-20 2018-12-18 1.661 0 +0
2018-12-19 2018-12-17 1.723 0 +0
2018-12-18 2018-12-14 1.769 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.784 0 +0
2018-12-12 2018-12-10 1.769 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.784 0 +0
2018-12-07 2018-12-05 1.846 0 +0
2018-12-06 2018-12-04 1.923 0 +0
2018-12-05 2018-12-03 1.969 0 +0
2018-12-04 2018-11-30 1.892 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.877 0 +0
2018-11-29 2018-11-27 1.861 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.784 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.815 0 +0
2018-11-22 2018-11-20 1.830 0 +0
2018-11-21 2018-11-19 1.861 0 +0
2018-11-20 2018-11-16 1.877 0 +0
2018-11-19 2018-11-15 1.877 0 +0
2018-11-16 2018-11-14 1.877 0 +0
2018-11-15 2018-11-13 1.877 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.846 0 +0
2018-11-12 2018-11-08 1.877 0 +0
2018-11-09 2018-11-07 1.846 0 +0
2018-11-08 2018-11-06 1.830 0 +0
2018-11-07 2018-11-05 1.830 0 +0
2018-11-06 2018-11-02 1.923 0 +0
2018-11-05 2018-11-01 1.861 0 +0
2018-11-02 2018-10-31 1.784 0 +0
2018-11-01 2018-10-30 1.738 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.754 0 +0
2018-10-29 2018-10-25 1.784 0 +0
2018-10-26 2018-10-24 1.846 0 +0
2018-10-25 2018-10-23 1.892 0 +0
2018-10-24 2018-10-22 1.984 0 +0
2018-10-23 2018-10-19 1.938 0 +0
2018-10-22 2018-10-18 1.938 0 +0
2018-10-19 2018-10-16 1.969 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 1.969 0 +0
2018-10-15 2018-10-11 1.938 0 +0
2018-10-12 2018-10-10 2.030 0 +0
2018-10-11 2018-10-09 2.061 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.138 0 +0
2018-10-08 2018-10-04 2.138 0 +0
2018-10-05 2018-10-03 2.200 0 +0
2018-10-04 2018-10-02 2.215 0 +0
2018-10-03 2018-09-28 2.261 0 +0
2018-10-02 2018-09-27 2.184 0 +0
2018-09-28 2018-09-26 2.184 0 +0
2018-09-27 2018-09-24 2.092 0 +0
2018-09-26 2018-09-21 2.169 0 +0
2018-09-24 2018-09-20 2.107 0 +0
2018-09-21 2018-09-19 2.092 0 +0
2018-09-20 2018-09-18 2.092 0 +0
2018-09-19 2018-09-17 1.984 0 +0
2018-09-18 2018-09-14 2.046 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 1.938 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 2.200 0 +0
2018-09-10 2018-09-06 2.169 0 +0
2018-09-07 2018-09-05 2.107 0 +0
2018-09-06 2018-09-04 2.123 0 +0
2018-09-05 2018-09-03 2.107 0 +0
2018-09-04 2018-08-31 2.230 0 +0
2018-09-03 2018-08-30 2.261 0 +0
2018-08-31 2018-08-29 2.277 0 +0
2018-08-30 2018-08-28 2.246 0 +0
2018-08-29 2018-08-27 2.313 0 +0
2018-08-28 2018-08-24 2.298 0 +0
2018-08-27 2018-08-23 2.282 0 +0
2018-08-24 2018-08-22 2.298 0 +0
2018-08-23 2018-08-21 2.313 0 +0
2018-08-22 2018-08-20 2.360 0 +0
2018-08-21 2018-08-17 2.298 0 +0
2018-08-20 2018-08-16 2.173 0 +0
2018-08-17 2018-08-15 2.127 0 +0
2018-08-16 2018-08-14 2.158 0 +0
2018-08-15 2018-08-13 2.111 0 +0
2018-08-14 2018-08-10 2.049 0 +0
2018-08-13 2018-08-09 2.111 0 +0
2018-08-10 2018-08-08 2.096 0 +0
2018-08-09 2018-08-07 2.096 0 +0
2018-08-08 2018-08-06 2.049 0 +0
2018-08-07 2018-08-03 2.034 0 +0
2018-08-06 2018-08-02 2.111 0 +0
2018-08-03 2018-08-01 2.158 0 +0
2018-08-02 2018-07-31 2.142 0 +0
2018-08-01 2018-07-30 2.142 0 +0
2018-07-31 2018-07-27 2.127 0 +0
2018-07-30 2018-07-26 2.111 0 +0
2018-07-27 2018-07-25 2.049 0 +0
2018-07-26 2018-07-24 2.049 0 +0
2018-07-25 2018-07-23 1.956 0 +0
2018-07-24 2018-07-20 1.910 0 +0
2018-07-23 2018-07-19 1.925 0 +0
2018-07-20 2018-07-18 1.910 0 +0
2018-07-19 2018-07-17 1.941 0 +0
2018-07-18 2018-07-16 1.941 0 +0
2018-07-17 2018-07-13 1.956 0 +0
2018-07-16 2018-07-12 2.003 0 +0
2018-07-13 2018-07-11 1.987 0 +0
2018-07-12 2018-07-10 1.956 0 +0
2018-07-11 2018-07-09 1.910 0 +0
2018-07-10 2018-07-06 1.847 0 +0
2018-07-09 2018-07-05 1.785 0 +0
2018-07-06 2018-07-04 1.816 0 +0
2018-07-05 2018-07-03 1.863 0 +0
2018-07-04 2018-06-29 1.941 0 +0
2018-07-03 2018-06-28 1.816 0 +0
2018-06-29 2018-06-27 1.847 0 +0
2018-06-28 2018-06-26 1.941 0 +0
2018-06-27 2018-06-25 2.065 0 +0
2018-06-26 2018-06-22 2.065 0 +0
2018-06-25 2018-06-21 2.080 0 +0
2018-06-22 2018-06-20 2.065 0 +0
2018-06-21 2018-06-19 2.127 0 +0
2018-06-20 2018-06-15 2.251 0 +0
2018-06-19 2018-06-14 2.251 0 +0
2018-06-15 2018-06-13 2.298 0 +0
2018-06-14 2018-06-12 2.251 0 +0
2018-06-13 2018-06-11 2.298 0 +0
2018-06-12 2018-06-08 2.282 0 +0
2018-06-11 2018-06-07 2.267 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.313 0 +0
2018-06-06 2018-06-04 2.360 0 +0
2018-06-05 2018-06-01 2.313 0 +0
2018-06-04 2018-05-31 2.282 0 +0
2018-06-01 2018-05-30 2.111 0 +0
2018-05-31 2018-05-29 2.220 0 +0
2018-05-30 2018-05-28 2.220 0 +0
2018-05-29 2018-05-25 2.267 0 +0
2018-05-28 2018-05-24 2.251 0 +0
2018-05-25 2018-05-23 2.329 0 +0
2018-05-24 2018-05-21 2.457 0 +0
2018-05-23 2018-05-18 2.457 0 +0
2018-05-21 2018-05-17 2.457 0 +0
2018-05-18 2018-05-16 2.473 0 +0
2018-05-17 2018-05-15 2.441 0 +0
2018-05-16 2018-05-14 2.473 0 +0
2018-05-15 2018-05-11 2.441 0 +0
2018-05-14 2018-05-10 2.473 0 +0
2018-05-11 2018-05-09 2.536 0 +0
2018-05-10 2018-05-08 2.489 0 +0
2018-05-09 2018-05-07 2.457 0 +0
2018-05-08 2018-05-04 2.457 0 +0
2018-05-07 2018-05-03 2.441 0 +0
2018-05-04 2018-05-02 2.504 0 +0
2018-05-03 2018-04-30 2.536 0 +0
2018-05-02 2018-04-27 2.536 0 +0
2018-04-30 2018-04-26 2.552 0 +0
2018-04-27 2018-04-25 2.504 0 +0
2018-04-26 2018-04-24 2.536 0 +0
2018-04-25 2018-04-23 2.425 0 +0
2018-04-24 2018-04-20 2.584 0 +0
2018-04-23 2018-04-19 2.552 0 +0
2018-04-20 2018-04-18 2.520 0 +0
2018-04-19 2018-04-17 2.473 0 +0
2018-04-18 2018-04-16 2.489 0 +0
2018-04-17 2018-04-13 2.568 0 +0
2018-04-16 2018-04-12 2.520 0 +0
2018-04-13 2018-04-11 2.520 0 +0
2018-04-12 2018-04-10 2.552 0 +0
2018-04-11 2018-04-09 2.536 0 +0
2018-04-10 2018-04-06 2.552 0 +0
2018-04-09 2018-04-04 2.473 0 +0
2018-04-06 2018-04-03 2.425 0 +0
2018-04-04 2018-03-29 2.362 0 +0
2018-04-03 2018-03-28 2.314 0 +0
2018-03-29 2018-03-27 2.362 0 +0
2018-03-28 2018-03-26 2.314 0 +0
2018-03-27 2018-03-23 2.203 0 +0
2018-03-26 2018-03-22 2.235 0 +0
2018-03-23 2018-03-21 2.187 0 +0
2018-03-22 2018-03-20 2.203 0 +0
2018-03-21 2018-03-19 2.267 0 +0
2018-03-20 2018-03-16 2.330 0 +0
2018-03-19 2018-03-15 2.203 0 +0
2018-03-16 2018-03-14 2.187 0 +0
2018-03-15 2018-03-13 2.140 0 +0
2018-03-14 2018-03-12 2.124 0 +0
2018-03-13 2018-03-09 2.045 0 +0
2018-03-12 2018-03-08 2.061 0 +0
2018-03-09 2018-03-07 2.013 0 +0
2018-03-08 2018-03-06 2.061 0 +0
2018-03-07 2018-03-05 2.045 0 +0
2018-03-06 2018-03-02 2.124 0 +0
2018-03-05 2018-03-01 2.140 0 +0
2018-03-02 2018-02-28 2.108 0 +0
2018-03-01 2018-02-27 2.108 0 +0
2018-02-28 2018-02-26 2.156 0 +0
2018-02-27 2018-02-23 2.172 0 +0
2018-02-26 2018-02-22 2.156 0 +0
2018-02-23 2018-02-21 2.140 0 +0
2018-02-22 2018-02-20 2.140 0 +0
2018-02-21 2018-02-15 2.108 0 +0
2018-02-20 2018-02-13 2.092 0 +0
2018-02-14 2018-02-12 1.950 0 +0
2018-02-13 2018-02-09 1.950 0 +0
2018-02-12 2018-02-08 2.029 0 +0
2018-02-09 2018-02-07 2.013 0 +0
2018-02-08 2018-02-06 2.013 0 +0
2018-02-07 2018-02-05 2.140 0 +0
2018-02-06 2018-02-02 2.140 0 +0
2018-02-05 2018-02-01 2.076 0 +0
2018-02-02 2018-01-31 2.140 0 +0
2018-02-01 2018-01-30 2.172 0 +0
2018-01-31 2018-01-29 2.172 0 +0
2018-01-30 2018-01-26 2.172 0 +0
2018-01-29 2018-01-25 2.172 0 +0
2018-01-26 2018-01-24 2.203 0 +0
2018-01-25 2018-01-23 2.203 0 +0
2018-01-24 2018-01-22 2.187 0 +0
2018-01-23 2018-01-19 2.156 0 +0
2018-01-22 2018-01-18 2.140 0 +0
2018-01-19 2018-01-17 2.219 0 +0
2018-01-18 2018-01-16 2.203 0 +0
2018-01-17 2018-01-15 2.172 0 +0
2018-01-16 2018-01-12 2.219 0 +0
2018-01-15 2018-01-11 2.092 0 +0
2018-01-12 2018-01-10 2.092 0 +0
2018-01-11 2018-01-09 2.013 0 +0
2018-01-10 2018-01-08 2.045 0 +0
2018-01-09 2018-01-05 1.981 0 +0
2018-01-08 2018-01-04 1.950 0 +0
2018-01-05 2018-01-03 1.918 0 +0
2018-01-04 2018-01-02 1.934 0 +0
2018-01-03 2017-12-29 1.855 0 +0
2018-01-02 2017-12-28 1.823 0 +0
2017-12-29 2017-12-27 1.839 0 +0
2017-12-28 2017-12-22 1.807 0 +0
2017-12-27 2017-12-21 1.823 0 +0
2017-12-22 2017-12-20 1.775 0 +0
2017-12-21 2017-12-19 1.775 0 +0
2017-12-20 2017-12-18 1.775 0 +0
2017-12-19 2017-12-15 1.759 0 +0
2017-12-18 2017-12-14 1.759 0 +0
2017-12-15 2017-12-13 1.728 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.791 0 +0
2017-12-12 2017-12-08 1.759 0 +0
2017-12-11 2017-12-07 1.728 0 +0
2017-12-08 2017-12-06 1.744 0 +0
2017-12-07 2017-12-05 1.807 0 +0
2017-12-06 2017-12-04 1.855 0 +0
2017-12-05 2017-12-01 1.870 0 +0
2017-12-04 2017-11-30 1.870 0 +0
2017-12-01 2017-11-29 1.870 0 +0
2017-11-30 2017-11-28 1.823 0 +0
2017-11-29 2017-11-27 1.807 0 +0
2017-11-28 2017-11-24 1.791 0 +0
2017-11-27 2017-11-23 1.807 0 +0
2017-11-24 2017-11-22 1.791 0 +0
2017-11-23 2017-11-21 1.807 0 +0
2017-11-22 2017-11-20 1.855 0 +0
2017-11-21 2017-11-17 1.870 0 +0
2017-11-20 2017-11-16 1.870 0 +0
2017-11-17 2017-11-15 1.886 0 +0
2017-11-16 2017-11-14 1.855 0 +0
2017-11-15 2017-11-13 1.870 0 +0
2017-11-14 2017-11-10 1.870 0 +0
2017-11-13 2017-11-09 1.870 0 +0
2017-11-10 2017-11-08 1.870 0 +0
2017-11-09 2017-11-07 1.886 0 +0
2017-11-08 2017-11-06 1.902 0 +0
2017-11-07 2017-11-03 1.902 0 +0
2017-11-06 2017-11-02 1.934 0 +0
2017-11-03 2017-11-01 1.950 0 +0
2017-11-02 2017-10-31 1.966 0 +0
2017-11-01 2017-10-30 1.934 0 +0
2017-10-31 2017-10-27 1.950 0 +0
2017-10-30 2017-10-26 1.981 0 +0
2017-10-27 2017-10-25 2.045 0 +0
2017-10-26 2017-10-24 1.981 0 +0
2017-10-25 2017-10-23 1.981 0 +0
2017-10-24 2017-10-20 2.013 0 +0
2017-10-23 2017-10-19 1.966 0 +0
2017-10-20 2017-10-18 2.013 0 +0
2017-10-19 2017-10-17 2.029 0 +0
2017-10-18 2017-10-16 2.045 0 +0
2017-10-17 2017-10-13 2.029 0 +0
2017-10-16 2017-10-12 2.013 0 +0
2017-10-13 2017-10-11 2.029 0 +0
2017-10-12 2017-10-10 2.061 0 +0
2017-10-11 2017-10-09 2.029 0 +0
2017-10-10 2017-10-06 2.076 0 +0
2017-10-09 2017-10-04 2.092 0 +0
2017-10-06 2017-10-03 2.061 0 +0
2017-10-04 2017-09-29 2.013 0 +0
2017-10-03 2017-09-28 2.013 0 +0
2017-09-29 2017-09-27 1.966 0 +0
2017-09-28 2017-09-26 1.981 0 +0
2017-09-27 2017-09-25 1.950 0 +0
2017-09-26 2017-09-22 2.029 0 +0
2017-09-25 2017-09-21 2.076 0 +0
2017-09-22 2017-09-20 2.045 0 +0
2017-09-21 2017-09-19 1.966 0 +0
2017-09-20 2017-09-18 1.981 0 +0
2017-09-19 2017-09-15 2.013 0 +0
2017-09-18 2017-09-14 2.029 0 +0
2017-09-15 2017-09-13 1.981 0 +0
2017-09-14 2017-09-12 1.855 0 +0
2017-09-13 2017-09-11 1.807 0 +0
2017-09-12 2017-09-08 1.807 0 +0
2017-09-11 2017-09-07 1.823 0 +0
2017-09-08 2017-09-06 1.759 0 +0
2017-09-07 2017-09-05 1.791 0 +0
2017-09-06 2017-09-04 1.791 0 +0
2017-09-05 2017-09-01 1.791 0 +0
2017-09-04 2017-08-31 1.791 0 +0
2017-09-01 2017-08-30 1.791 0 +0
2017-08-31 2017-08-29 1.791 0 +0
2017-08-30 2017-08-28 1.807 0 +0
2017-08-29 2017-08-25 1.791 0 +0
2017-08-28 2017-08-24 1.807 0 +0
2017-08-25 2017-08-22 1.791 0 +0
2017-08-24 2017-08-21 1.759 0 +0
2017-08-22 2017-08-18 1.649 0 +0
2017-08-21 2017-08-17 1.664 0 +0
2017-08-18 2017-08-16 1.744 0 +0
2017-08-17 2017-08-15 1.759 0 +0
2017-08-16 2017-08-14 1.855 0 +0
2017-08-15 2017-08-11 1.775 0 +0
2017-08-14 2017-08-10 1.823 0 +0
2017-08-11 2017-08-09 1.823 0 +0
2017-08-10 2017-08-08 1.855 0 +0
2017-08-09 2017-08-07 1.839 0 +0
2017-08-08 2017-08-04 1.807 0 +0
2017-08-07 2017-08-03 1.807 0 +0
2017-08-04 2017-08-02 1.791 0 +0
2017-08-03 2017-08-01 1.775 0 +0
2017-08-02 2017-07-31 1.775 0 +0
2017-08-01 2017-07-28 1.775 0 +0
2017-07-31 2017-07-27 1.823 0 +0
2017-07-28 2017-07-26 1.775 0 +0
2017-07-27 2017-07-25 1.775 0 +0
2017-07-26 2017-07-24 1.775 0 +0
2017-07-25 2017-07-21 1.775 0 +0
2017-07-24 2017-07-20 1.791 0 +0
2017-07-21 2017-07-19 1.807 0 +0
2017-07-20 2017-07-18 1.791 0 +0
2017-07-19 2017-07-17 1.791 0 +0
2017-07-18 2017-07-14 1.807 0 +0
2017-07-17 2017-07-13 1.839 0 +0
2017-07-14 2017-07-12 1.839 0 +0
2017-07-13 2017-07-11 1.855 0 +0
2017-07-12 2017-07-10 1.823 0 +0
2017-07-11 2017-07-07 1.839 0 +0
2017-07-10 2017-07-06 1.855 0 +0
2017-07-07 2017-07-05 1.855 0 +0
2017-07-06 2017-07-04 1.839 0 +0
2017-07-05 2017-07-03 1.870 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.839 0 +0
2017-06-30 2017-06-28 1.839 0 +0
2017-06-29 2017-06-27 1.839 0 +0
2017-06-28 2017-06-26 1.839 0 +0
2017-06-27 2017-06-23 1.807 0 +0
2017-06-26 2017-06-22 1.855 0 +0
2017-06-23 2017-06-21 1.855 0 +0
2017-06-22 2017-06-20 1.823 0 +0
2017-06-21 2017-06-19 1.807 0 +0
2017-06-20 2017-06-16 1.807 0 +0
2017-06-19 2017-06-15 1.839 0 +0
2017-06-16 2017-06-14 1.855 0 +0
2017-06-15 2017-06-13 1.886 0 +0
2017-06-14 2017-06-12 1.855 0 +0
2017-06-13 2017-06-09 1.918 0 +0
2017-06-12 2017-06-08 1.918 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.791 0 +0
2017-06-07 2017-06-05 1.791 0 +0
2017-06-06 2017-06-02 1.807 0 +0
2017-06-05 2017-06-01 1.807 0 +0
2017-06-02 2017-05-31 1.807 0 +0
2017-06-01 2017-05-29 1.807 0 +0
2017-05-31 2017-05-26 1.823 0 +0
2017-05-29 2017-05-25 1.791 0 +0
2017-05-26 2017-05-24 1.791 0 +0
2017-05-25 2017-05-23 1.791 0 +0
2017-05-24 2017-05-22 1.775 0 +0
2017-05-23 2017-05-19 1.759 0 +0
2017-05-22 2017-05-18 1.791 0 +0
2017-05-19 2017-05-17 1.775 0 +0
2017-05-18 2017-05-16 1.744 0 +0
2017-05-17 2017-05-15 1.775 0 +0
2017-05-16 2017-05-12 1.744 0 +0
2017-05-15 2017-05-11 1.759 0 +0
2017-05-12 2017-05-10 1.775 0 +0
2017-05-11 2017-05-09 1.744 0 +0
2017-05-10 2017-05-08 1.759 0 +0
2017-05-09 2017-05-05 1.759 0 +0
2017-05-08 2017-05-04 1.791 0 +0
2017-05-05 2017-05-02 1.839 0 +0
2017-05-04 2017-04-28 1.855 0 +0
2017-05-02 2017-04-27 1.823 0 +0
2017-04-28 2017-04-26 1.839 0 +0
2017-04-27 2017-04-25 1.886 0 +0
2017-04-26 2017-04-24 1.823 0 +0
2017-04-25 2017-04-21 1.870 0 +0
2017-04-24 2017-04-20 1.839 0 +0
2017-04-21 2017-04-19 1.823 0 +0
2017-04-20 2017-04-18 1.807 0 +0
2017-04-19 2017-04-13 1.807 0 +0
2017-04-18 2017-04-12 1.823 0 +0
2017-04-13 2017-04-11 1.791 0 +0
2017-04-12 2017-04-10 1.839 0 +0
2017-04-11 2017-04-07 1.839 0 +0
2017-04-10 2017-04-06 1.807 0 +0
2017-04-07 2017-04-05 1.870 0 +0
2017-04-06 2017-04-03 1.823 0 +0
2017-04-05 2017-03-31 1.791 0 +0
2017-04-03 2017-03-30 1.775 0 +0
2017-03-31 2017-03-29 1.775 0 +0
2017-03-30 2017-03-28 1.744 0 +0
2017-03-29 2017-03-27 1.712 0 +0
2017-03-28 2017-03-24 1.791 0 +0
2017-03-27 2017-03-23 1.823 0 +0
2017-03-24 2017-03-22 1.744 0 +0
2017-03-23 2017-03-21 1.791 0 +0
2017-03-22 2017-03-20 1.807 0 +0
2017-03-21 2017-03-17 1.870 0 +0
2017-03-20 2017-03-16 1.823 0 +0
2017-03-17 2017-03-15 1.728 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.696 0 +0
2017-03-14 2017-03-10 1.633 0 +0
2017-03-13 2017-03-09 1.633 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.664 0 +0
2017-03-06 2017-03-02 1.680 0 +0
2017-03-03 2017-03-01 1.649 0 +0
2017-03-02 2017-02-28 1.617 0 +0
2017-03-01 2017-02-27 1.601 0 +0
2017-02-28 2017-02-24 1.585 0 +0
2017-02-27 2017-02-23 1.617 0 +0
2017-02-24 2017-02-22 1.664 0 +0
2017-02-23 2017-02-21 1.569 0 +0
2017-02-22 2017-02-20 1.601 0 +0
2017-02-21 2017-02-17 1.601 0 +0
2017-02-20 2017-02-16 1.680 0 +0
2017-02-17 2017-02-15 1.680 0 +0
2017-02-16 2017-02-14 1.728 0 +0
2017-02-15 2017-02-13 1.728 0 +0
2017-02-14 2017-02-10 1.712 0 +0
2017-02-13 2017-02-09 1.696 0 +0
2017-02-10 2017-02-08 1.633 0 +0
2017-02-09 2017-02-07 1.585 0 +0
2017-02-08 2017-02-06 1.585 0 +0
2017-02-07 2017-02-03 1.617 0 +0
2017-02-06 2017-02-02 1.585 0 +0
2017-02-03 2017-02-01 1.664 0 +0
2017-02-02 2017-01-27 1.696 0 +0
2017-02-01 2017-01-25 1.649 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.617 0 +0
2017-01-24 2017-01-20 1.553 0 +0
2017-01-23 2017-01-19 1.553 0 +0
2017-01-20 2017-01-18 1.553 0 +0
2017-01-19 2017-01-17 1.506 0 +0
2017-01-18 2017-01-16 1.506 0 +0
2017-01-17 2017-01-13 1.458 0 +0
2017-01-16 2017-01-12 1.458 0 +0
2017-01-13 2017-01-11 1.538 0 +0
2017-01-12 2017-01-10 1.490 0 +0
2017-01-11 2017-01-09 1.442 0 +0
2017-01-10 2017-01-06 1.411 0 +0
2017-01-09 2017-01-05 1.427 0 +0
2017-01-06 2017-01-04 1.379 0 +0
2017-01-05 2017-01-03 1.331 0 +0
2017-01-04 2016-12-30 1.379 0 +0
2017-01-03 2016-12-29 1.379 0 +0
2016-12-30 2016-12-28 1.411 0 +0
2016-12-29 2016-12-23 1.363 0 +0
2016-12-28 2016-12-22 1.363 0 +0
2016-12-23 2016-12-21 1.363 0 +0
2016-12-22 2016-12-20 1.347 0 +0
2016-12-21 2016-12-19 1.379 0 +0
2016-12-20 2016-12-16 1.395 0 +0
2016-12-19 2016-12-15 1.427 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.442 0 +0
2016-12-14 2016-12-12 1.379 0 +0
2016-12-13 2016-12-09 1.411 0 +0
2016-12-12 2016-12-08 1.300 0 +0
2016-12-09 2016-12-07 1.284 0 +0
2016-12-08 2016-12-06 1.236 0 +0
2016-12-07 2016-12-05 1.236 0 +0
2016-12-06 2016-12-02 1.252 0 +0
2016-12-05 2016-12-01 1.236 0 +0
2016-12-02 2016-11-30 1.252 0 +0
2016-12-01 2016-11-29 1.252 0 +0
2016-11-30 2016-11-28 1.252 0 +0
2016-11-29 2016-11-25 1.252 0 +0
2016-11-28 2016-11-24 1.252 0 +0
2016-11-25 2016-11-23 1.268 0 +0
2016-11-24 2016-11-22 1.268 0 +0
2016-11-23 2016-11-21 1.284 0 +0
2016-11-22 2016-11-18 1.300 0 +0
2016-11-21 2016-11-17 1.300 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.316 0 +0
2016-11-16 2016-11-14 1.316 0 +0
2016-11-15 2016-11-11 1.331 0 +0
2016-11-14 2016-11-10 1.236 0 +0
2016-11-11 2016-11-09 1.189 0 +0
2016-11-10 2016-11-08 1.221 0 +0
2016-11-09 2016-11-07 1.236 0 +0
2016-11-08 2016-11-04 1.236 0 +0
2016-11-07 2016-11-03 1.236 0 +0
2016-11-04 2016-11-02 1.252 0 +0
2016-11-03 2016-11-01 1.252 0 +0
2016-11-02 2016-10-31 1.252 0 +0
2016-11-01 2016-10-28 1.252 0 +0
2016-10-31 2016-10-27 1.252 0 +0
2016-10-28 2016-10-26 1.252 0 +0
2016-10-27 2016-10-25 1.236 0 +0
2016-10-26 2016-10-24 1.252 0 +0
2016-10-25 2016-10-20 1.236 0 +0
2016-10-24 2016-10-19 1.236 0 +0
2016-10-20 2016-10-18 1.236 0 +0
2016-10-19 2016-10-17 1.205 0 +0
2016-10-18 2016-10-14 1.205 0 +0
2016-10-17 2016-10-13 1.205 0 +0
2016-10-14 2016-10-12 1.189 0 +0
2016-10-13 2016-10-11 1.221 0 +0
2016-10-12 2016-10-07 1.252 0 +0
2016-10-11 2016-10-06 1.268 0 +0
2016-10-07 2016-10-05 1.236 0 +0
2016-10-06 2016-10-04 1.221 0 +0
2016-10-05 2016-10-03 1.221 0 +0
2016-10-04 2016-09-30 1.205 0 +0
2016-10-03 2016-09-29 1.205 0 +0
2016-09-30 2016-09-28 1.189 0 +0
2016-09-29 2016-09-27 1.205 0 +0
2016-09-28 2016-09-26 1.205 0 +0
2016-09-27 2016-09-23 1.221 0 +0
2016-09-26 2016-09-22 1.221 0 +0
2016-09-23 2016-09-21 1.252 0 +0
2016-09-22 2016-09-20 1.221 0 +0
2016-09-21 2016-09-19 1.221 0 +0
2016-09-20 2016-09-15 1.252 0 +0
2016-09-19 2016-09-14 1.205 0 +0
2016-09-15 2016-09-13 1.236 0 +0
2016-09-14 2016-09-12 1.236 0 +0
2016-09-13 2016-09-09 1.284 0 +0
2016-09-12 2016-09-08 1.284 0 +0
2016-09-09 2016-09-07 1.268 0 +0
2016-09-08 2016-09-06 1.252 0 +0
2016-09-07 2016-09-05 1.221 0 +0
2016-09-06 2016-09-02 1.189 0 +0
2016-09-05 2016-09-01 1.221 0 +0
2016-09-02 2016-08-31 1.236 0 +0
2016-09-01 2016-08-30 1.268 0 +0
2016-08-31 2016-08-29 1.268 0 +0
2016-08-30 2016-08-26 1.236 0 +0
2016-08-29 2016-08-25 1.284 0 +0
2016-08-26 2016-08-24 1.284 0 +0
2016-08-25 2016-08-23 1.316 0 +0
2016-08-24 2016-08-22 1.316 0 +0
2016-08-23 2016-08-19 1.316 0 +0
2016-08-22 2016-08-18 1.284 0 +0
2016-08-19 2016-08-17 1.331 0 +0
2016-08-18 2016-08-16 1.221 0 +0
2016-08-17 2016-08-15 1.236 0 +0
2016-08-16 2016-08-12 1.252 0 +0
2016-08-15 2016-08-11 1.221 0 +0
2016-08-12 2016-08-10 1.252 0 +0
2016-08-11 2016-08-09 1.221 0 +0
2016-08-10 2016-08-08 1.110 0 +0
2016-08-09 2016-08-05 1.030 0 +0
2016-08-08 2016-08-04 1.094 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.141 0 +0
2016-08-03 2016-07-29 1.157 0 +0
2016-08-01 2016-07-28 1.173 0 +0
2016-07-29 2016-07-27 1.173 0 +0
2016-07-28 2016-07-26 1.173 0 +0
2016-07-27 2016-07-25 1.157 0 +0
2016-07-26 2016-07-22 1.125 0 +0
2016-07-25 2016-07-21 1.125 0 +0
2016-07-22 2016-07-20 1.125 0 +0
2016-07-21 2016-07-19 1.141 0 +0
2016-07-20 2016-07-18 1.157 0 +0
2016-07-19 2016-07-15 1.189 0 +0
2016-07-18 2016-07-14 1.189 0 +0
2016-07-15 2016-07-13 1.221 0 +0
2016-07-14 2016-07-12 1.157 0 +0
2016-07-13 2016-07-11 1.141 0 +0
2016-07-12 2016-07-08 1.141 0 +0
2016-07-11 2016-07-07 1.141 0 +0
2016-07-08 2016-07-06 1.189 0 +0
2016-07-07 2016-07-05 1.268 0 +0
2016-07-06 2016-07-04 1.284 0 +0
2016-07-05 2016-06-30 1.696 0 +0
2016-07-04 2016-06-29 1.696 0 +0
2016-06-30 2016-06-28 1.696 0 +0
2016-06-29 2016-06-27 2.520 0 +0
2016-06-28 2016-06-24 2.520 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.520 0 +0
2016-06-23 2016-06-21 2.552 0 +0
2016-06-22 2016-06-20 2.584 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.584 0 +0
2016-06-17 2016-06-15 2.568 0 +0
2016-06-16 2016-06-14 2.568 0 +0
2016-06-15 2016-06-13 2.584 0 +0
2016-06-14 2016-06-10 2.584 0 +0
2016-06-13 2016-06-08 2.584 0 +0
2016-06-10 2016-06-07 2.600 0 +0
2016-06-08 2016-06-06 2.600 0 +0
2016-06-07 2016-06-03 2.600 0 +0
2016-06-06 2016-06-02 2.600 0 +0
2016-06-03 2016-06-01 2.600 0 +0
2016-06-02 2016-05-31 2.584 0 +0
2016-06-01 2016-05-30 2.600 0 +0
2016-05-31 2016-05-27 2.600 0 +0
2016-05-30 2016-05-26 2.584 0 +0
2016-05-27 2016-05-25 2.600 0 +0
2016-05-26 2016-05-24 2.600 0 +0
2016-05-25 2016-05-23 2.584 0 +0
2016-05-24 2016-05-20 2.457 0 +0
2016-05-23 2016-05-19 2.441 0 +0
2016-05-20 2016-05-18 2.457 0 +0
2016-05-19 2016-05-17 2.473 0 +0
2016-05-18 2016-05-16 2.425 0 +0
2016-05-17 2016-05-13 2.441 0 +0
2016-05-16 2016-05-12 2.504 0 +0
2016-05-13 2016-05-11 2.520 0 +0
2016-05-12 2016-05-10 2.504 0 +0
2016-05-11 2016-05-09 2.536 0 +0
2016-05-10 2016-05-06 2.568 0 +0
2016-05-09 2016-05-05 2.568 0 +0
2016-05-06 2016-05-04 2.584 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.600 0 +0
2016-05-03 2016-04-28 2.600 0 +0
2016-04-29 2016-04-27 2.600 0 +0
2016-04-28 2016-04-26 2.584 0 +0
2016-04-27 2016-04-25 2.584 0 +0
2016-04-26 2016-04-22 2.568 0 +0
2016-04-25 2016-04-21 2.584 0 +0
2016-04-22 2016-04-20 2.568 0 +0
2016-04-21 2016-04-19 2.568 0 +0
2016-04-20 2016-04-18 2.552 0 +0
2016-04-19 2016-04-15 2.552 0 +0
2016-04-18 2016-04-14 2.552 0 +0
2016-04-15 2016-04-13 2.552 0 +0
2016-04-14 2016-04-12 2.536 0 +0
2016-04-13 2016-04-11 2.552 0 +0
2016-04-12 2016-04-08 2.552 0 +0
2016-04-11 2016-04-07 2.568 0 +0
2016-04-08 2016-04-06 2.568 0 +0
2016-04-07 2016-04-05 2.552 0 +0
2016-04-06 2016-04-01 2.552 0 +0
2016-04-05 2016-03-31 2.552 0 +0
2016-04-01 2016-03-30 2.552 0 +0
2016-03-31 2016-03-29 2.536 0 +0
2016-03-30 2016-03-24 2.536 0 +0
2016-03-29 2016-03-23 2.552 0 +0
2016-03-24 2016-03-22 2.584 0 +0
2016-03-23 2016-03-21 2.568 0 +0
2016-03-22 2016-03-18 2.568 0 +0
2016-03-21 2016-03-17 2.584 0 +0
2016-03-18 2016-03-16 2.584 0 +0
2016-03-17 2016-03-15 2.584 0 +0
2016-03-16 2016-03-14 2.584 0 +0
2016-03-15 2016-03-11 2.584 0 +0
2016-03-14 2016-03-10 2.584 0 +0
2016-03-11 2016-03-09 2.568 0 +0
2016-03-10 2016-03-08 2.600 0 +0
2016-03-09 2016-03-07 2.568 0 +0
2016-03-08 2016-03-04 2.568 0 +0
2016-03-07 2016-03-03 2.600 0 +0
2016-03-04 2016-03-02 2.600 0 +0
2016-03-03 2016-03-01 2.584 0 +0
2016-03-02 2016-02-29 2.584 0 +0
2016-03-01 2016-02-26 2.615 0 +0
2016-02-29 2016-02-25 2.584 0 +0
2016-02-26 2016-02-24 2.584 0 +0
2016-02-25 2016-02-23 2.600 0 +0
2016-02-24 2016-02-22 2.584 0 +0
2016-02-23 2016-02-19 2.568 0 +0
2016-02-22 2016-02-18 2.568 0 +0
2016-02-19 2016-02-17 2.584 0 +0
2016-02-18 2016-02-16 2.568 0 +0
2016-02-17 2016-02-15 2.552 0 +0
2016-02-16 2016-02-12 2.536 0 +0
2016-02-15 2016-02-11 2.568 0 +0
2016-02-12 2016-02-05 2.568 0 +0
2016-02-11 2016-02-04 2.568 0 +0
2016-02-05 2016-02-03 2.552 0 +0
2016-02-04 2016-02-02 2.568 0 +0
2016-02-03 2016-02-01 2.552 0 +0
2016-02-02 2016-01-29 2.536 0 +0
2016-02-01 2016-01-28 2.520 0 +0
2016-01-29 2016-01-27 2.536 0 +0
2016-01-28 2016-01-26 2.520 0 +0
2016-01-27 2016-01-25 2.504 0 +0
2016-01-26 2016-01-22 2.520 0 +0
2016-01-25 2016-01-21 2.504 0 +0
2016-01-22 2016-01-20 2.536 0 +0
2016-01-21 2016-01-19 2.536 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.504 0 +0
2016-01-18 2016-01-14 2.504 0 +0
2016-01-15 2016-01-13 2.504 0 +0
2016-01-14 2016-01-12 2.504 0 +0
2016-01-13 2016-01-11 2.504 0 +0
2016-01-12 2016-01-08 2.520 0 +0
2016-01-11 2016-01-07 2.489 0 +0
2016-01-08 2016-01-06 2.536 0 +0
2016-01-07 2016-01-05 2.536 0 +0
2016-01-06 2016-01-04 2.536 0 +0
2016-01-05 2015-12-31 2.536 0 +0
2016-01-04 2015-12-29 2.489 0 +0
2015-12-30 2015-12-28 2.489 0 +0
2015-12-29 2015-12-24 2.504 0 +0
2015-12-28 2015-12-22 2.489 0 +0
2015-12-23 2015-12-21 2.504 0 +0
2015-12-22 2015-12-18 2.520 0 +0
2015-12-21 2015-12-17 2.520 0 +0
2015-12-18 2015-12-16 2.504 0 +0
2015-12-17 2015-12-15 2.489 0 +0
2015-12-16 2015-12-14 2.504 0 +0
2015-12-15 2015-12-11 2.536 0 +0
2015-12-14 2015-12-10 2.520 0 +0
2015-12-11 2015-12-09 2.536 0 +0
2015-12-10 2015-12-08 2.552 0 +0
2015-12-09 2015-12-07 2.552 0 +0
2015-12-08 2015-12-04 2.552 0 +0
2015-12-07 2015-12-03 2.552 0 +0
2015-12-04 2015-12-02 2.536 0 +0
2015-12-03 2015-12-01 2.536 0 +0
2015-12-02 2015-11-30 2.457 0 +0
2015-12-01 2015-11-27 2.298 0 +0
2015-11-30 2015-11-26 2.298 0 +0
2015-11-27 2015-11-25 2.298 0 +0
2015-11-26 2015-11-24 2.298 0 +0
2015-11-25 2015-11-23 2.298 0 +0
2015-11-24 2015-11-20 2.298 0 +0
2015-11-23 2015-11-19 2.298 0 +0
2015-11-20 2015-11-18 2.283 0 +0
2015-11-19 2015-11-17 2.298 0 +0
2015-11-18 2015-11-16 2.235 0 +0
2015-11-17 2015-11-13 2.219 0 +0
2015-11-16 2015-11-12 2.219 0 +0
2015-11-13 2015-11-11 2.314 0 +0
2015-11-12 2015-11-10 2.362 0 +0
2015-11-11 2015-11-09 2.283 0 +0
2015-11-10 2015-11-06 2.330 0 +0
2015-11-09 2015-11-05 2.314 0 +0
2015-11-06 2015-11-04 2.330 0 +0
2015-11-05 2015-11-03 2.219 0 +0
2015-11-04 2015-11-02 2.140 0 +0
2015-11-03 2015-10-30 2.124 0 +0
2015-11-02 2015-10-29 2.172 0 +0
2015-10-30 2015-10-28 2.092 0 +0
2015-10-29 2015-10-27 2.124 0 +0
2015-10-28 2015-10-26 2.108 0 +0
2015-10-27 2015-10-23 2.076 0 +0
2015-10-26 2015-10-22 2.029 0 +0
2015-10-23 2015-10-20 1.934 0 +0
2015-10-22 2015-10-19 1.855 0 +0
2015-10-20 2015-10-16 1.775 0 +0
2015-10-19 2015-10-15 1.728 0 +0
2015-10-16 2015-10-14 1.664 0 +0
2015-10-15 2015-10-13 1.744 0 +0
2015-10-14 2015-10-12 1.807 0 +0
2015-10-13 2015-10-09 1.886 0 +0
2015-10-12 2015-10-08 1.902 0 +0
2015-10-09 2015-10-07 1.886 0 +0
2015-10-08 2015-10-06 1.791 0 +0
2015-10-07 2015-10-05 1.823 0 +0
2015-10-06 2015-10-02 1.791 0 +0
2015-10-05 2015-09-30 1.664 0 +0
2015-10-02 2015-09-29 1.744 0 +0
2015-09-30 2015-09-25 1.839 0 +0
2015-09-29 2015-09-24 1.870 0 +0
2015-09-25 2015-09-23 1.918 0 +0
2015-09-24 2015-09-22 1.981 0 +0
2015-09-23 2015-09-21 1.981 0 +0
2015-09-22 2015-09-18 1.902 0 +0
2015-09-21 2015-09-17 1.918 0 +0
2015-09-18 2015-09-16 1.886 0 +0
2015-09-17 2015-09-15 1.902 0 +0
2015-09-16 2015-09-14 1.918 0 +0
2015-09-15 2015-09-11 1.950 0 +0
2015-09-14 2015-09-10 2.013 0 +0
2015-09-11 2015-09-09 2.061 0 +0
2015-09-10 2015-09-08 1.934 0 +0
2015-09-09 2015-09-07 1.886 0 +0
2015-09-08 2015-09-04 1.839 0 +0
2015-09-07 2015-09-02 1.886 0 +0
2015-09-04 2015-09-01 1.934 0 +0
2015-09-02 2015-08-31 2.013 0 +0
2015-09-01 2015-08-28 2.013 0 +0
2015-08-31 2015-08-27 2.076 0 +0
2015-08-28 2015-08-26 1.886 0 +0
2015-08-27 2015-08-25 1.807 0 +0
2015-08-26 2015-08-24 1.791 0 +0
2015-08-25 2015-08-21 2.140 0 +0
2015-08-24 2015-08-20 2.251 0 +0
2015-08-21 2015-08-19 2.298 0 +0
2015-08-20 2015-08-18 2.267 0 +0
2015-08-19 2015-08-17 2.330 0 +0
2015-08-18 2015-08-14 2.362 0 +0
2015-08-17 2015-08-13 2.394 0 +0
2015-08-14 2015-08-12 2.346 0 +0
2015-08-13 2015-08-11 2.409 0 +0
2015-08-12 2015-08-10 2.378 0 +0
2015-08-11 2015-08-07 2.314 0 +0
2015-08-10 2015-08-06 2.235 0 +0
2015-08-07 2015-08-05 2.251 0 +0
2015-08-06 2015-08-04 2.203 0 +0
2015-08-05 2015-08-03 2.219 0 +0
2015-08-04 2015-07-31 2.219 0 +0
2015-08-03 2015-07-30 2.124 0 +0
2015-07-31 2015-07-29 2.219 0 +0
2015-07-30 2015-07-28 2.187 0 +0
2015-07-29 2015-07-27 2.298 0 +0
2015-07-28 2015-07-24 2.394 0 +0
2015-07-27 2015-07-23 2.362 0 +0
2015-07-24 2015-07-22 2.298 0 +0
2015-07-23 2015-07-21 2.314 0 +0
2015-07-22 2015-07-20 2.298 0 +0
2015-07-21 2015-07-17 2.156 0 +0
2015-07-20 2015-07-16 2.124 0 +0
2015-07-17 2015-07-15 2.076 0 +0
2015-07-16 2015-07-14 2.156 0 +0
2015-07-15 2015-07-13 2.203 0 +0
2015-07-14 2015-07-10 2.219 0 +0
2015-07-13 2015-07-09 2.013 0 +0
2015-07-10 2015-07-08 1.601 0 +0
2015-07-09 2015-07-07 1.807 0 +0
2015-07-08 2015-07-06 2.061 0 +0
2015-07-07 2015-07-03 2.124 0 +0
2015-07-06 2015-07-02 2.203 0 +0
2015-07-03 2015-06-30 2.378 0 +0
2015-07-02 2015-06-29 2.314 0 +0
2015-06-30 2015-06-26 2.615 0 +0
2015-06-29 2015-06-25 2.679 0 +0
2015-06-26 2015-06-24 2.536 0 +0
2015-06-25 2015-06-23 2.584 0 +0
2015-06-24 2015-06-22 2.663 0 +0
2015-06-23 2015-06-19 2.409 0 +0
2015-06-22 2015-06-18 2.695 0 +0
2015-06-19 2015-06-17 2.695 0 +0
2015-06-18 2015-06-16 2.409 0 +0
2015-06-17 2015-06-15 2.283 0 +0
2015-06-16 2015-06-12 2.330 0 +0
2015-06-15 2015-06-11 2.076 0 +0
2015-06-12 2015-06-10 1.918 0 +0
2015-06-11 2015-06-09 1.934 0 +0
2015-06-10 2015-06-08 2.045 0 +0
2015-06-09 2015-06-05 2.092 0 +0
2015-06-08 2015-06-04 2.140 0 +0
2015-06-05 2015-06-03 2.172 0 +0
2015-06-04 2015-06-02 2.176 0 +0
2015-06-03 2015-06-01 2.176 0 +0
2015-06-02 2015-05-29 2.096 0 +0
2015-06-01 2015-05-28 2.191 0 +0
2015-05-29 2015-05-27 2.255 0 +0
2015-05-28 2015-05-26 2.239 0 +0
2015-05-27 2015-05-22 2.112 0 +0
2015-05-26 2015-05-21 2.128 0 +0
2015-05-22 2015-05-20 2.064 0 +0
2015-05-21 2015-05-19 2.049 0 +0
2015-05-20 2015-05-18 2.001 0 +0
2015-05-19 2015-05-15 2.001 0 +0
2015-05-18 2015-05-14 2.049 0 +0
2015-05-15 2015-05-13 2.001 0 +0
2015-05-14 2015-05-12 2.064 0 +0
2015-05-13 2015-05-11 2.064 0 +0
2015-05-12 2015-05-08 2.064 0 +0
2015-05-11 2015-05-07 2.112 0 +0
2015-05-08 2015-05-06 2.144 0 +0
2015-05-07 2015-05-05 2.207 0 +0
2015-05-06 2015-05-04 2.176 0 +0
2015-05-05 2015-04-30 2.112 0 +0
2015-05-04 2015-04-29 2.176 0 +0
2015-04-30 2015-04-28 2.239 0 +0
2015-04-29 2015-04-27 2.223 0 +0
2015-04-28 2015-04-24 2.271 0 +0
2015-04-27 2015-04-23 2.303 0 +0
2015-04-24 2015-04-22 2.287 0 +0
2015-04-23 2015-04-21 2.271 0 +0
2015-04-22 2015-04-20 2.239 0 +0
2015-04-21 2015-04-17 2.334 0 +0
2015-04-20 2015-04-16 2.318 0 +0
2015-04-17 2015-04-15 2.287 0 +0
2015-04-16 2015-04-14 2.350 0 +0
2015-04-15 2015-04-13 2.303 0 +0
2015-04-14 2015-04-10 2.176 0 +0
2015-04-13 2015-04-09 2.112 0 +0
2015-04-10 2015-04-08 2.176 0 +0
2015-04-09 2015-04-02 2.080 0 +0
2015-04-08 2015-04-01 1.953 0 +0
2015-04-02 2015-03-31 1.858 0 +0
2015-04-01 2015-03-30 1.858 0 +0
2015-03-31 2015-03-27 1.763 0 +0
2015-03-30 2015-03-26 1.731 0 +0
2015-03-27 2015-03-25 1.810 0 +0
2015-03-26 2015-03-24 1.826 0 +0
2015-03-25 2015-03-23 1.715 0 +0
2015-03-24 2015-03-20 1.699 0 +0
2015-03-23 2015-03-19 1.731 0 +0
2015-03-20 2015-03-18 1.604 0 +0
2015-03-19 2015-03-17 1.588 0 +0
2015-03-18 2015-03-16 1.524 0 +0
2015-03-17 2015-03-13 1.620 0 +0
2015-03-16 2015-03-12 1.667 0 +0
2015-03-13 2015-03-11 1.588 0 +0
2015-03-12 2015-03-10 1.636 0 +0
2015-03-11 2015-03-09 1.652 0 +0
2015-03-10 2015-03-06 1.572 0 +0
2015-03-09 2015-03-05 1.493 0 +0
2015-03-06 2015-03-04 1.604 0 +0
2015-03-05 2015-03-03 1.556 0 +0
2015-03-04 2015-03-02 1.620 0 +0
2015-03-03 2015-02-27 1.604 0 +0
2015-03-02 2015-02-26 1.524 0 +0
2015-02-27 2015-02-25 1.429 0 +0
2015-02-26 2015-02-24 1.334 0 +0
2015-02-25 2015-02-23 1.334 0 +0
2015-02-24 2015-02-18 1.334 0 +0
2015-02-23 2015-02-16 1.302 0 +0
2015-02-17 2015-02-13 1.286 0 +0
2015-02-16 2015-02-12 1.270 0 +0
2015-02-13 2015-02-11 1.239 0 +0
2015-02-12 2015-02-10 1.239 0 +0
2015-02-11 2015-02-09 1.286 0 +0
2015-02-10 2015-02-06 1.302 0 +0
2015-02-09 2015-02-05 1.318 0 +0
2015-02-06 2015-02-04 1.318 0 +0
2015-02-05 2015-02-03 1.350 0 +0
2015-02-04 2015-02-02 1.366 0 +0
2015-02-03 2015-01-30 1.382 0 +0
2015-02-02 2015-01-29 1.382 0 +0
2015-01-30 2015-01-28 1.413 0 +0
2015-01-29 2015-01-27 1.397 0 +0
2015-01-28 2015-01-26 1.413 0 +0
2015-01-27 2015-01-23 1.397 0 +0
2015-01-26 2015-01-22 1.461 0 +0
2015-01-23 2015-01-21 1.445 0 +0
2015-01-22 2015-01-20 1.397 0 +0
2015-01-21 2015-01-19 1.382 0 +0
2015-01-20 2015-01-16 1.397 0 +0
2015-01-19 2015-01-15 1.413 0 +0
2015-01-16 2015-01-14 1.413 0 +0
2015-01-15 2015-01-13 1.445 0 +0
2015-01-14 2015-01-12 1.429 0 +0
2015-01-13 2015-01-09 1.413 0 +0
2015-01-12 2015-01-08 1.413 0 +0
2015-01-09 2015-01-07 1.413 0 +0
2015-01-08 2015-01-06 1.445 0 +0
2015-01-07 2015-01-05 1.461 0 +0
2015-01-06 2015-01-02 1.350 0 +0
2015-01-05 2014-12-31 1.302 0 +0
2015-01-02 2014-12-29 1.270 0 +0
2014-12-30 2014-12-24 1.239 0 +0
2014-12-29 2014-12-22 1.223 0 +0
2014-12-23 2014-12-19 1.223 0 +0
2014-12-22 2014-12-18 1.255 0 +0
2014-12-19 2014-12-17 1.255 0 +0
2014-12-18 2014-12-16 1.302 0 +0
2014-12-17 2014-12-15 1.302 0 +0
2014-12-16 2014-12-12 1.334 0 +0
2014-12-15 2014-12-11 1.255 0 +0
2014-12-12 2014-12-10 1.286 0 +0
2014-12-11 2014-12-09 1.239 0 +0
2014-12-10 2014-12-08 1.223 0 +0
2014-12-09 2014-12-05 1.207 0 +0
2014-12-08 2014-12-04 1.239 0 +0
2014-12-05 2014-12-03 1.207 0 +0
2014-12-04 2014-12-02 1.207 0 +0
2014-12-03 2014-12-01 1.207 0 +0
2014-12-02 2014-11-28 1.255 0 +0
2014-12-01 2014-11-27 1.270 0 +0
2014-11-28 2014-11-26 1.270 0 +0
2014-11-27 2014-11-25 1.239 0 +0
2014-11-26 2014-11-24 1.286 0 +0
2014-11-25 2014-11-21 1.223 0 +0
2014-11-24 2014-11-20 1.207 0 +0
2014-11-21 2014-11-19 1.239 0 +0
2014-11-20 2014-11-18 1.255 0 +0
2014-11-19 2014-11-17 1.302 0 +0
2014-11-18 2014-11-14 1.286 0 +0
2014-11-17 2014-11-13 1.270 0 +0
2014-11-14 2014-11-12 1.255 0 +0
2014-11-13 2014-11-11 1.270 0 +0
2014-11-12 2014-11-10 1.286 0 +0
2014-11-11 2014-11-07 1.270 0 +0
2014-11-10 2014-11-06 1.270 0 +0
2014-11-07 2014-11-05 1.286 0 +0
2014-11-06 2014-11-04 1.302 0 +0
2014-11-05 2014-11-03 1.239 0 +0
2014-11-04 2014-10-31 1.223 0 +0
2014-11-03 2014-10-30 1.223 0 +0
2014-10-31 2014-10-29 1.255 0 +0
2014-10-30 2014-10-28 1.239 0 +0
2014-10-29 2014-10-27 1.175 0 +0
2014-10-28 2014-10-24 1.175 0 +0
2014-10-27 2014-10-23 1.207 0 +0
2014-10-24 2014-10-22 1.207 0 +0
2014-10-23 2014-10-21 1.207 0 +0
2014-10-22 2014-10-20 1.207 0 +0
2014-10-21 2014-10-17 1.159 0 +0
2014-10-20 2014-10-16 1.159 0 +0
2014-10-17 2014-10-15 1.175 0 +0
2014-10-16 2014-10-14 1.175 0 +0
2014-10-15 2014-10-13 1.191 0 +0
2014-10-14 2014-10-10 1.175 0 +0
2014-10-13 2014-10-09 1.207 0 +0
2014-10-10 2014-10-08 1.223 0 +0
2014-10-09 2014-10-07 1.207 0 +0
2014-10-08 2014-10-06 1.207 0 +0
2014-10-07 2014-10-03 1.207 0 +0
2014-10-06 2014-09-30 1.175 0 +0
2014-10-03 2014-09-29 1.223 0 +0
2014-09-30 2014-09-26 1.286 0 +0
2014-09-29 2014-09-25 1.334 0 +0
2014-09-26 2014-09-24 1.318 0 +0
2014-09-25 2014-09-23 1.334 0 +0
2014-09-24 2014-09-22 1.334 0 +0
2014-09-23 2014-09-19 1.334 0 +0
2014-09-22 2014-09-18 1.334 0 +0
2014-09-19 2014-09-17 1.382 0 +0
2014-09-18 2014-09-16 1.397 0 +0
2014-09-17 2014-09-15 1.397 0 +0
2014-09-16 2014-09-12 1.397 0 +0
2014-09-15 2014-09-11 1.413 0 +0
2014-09-12 2014-09-10 1.397 0 +0
2014-09-11 2014-09-08 1.397 0 +0
2014-09-10 2014-09-05 1.382 0 +0
2014-09-08 2014-09-04 1.413 0 +0
2014-09-05 2014-09-03 1.350 0 +0
2014-09-04 2014-09-02 1.334 0 +0
2014-09-03 2014-09-01 1.318 0 +0
2014-09-02 2014-08-29 1.318 0 +0
2014-09-01 2014-08-28 1.302 0 +0
2014-08-29 2014-08-27 1.318 0 +0
2014-08-28 2014-08-26 1.318 0 +0
2014-08-27 2014-08-25 1.302 0 +0
2014-08-26 2014-08-22 1.318 0 +0
2014-08-25 2014-08-21 1.318 0 +0
2014-08-22 2014-08-20 1.334 0 +0
2014-08-21 2014-08-19 1.397 0 +0
2014-08-20 2014-08-18 1.397 0 +0
2014-08-19 2014-08-15 1.429 0 +0
2014-08-18 2014-08-14 1.397 0 +0
2014-08-15 2014-08-13 1.445 0 +0
2014-08-14 2014-08-12 1.382 0 +0
2014-08-13 2014-08-11 1.397 0 +0
2014-08-12 2014-08-08 1.382 0 +0
2014-08-11 2014-08-07 1.445 0 +0
2014-08-08 2014-08-06 1.493 0 +0
2014-08-07 2014-08-05 1.524 0 +0
2014-08-06 2014-08-04 1.509 0 +0
2014-08-05 2014-08-01 1.477 0 +0
2014-08-04 2014-07-31 1.524 0 +0
2014-08-01 2014-07-30 1.477 0 +0
2014-07-31 2014-07-29 1.461 0 +0
2014-07-30 2014-07-28 1.461 0 +0
2014-07-29 2014-07-25 1.493 0 +0
2014-07-28 2014-07-24 1.382 0 +0
2014-07-25 2014-07-23 1.366 0 +0
2014-07-24 2014-07-22 1.302 0 +0
2014-07-23 2014-07-21 1.286 0 +0
2014-07-22 2014-07-18 1.286 0 +0
2014-07-21 2014-07-17 1.286 0 +0
2014-07-18 2014-07-16 1.239 0 +0
2014-07-17 2014-07-15 1.270 0 +0
2014-07-16 2014-07-14 1.270 0 +0
2014-07-15 2014-07-11 1.239 0 +0
2014-07-14 2014-07-10 1.286 0 +0
2014-07-11 2014-07-09 1.270 0 +0
2014-07-10 2014-07-08 1.270 0 +0
2014-07-09 2014-07-07 1.286 0 +0
2014-07-08 2014-07-04 1.270 0 +0
2014-07-07 2014-07-03 1.239 0 +0
2014-07-04 2014-07-02 1.191 0 +0
2014-07-03 2014-06-30 1.143 0 +0
2014-07-02 2014-06-27 1.127 0 +0
2014-06-30 2014-06-26 1.143 0 +0
2014-06-27 2014-06-25 1.143 0 +0
2014-06-26 2014-06-24 1.127 0 +0
2014-06-25 2014-06-23 1.112 0 +0
2014-06-24 2014-06-20 1.143 0 +0
2014-06-23 2014-06-19 1.175 0 +0
2014-06-20 2014-06-18 1.191 0 +0
2014-06-19 2014-06-17 1.175 0 +0
2014-06-18 2014-06-16 1.207 0 +0
2014-06-17 2014-06-13 1.223 0 +0
2014-06-16 2014-06-12 1.207 0 +0
2014-06-13 2014-06-11 1.191 0 +0
2014-06-12 2014-06-10 1.207 0 +0
2014-06-11 2014-06-09 1.207 0 +0
2014-06-10 2014-06-06 1.223 0 +0
2014-06-09 2014-06-05 1.239 0 +0
2014-06-06 2014-06-04 1.207 0 +0
2014-06-05 2014-06-03 1.296 0 +0
2014-06-04 2014-05-30 1.263 0 +0
2014-06-03 2014-05-29 1.279 0 +0
2014-05-30 2014-05-28 1.263 0 +0
2014-05-29 2014-05-27 1.263 0 +0
2014-05-28 2014-05-26 1.296 0 +0
2014-05-27 2014-05-23 1.296 0 +0
2014-05-26 2014-05-22 1.279 0 +0
2014-05-23 2014-05-21 1.279 0 +0
2014-05-22 2014-05-20 1.296 0 +0
2014-05-21 2014-05-19 1.296 0 +0
2014-05-20 2014-05-16 1.328 0 +0
2014-05-19 2014-05-15 1.345 0 +0
2014-05-16 2014-05-14 1.378 0 +0
2014-05-15 2014-05-13 1.345 0 +0
2014-05-14 2014-05-12 1.328 0 +0
2014-05-13 2014-05-09 1.312 0 +0
2014-05-12 2014-05-08 1.361 0 +0
2014-05-09 2014-05-07 1.394 0 +0
2014-05-08 2014-05-05 1.427 0 +0
2014-05-07 2014-05-02 1.410 0 +0
2014-05-05 2014-04-30 1.378 0 +0
2014-05-02 2014-04-29 1.328 0 +0
2014-04-30 2014-04-28 1.378 0 +0
2014-04-29 2014-04-25 1.492 0 +0
2014-04-28 2014-04-24 1.558 0 +0
2014-04-25 2014-04-23 1.591 0 +0
2014-04-24 2014-04-22 1.607 0 +0
2014-04-23 2014-04-17 1.623 0 +0
2014-04-22 2014-04-16 1.640 0 +0
2014-04-17 2014-04-15 1.673 0 +0
2014-04-16 2014-04-14 1.738 0 +0
2014-04-15 2014-04-11 1.705 0 +0
2014-04-14 2014-04-10 1.804 0 +0
2014-04-11 2014-04-09 1.640 0 +0
2014-04-10 2014-04-08 1.623 0 +0
2014-04-09 2014-04-07 1.607 0 +0
2014-04-08 2014-04-04 1.542 0 +0
2014-04-07 2014-04-03 1.574 0 +0
2014-04-04 2014-04-02 1.443 0 +0
2014-04-03 2014-04-01 1.427 0 +0
2014-04-02 2014-03-31 1.427 0 +0
2014-04-01 2014-03-28 1.378 0 +0
2014-03-31 2014-03-27 1.361 0 +0
2014-03-28 2014-03-26 1.410 0 +0
2014-03-27 2014-03-25 1.427 0 +0
2014-03-26 2014-03-24 1.492 0 +0
2014-03-25 2014-03-21 1.492 0 +0
2014-03-24 2014-03-20 1.378 0 +0
2014-03-21 2014-03-19 1.378 0 +0
2014-03-20 2014-03-18 1.312 0 +0
2014-03-19 2014-03-17 1.279 0 +0
2014-03-18 2014-03-14 1.279 0 +0
2014-03-17 2014-03-13 1.296 0 +0
2014-03-14 2014-03-12 1.296 0 +0
2014-03-13 2014-03-11 1.345 0 +0
2014-03-12 2014-03-10 1.410 0 +0
2014-03-11 2014-03-07 1.427 0 +0
2014-03-10 2014-03-06 1.427 0 +0
2014-03-07 2014-03-05 1.427 0 +0
2014-03-06 2014-03-04 1.427 0 +0
2014-03-05 2014-03-03 1.427 0 +0
2014-03-04 2014-02-28 1.443 0 +0
2014-03-03 2014-02-27 1.443 0 +0
2014-02-28 2014-02-26 1.460 0 +0
2014-02-27 2014-02-25 1.460 0 +0
2014-02-26 2014-02-24 1.427 0 +0
2014-02-25 2014-02-21 1.476 0 +0
2014-02-24 2014-02-20 1.492 0 +0
2014-02-21 2014-02-19 1.509 0 +0
2014-02-20 2014-02-18 1.509 0 +0
2014-02-19 2014-02-17 1.542 0 +0
2014-02-18 2014-02-14 1.542 0 +0
2014-02-17 2014-02-13 1.525 0 +0
2014-02-14 2014-02-12 1.574 0 +0
2014-02-13 2014-02-11 1.476 0 +0
2014-02-12 2014-02-10 1.410 0 +0
2014-02-11 2014-02-07 1.410 0 +0
2014-02-10 2014-02-06 1.443 0 +0
2014-02-07 2014-02-05 1.410 0 +0
2014-02-06 2014-02-04 1.460 0 +0
2014-02-05 2014-01-30 1.492 0 +0
2014-02-04 2014-01-28 1.542 0 +0
2014-01-29 2014-01-27 1.492 0 +0
2014-01-28 2014-01-24 1.574 0 +0
2014-01-27 2014-01-23 1.558 0 +0
2014-01-24 2014-01-22 1.607 0 +0
2014-01-23 2014-01-21 1.623 0 +0
2014-01-22 2014-01-20 1.591 0 +0
2014-01-21 2014-01-17 1.656 0 +0
2014-01-20 2014-01-16 1.673 0 +0
2014-01-17 2014-01-15 1.689 0 +0
2014-01-16 2014-01-14 1.673 0 +0
2014-01-15 2014-01-13 1.705 0 +0
2014-01-14 2014-01-10 1.705 0 +0
2014-01-13 2014-01-09 1.738 0 +0
2014-01-10 2014-01-08 1.804 0 +0
2014-01-09 2014-01-07 1.787 0 +0
2014-01-08 2014-01-06 1.771 0 +0
2014-01-07 2014-01-03 1.820 0 +0
2014-01-06 2014-01-02 1.869 0 +0
2014-01-03 2013-12-31 1.886 0 +0
2014-01-02 2013-12-27 1.869 0 +0
2013-12-30 2013-12-24 1.902 0 +0
2013-12-27 2013-12-20 1.869 0 +0
2013-12-23 2013-12-19 1.853 0 +0
2013-12-20 2013-12-18 1.935 0 +0
2013-12-19 2013-12-17 1.935 0 +0
2013-12-18 2013-12-16 1.968 0 +0
2013-12-17 2013-12-13 1.968 0 +0
2013-12-16 2013-12-12 1.968 0 +0
2013-12-13 2013-12-11 1.968 0 +0
2013-12-12 2013-12-10 2.017 0 +0
2013-12-11 2013-12-09 2.033 0 +0
2013-12-10 2013-12-06 2.050 0 +0
2013-12-09 2013-12-05 2.083 0 +0
2013-12-06 2013-12-04 2.132 0 +0
2013-12-05 2013-12-03 2.099 0 +0
2013-12-04 2013-12-02 2.033 0 +0
2013-12-03 2013-11-29 1.984 0 +0
2013-12-02 2013-11-28 2.001 0 +0
2013-11-29 2013-11-27 2.050 0 +0
2013-11-28 2013-11-26 1.919 0 +0
2013-11-27 2013-11-25 1.951 0 +0
2013-11-26 2013-11-22 1.935 0 +0
2013-11-25 2013-11-21 1.935 0 +0
2013-11-22 2013-11-20 1.919 0 +0
2013-11-21 2013-11-19 1.902 0 +0
2013-11-20 2013-11-18 1.935 0 +0
2013-11-19 2013-11-15 1.886 0 +0
2013-11-18 2013-11-14 1.869 0 +0
2013-11-15 2013-11-13 1.853 0 +0
2013-11-14 2013-11-12 1.869 0 +0
2013-11-13 2013-11-11 1.886 0 +0
2013-11-12 2013-11-08 1.869 0 +0
2013-11-11 2013-11-07 1.886 0 +0
2013-11-08 2013-11-06 1.902 0 +0
2013-11-07 2013-11-05 1.919 0 +0
2013-11-06 2013-11-04 1.902 0 +0
2013-11-05 2013-11-01 1.935 0 +0
2013-11-04 2013-10-31 1.902 0 +0
2013-11-01 2013-10-30 1.869 0 +0
2013-10-31 2013-10-29 1.869 0 +0
2013-10-30 2013-10-28 1.853 0 +0
2013-10-29 2013-10-25 1.869 0 +0
2013-10-28 2013-10-24 1.853 0 +0
2013-10-25 2013-10-23 1.869 0 +0
2013-10-24 2013-10-22 1.886 0 +0
2013-10-23 2013-10-21 1.869 0 +0
2013-10-22 2013-10-18 1.886 0 +0
2013-10-21 2013-10-17 1.869 0 +0
2013-10-18 2013-10-16 1.869 0 +0
2013-10-17 2013-10-15 1.869 0 +0
2013-10-16 2013-10-11 1.902 0 +0
2013-10-15 2013-10-10 1.886 0 +0
2013-10-11 2013-10-09 1.919 0 +0
2013-10-10 2013-10-08 1.902 0 +0
2013-10-09 2013-10-07 1.886 0 +0
2013-10-08 2013-10-04 1.886 0 +0
2013-10-07 2013-10-03 1.886 0 +0
2013-10-04 2013-10-02 1.886 0 +0
2013-10-03 2013-09-30 1.919 0 +0
2013-10-02 2013-09-27 1.951 0 +0
2013-09-30 2013-09-26 1.935 0 +0
2013-09-27 2013-09-25 1.968 0 +0
2013-09-26 2013-09-24 1.968 0 +0
2013-09-25 2013-09-23 1.984 0 +0
2013-09-24 2013-09-19 1.984 0 +0
2013-09-23 2013-09-18 1.968 0 +0
2013-09-19 2013-09-17 1.951 0 +0
2013-09-18 2013-09-16 1.968 0 +0
2013-09-17 2013-09-13 1.984 0 +0
2013-09-16 2013-09-12 2.033 0 +0
2013-09-13 2013-09-11 2.001 0 +0
2013-09-12 2013-09-10 2.017 0 +0
2013-09-11 2013-09-09 2.001 0 +0
2013-09-10 2013-09-06 1.968 0 +0
2013-09-09 2013-09-05 1.951 0 +0
2013-09-06 2013-09-04 1.968 0 +0
2013-09-05 2013-09-03 1.968 0 +0
2013-09-04 2013-09-02 1.869 0 +0
2013-09-03 2013-08-30 1.837 0 +0
2013-09-02 2013-08-29 1.869 0 +0
2013-08-30 2013-08-28 1.853 0 +0
2013-08-29 2013-08-27 1.902 0 +0
2013-08-28 2013-08-26 1.935 0 +0
2013-08-27 2013-08-23 1.935 0 +0
2013-08-26 2013-08-22 1.951 0 +0
2013-08-23 2013-08-21 1.951 0 +0
2013-08-22 2013-08-20 1.935 0 +0
2013-08-21 2013-08-19 2.001 0 +0
2013-08-20 2013-08-16 2.001 0 +0
2013-08-19 2013-08-15 1.968 0 +0
2013-08-16 2013-08-13 1.984 0 +0
2013-08-15 2013-08-12 1.902 0 +0
2013-08-13 2013-08-09 1.853 0 +0
2013-08-12 2013-08-08 1.837 0 +0
2013-08-09 2013-08-07 1.820 0 +0
2013-08-08 2013-08-06 1.853 0 +0
2013-08-07 2013-08-05 1.869 0 +0
2013-08-06 2013-08-02 1.869 0 +0
2013-08-05 2013-08-01 1.886 0 +0
2013-08-02 2013-07-31 1.787 0 +0
2013-08-01 2013-07-30 1.787 0 +0
2013-07-31 2013-07-29 1.820 0 +0
2013-07-30 2013-07-26 1.886 0 +0
2013-07-29 2013-07-25 1.902 0 +0
2013-07-26 2013-07-24 1.771 0 +0
2013-07-25 2013-07-23 1.787 0 +0
2013-07-24 2013-07-22 1.755 0 +0
2013-07-23 2013-07-19 1.722 0 +0
2013-07-22 2013-07-18 1.771 0 +0
2013-07-19 2013-07-17 1.787 0 +0
2013-07-18 2013-07-16 1.738 0 +0
2013-07-17 2013-07-15 1.787 0 +0
2013-07-16 2013-07-12 1.820 0 +0
2013-07-15 2013-07-11 1.787 0 +0
2013-07-12 2013-07-10 1.673 0 +0
2013-07-11 2013-07-09 1.738 0 +0
2013-07-10 2013-07-08 1.804 0 +0
2013-07-09 2013-07-05 1.869 0 +0
2013-07-08 2013-07-04 1.837 0 +0
2013-07-05 2013-07-03 1.804 0 +0
2013-07-04 2013-07-02 1.886 0 +0
2013-07-03 2013-06-28 1.886 0 +0
2013-07-02 2013-06-27 1.902 0 +0
2013-06-28 2013-06-26 1.886 0 +0
2013-06-27 2013-06-25 1.837 0 +0
2013-06-26 2013-06-24 1.837 0 +0
2013-06-25 2013-06-21 1.902 0 +0
2013-06-24 2013-06-20 1.886 0 +0
2013-06-21 2013-06-19 1.919 0 +0
2013-06-20 2013-06-18 1.951 0 +0
2013-06-19 2013-06-17 1.968 0 +0
2013-06-18 2013-06-14 1.853 0 +0
2013-06-17 2013-06-13 1.869 0 +0
2013-06-14 2013-06-11 1.902 0 +0
2013-06-13 2013-06-10 1.951 0 +0
2013-06-11 2013-06-07 2.001 0 +0
2013-06-10 2013-06-06 1.968 0 +0
2013-06-07 2013-06-05 1.984 0 +0
2013-06-06 2013-06-04 1.984 0 +0
2013-06-05 2013-06-03 2.092 0 +0
2013-06-04 2013-05-31 2.125 0 +0
2013-06-03 2013-05-30 2.142 0 +0
2013-05-31 2013-05-29 2.175 0 +0
2013-05-30 2013-05-28 2.209 0 +0
2013-05-29 2013-05-27 2.226 0 +0
2013-05-28 2013-05-24 2.159 0 +0
2013-05-27 2013-05-23 2.192 0 +0
2013-05-24 2013-05-22 2.192 0 +0
2013-05-23 2013-05-21 2.192 0 +0
2013-05-22 2013-05-20 2.226 0 +0
2013-05-21 2013-05-16 2.159 0 +0
2013-05-20 2013-05-15 2.192 0 +0
2013-05-16 2013-05-14 2.226 0 +0
2013-05-15 2013-05-13 2.242 0 +0
2013-05-14 2013-05-10 2.259 0 +0
2013-05-13 2013-05-09 2.293 0 +0
2013-05-10 2013-05-08 2.326 0 +0
2013-05-09 2013-05-07 2.326 0 +0
2013-05-08 2013-05-06 2.293 0 +0
2013-05-07 2013-05-03 2.293 0 +0
2013-05-06 2013-05-02 2.259 0 +0
2013-05-03 2013-04-30 2.276 0 -17,928
2013-03-25 2013-03-21 2.092 17,928 -41,832 0.00% 37,500
2013-03-08 2013-03-06 2.426 59,760 -5,976 0.00% 145,000
2013-02-04 2013-01-31 2.510 65,736 -40,636 0.00% 165,001
2013-01-30 2013-01-28 2.510 106,372 -5,976 0.00% 266,999
2013-01-25 2013-01-23 2.577 112,348 -11,952 0.00% 289,519
2013-01-24 2013-01-22 2.644 124,300 -53,784 0.00% 328,639
2013-01-23 2013-01-21 2.661 178,084 -9,562 0.01% 473,819
2013-01-22 2013-01-18 2.661 187,646 -59,760 0.01% 499,261
2013-01-21 2013-01-17 2.661 247,406 -35,855 0.01% 658,261
2013-01-17 2013-01-15 2.694 283,261 -5,976 0.01% 763,139
2013-01-16 2013-01-14 2.711 289,237 -17,928 0.01% 784,079
2013-01-15 2013-01-11 2.694 307,165 -5,976 0.01% 827,539
2013-01-04 2013-01-02 2.661 313,141 -501,983 0.01% 833,159
2012-11-20 2012-11-16 2.175 815,124 +11,952 0.03% 1,773,200
2012-11-19 2012-11-15 2.159 803,172 +11,952 0.03% 1,733,760
2012-11-12 2012-11-08 2.410 791,220 +59,760 0.03% 1,906,560
2012-11-05 2012-11-01 2.393 731,460 +29,880 0.03% 1,750,320
2012-10-31 2012-10-29 2.293 701,580 -11,952 0.03% 1,608,380
2012-10-24 2012-10-19 2.343 713,532 +59,760 0.03% 1,671,600
2012-10-15 2012-10-11 2.192 653,772 +17,928 0.02% 1,433,139
2012-09-18 2012-09-14 2.276 635,844 -29,880 0.02% 1,447,039
2012-09-14 2012-09-12 2.209 665,724 +29,880 0.02% 1,470,479
2012-08-27 2012-08-23 1.991 635,844 -29,880 0.02% 1,266,159
2012-08-16 2012-08-14 1.991 665,724 +29,880 0.02% 1,325,659
2012-08-13 2012-08-09 2.142 635,844 -11,952 0.02% 1,361,919
2012-07-30 2012-07-26 1.958 647,796 +11,952 0.02% 1,268,279
2012-07-25 2012-07-23 2.092 635,844 -17,928 0.02% 1,329,999
2012-07-12 2012-07-10 2.544 653,772 +17,928 0.02% 1,662,879
2012-07-10 2012-07-06 2.744 635,844 -59,760 0.02% 1,744,959
2012-07-03 2012-06-28 2.376 695,604 +59,760 0.03% 1,652,880
2012-06-29 2012-06-27 2.510 635,844 +11,952 0.02% 1,595,999
2012-06-26 2012-06-22 2.778 623,892 +29,880 0.02% 1,733,039
2012-06-25 2012-06-21 2.778 594,012 +11,951 0.02% 1,650,039
2012-06-18 2012-06-14 2.795 582,061 -29,879 0.02% 1,626,581
2012-06-15 2012-06-13 2.928 611,940 +5,976 0.02% 1,791,999
2012-06-13 2012-06-11 2.995 605,964 +29,879 0.02% 1,815,059
2012-06-11 2012-06-07 3.029 576,085 -11,952 0.02% 1,744,841
2012-06-05 2012-06-01 2.991 588,037 +11,952 0.02% 1,758,973
2012-06-04 2012-05-31 2.991 576,085 +5,664 0.02% 1,723,221
2012-05-15 2012-05-11 2.941 570,421 +11,834 0.02% 1,677,359
2012-05-08 2012-05-04 3.228 558,587 -41,421 0.02% 1,803,040
2012-04-30 2012-04-26 3.110 600,008 -11,834 0.02% 1,865,761
2012-04-27 2012-04-25 3.008 611,842 +11,834 0.02% 1,840,520
2012-04-23 2012-04-19 2.924 600,008 -23,668 0.02% 1,754,221
2012-04-19 2012-04-17 2.788 623,676 -5,918 0.02% 1,739,099
2012-04-17 2012-04-13 2.822 629,594 +5,918 0.02% 1,776,881
2012-04-13 2012-04-11 2.721 623,676 -11,835 0.02% 1,696,939
2012-04-02 2012-03-29 2.721 635,511 -29,586 0.03% 1,729,140
2012-03-30 2012-03-28 2.721 665,097 -47,338 0.03% 1,809,640
2012-03-29 2012-03-27 2.670 712,435 +47,338 0.03% 1,902,320
2012-03-22 2012-03-20 2.484 665,097 +11,834 0.03% 1,652,280
2012-03-21 2012-03-19 2.569 653,263 +118,345 0.03% 1,678,081
2012-03-09 2012-03-07 2.772 534,918 -17,752 0.02% 1,482,560
2012-03-08 2012-03-06 2.704 552,670 -1,343,212 0.02% 1,494,401
2012-03-06 2012-03-02 2.941 1,895,882 -17,751 0.08% 5,574,961
2012-03-05 2012-03-01 2.907 1,913,633 +47,337 0.08% 5,562,479
2012-03-01 2012-02-28 3.093 1,866,296 +236,690 0.07% 5,771,821
2012-02-28 2012-02-24 3.177 1,629,606 +11,834 0.06% 5,177,519
2012-02-23 2012-02-21 3.177 1,617,772 -366,868 0.06% 5,139,921
2012-02-20 2012-02-16 2.822 1,984,640 +1,449,722 0.08% 5,601,179
2012-02-17 2012-02-15 2.721 534,918 -11,834 0.02% 1,455,440
2012-02-15 2012-02-13 2.501 546,752 +29,586 0.02% 1,367,519
2012-02-14 2012-02-10 2.569 517,166 +23,669 0.02% 1,328,479
2012-02-13 2012-02-09 2.738 493,497 -5,918 0.02% 1,351,079
2012-02-10 2012-02-08 2.586 499,415 +5,918 0.02% 1,291,321
2011-12-15 2011-12-13 2.366 493,497 +11,834 0.02% 1,167,599
2011-11-30 2011-11-28 2.501 481,663 -17,752 0.02% 1,204,720
2011-11-21 2011-11-17 2.400 499,415 +17,752 0.02% 1,198,481
2011-11-10 2011-11-08 2.569 481,663 -17,752 0.02% 1,237,280
2011-11-01 2011-10-28 2.484 499,415 -710,068 0.02% 1,240,681
2011-10-31 2011-10-27 2.450 1,209,483 -142,013 0.05% 2,963,801
2011-10-28 2011-10-26 2.265 1,351,496 +828,413 0.05% 3,060,559
2011-10-27 2011-10-25 2.163 523,083 -17,752 0.02% 1,131,519
2011-10-19 2011-10-17 2.484 540,835 -710,068 0.02% 1,343,580
2011-10-17 2011-10-13 2.366 1,250,903 +751,488 0.05% 2,959,599
2011-10-14 2011-10-12 2.197 499,415 +17,752 0.02% 1,097,201
2011-09-20 2011-09-16 2.788 481,663 -29,586 0.02% 1,343,100
2011-09-16 2011-09-14 2.738 511,249 +29,586 0.02% 1,399,680
2011-09-02 2011-08-31 3.471 481,663 -23,589 0.02% 1,672,035
2011-08-25 2011-08-23 3.164 505,252 +29,239 0.02% 1,598,401
2011-08-18 2011-08-16 3.574 476,013 +40,935 0.02% 1,701,262
2011-08-12 2011-08-10 3.454 435,078 -5,848 0.02% 1,502,881
2011-08-11 2011-08-09 3.420 440,926 +5,848 0.02% 1,508,001
2011-08-05 2011-08-03 4.019 435,078 +23,391 0.02% 1,748,401
2011-08-03 2011-08-01 4.309 411,687 +5,848 0.02% 1,774,082
2011-08-01 2011-07-28 4.343 405,839 +17,544 0.02% 1,762,761
2011-07-29 2011-07-27 4.412 388,295 +3,508 0.02% 1,713,119
2011-07-26 2011-07-22 4.463 384,787 -5,847 0.02% 1,717,382
2011-07-15 2011-07-13 4.378 390,634 +46,782 0.02% 1,710,078
2011-07-13 2011-07-11 4.839 343,852 +17,544 0.01% 1,664,041
2011-07-12 2011-07-08 4.993 326,308 -40,935 0.01% 1,629,358
2011-07-11 2011-07-07 4.959 367,243 -23,391 0.01% 1,821,199
2011-07-08 2011-07-06 4.891 390,634 +46,782 0.02% 1,910,478
2011-07-07 2011-07-05 4.976 343,852 -29,239 0.01% 1,711,081
2011-07-06 2011-07-04 5.045 373,091 -29,239 0.01% 1,882,100
2011-06-30 2011-06-28 4.720 402,330 -5,848 0.02% 1,898,880
2011-06-29 2011-06-27 4.857 408,178 +40,935 0.02% 1,982,321
2011-06-28 2011-06-24 4.942 367,243 -5,848 0.01% 1,814,919
2011-06-24 2011-06-22 4.805 373,091 -11,696 0.01% 1,792,780
2011-06-16 2011-06-14 4.737 384,787 +2,340 0.02% 1,822,662
2011-06-15 2011-06-13 4.617 382,447 +2,339 0.02% 1,765,798
2011-06-14 2011-06-10 4.634 380,108 +5,848 0.02% 1,761,499
2011-06-13 2011-06-09 4.686 374,260 +5,847 0.02% 1,753,598
2011-06-10 2011-06-08 4.805 368,413 -865,477 0.01% 1,770,302
2011-06-09 2011-06-07 4.925 1,233,890 +29,239 0.05% 6,076,800
2011-06-08 2011-06-03 4.874 1,204,651 +5,848 0.05% 5,871,000
2011-06-07 2011-06-02 4.959 1,198,803 +77,191 0.05% 5,944,999
2011-06-03 2011-06-01 5.164 1,121,612 +673,230 0.04% 5,792,360
2011-06-02 2011-05-31 4.993 448,382 +348,969 0.02% 2,238,912
2011-05-18 2011-05-16 5.216 99,413 -456,130 0.00% 518,500
2011-05-16 2011-05-12 5.541 555,543 -584,782 0.02% 3,078,000
2011-05-13 2011-05-11 5.729 1,140,325 +175,435 0.05% 6,532,500
2011-05-12 2011-05-09 5.660 964,890 -11,696 0.04% 5,461,498
2011-05-04 2011-04-29 5.472 976,586 +11,696 0.04% 5,344,000
2011-05-03 2011-04-28 5.609 964,890 +409,347 0.04% 5,411,998
2011-04-29 2011-04-27 5.780 555,543 +93,565 0.02% 3,211,000
2011-04-28 2011-04-26 5.985 461,978 +409,348 0.02% 2,765,001
2011-04-27 2011-04-21 6.088 52,630 +11,695 0.00% 320,398
2011-04-26 2011-04-20 6.225 40,935 -17,543 0.00% 254,802
2011-04-18 2011-04-14 6.002 58,478 -5,848 0.00% 350,999
2011-04-15 2011-04-13 5.865 64,326 -233,913 0.00% 377,300
2011-04-14 2011-04-12 5.797 298,239 -107,600 0.01% 1,728,901
2011-04-08 2011-04-06 5.780 405,839 -11,695 0.02% 2,345,722
2011-04-07 2011-04-04 5.609 417,534 -529,813 0.02% 2,341,918
2011-04-06 2011-04-01 5.712 947,347 +11,696 0.04% 5,410,801
2011-04-04 2011-03-31 5.883 935,651 -175,435 0.04% 5,503,999
2011-03-29 2011-03-25 5.883 1,111,086 -11,695 0.04% 6,536,001
2011-03-28 2011-03-24 5.831 1,122,781 +169,586 0.05% 6,547,197
2011-03-25 2011-03-23 5.831 953,195 -11,695 0.04% 5,558,302
2011-03-22 2011-03-18 5.541 964,890 +86,547 0.04% 5,345,998
2011-03-21 2011-03-17 5.521 878,343 -80,700 0.04% 4,849,066
2011-03-18 2011-03-16 5.727 959,043 +5,468 0.04% 5,492,515
2011-03-17 2011-03-15 5.693 953,575 -34,887 0.04% 5,428,400
2011-03-16 2011-03-14 5.779 988,462 -29,072 0.04% 5,712,000
2011-03-14 2011-03-10 5.383 1,017,534 +17,443 0.04% 5,477,498
2011-03-11 2011-03-09 5.435 1,000,091 -5,814 0.04% 5,435,200
2011-03-10 2011-03-08 5.297 1,005,905 -69,774 0.04% 5,328,398
2011-03-09 2011-03-07 5.142 1,075,679 +23,258 0.04% 5,531,499
2011-03-08 2011-03-04 5.091 1,052,421 +58,145 0.04% 5,357,599
2011-03-07 2011-03-03 4.970 994,276 -87,218 0.04% 4,941,898
2011-03-02 2011-02-28 4.609 1,081,494 -296,538 0.04% 4,984,801
2011-03-01 2011-02-25 4.833 1,378,032 -11,629 0.06% 6,659,699
2011-02-23 2011-02-21 4.970 1,389,661 -17,444 0.06% 6,907,099
2011-02-21 2011-02-17 5.022 1,407,105 -69,773 0.06% 7,066,402
2011-02-18 2011-02-16 4.919 1,476,878 +534,932 0.06% 7,264,398
2011-02-17 2011-02-15 4.798 941,946 +569,819 0.04% 4,519,799
2011-02-16 2011-02-14 4.781 372,127 -17,443 0.02% 1,779,201
2011-02-01 2011-01-28 4.592 389,570 +29,072 0.02% 1,788,899
2011-01-28 2011-01-26 4.712 360,498 +29,073 0.01% 1,698,800
2011-01-27 2011-01-25 4.816 331,425 -238,394 0.01% 1,595,998
2011-01-26 2011-01-24 4.730 569,819 -668,666 0.02% 2,694,999
2011-01-21 2011-01-19 5.074 1,238,485 -23,258 0.05% 6,283,501
2011-01-20 2011-01-18 4.919 1,261,743 +17,444 0.05% 6,206,202
2011-01-19 2011-01-17 4.884 1,244,299 +51,167 0.05% 6,077,599
2011-01-17 2011-01-13 5.022 1,193,132 -97,683 0.05% 5,991,841
2011-01-14 2011-01-12 5.297 1,290,815 +5,814 0.05% 6,837,600
2011-01-11 2011-01-07 5.418 1,285,001 -308,167 0.05% 6,961,502
2011-01-10 2011-01-06 5.349 1,593,168 +5,814 0.06% 8,521,399
2011-01-06 2011-01-04 5.142 1,587,354 +17,444 0.06% 8,162,702
2011-01-05 2011-01-03 5.005 1,569,910 -5,815 0.06% 7,856,999
2010-12-28 2010-12-22 5.056 1,575,725 -5,814 0.06% 7,967,402
2010-12-23 2010-12-21 5.074 1,581,539 +5,814 0.06% 8,023,999
2010-12-21 2010-12-17 5.005 1,575,725 +5,815 0.06% 7,886,102
2010-12-16 2010-12-14 5.177 1,569,910 -29,073 0.06% 8,126,999
2010-12-13 2010-12-09 5.074 1,598,983 +58,145 0.06% 8,112,502
2010-12-08 2010-12-06 5.297 1,540,838 +232,580 0.06% 8,162,001
2010-12-07 2010-12-03 5.125 1,308,258 -174,435 0.05% 6,704,997
2010-12-06 2010-12-02 5.091 1,482,693 -110,475 0.06% 7,548,000
2010-12-03 2010-12-01 5.142 1,593,168 -69,774 0.06% 8,192,599
2010-12-02 2010-11-30 5.125 1,662,942 -46,516 0.07% 8,522,800
2010-11-30 2010-11-26 4.695 1,709,458 +69,774 0.07% 8,026,201
2010-11-29 2010-11-25 4.833 1,639,684 +186,063 0.07% 7,924,200
2010-11-26 2010-11-24 4.781 1,453,621 +87,218 0.06% 6,950,002
2010-11-23 2010-11-19 5.022 1,366,403 -52,331 0.06% 6,861,998
2010-11-22 2010-11-18 5.022 1,418,734 -11,629 0.06% 7,124,802
2010-11-19 2010-11-17 4.712 1,430,363 +523,304 0.06% 6,740,402
2010-11-18 2010-11-16 4.919 907,059 +819,842 0.04% 4,461,599
2010-11-16 2010-11-12 5.280 87,217 +11,629 0.00% 460,499
2010-11-15 2010-11-11 5.538 75,588 -17,444 0.00% 418,599
2010-11-10 2010-11-08 5.418 93,032 +11,629 0.00% 504,002
2010-11-09 2010-11-05 5.452 81,403 +29,073 0.00% 443,801
2010-11-08 2010-11-04 5.263 52,330 +5,814 0.00% 275,398
2010-11-05 2010-11-03 5.263 46,516 -17,443 0.00% 244,801
2010-11-04 2010-11-02 5.297 63,959 +5,814 0.00% 338,798
2010-11-03 2010-11-01 5.435 58,145 -11,629 0.00% 316,001
2010-11-02 2010-10-29 5.160 69,774 -581,448 0.00% 360,001
2010-11-01 2010-10-28 5.263 651,222 -1,162,896 0.03% 3,427,200
2010-10-29 2010-10-27 5.280 1,814,118 +11,629 0.07% 9,578,398
2010-10-28 2010-10-26 5.624 1,802,489 +29,072 0.07% 10,136,997
2010-10-27 2010-10-25 5.761 1,773,417 -5,815 0.07% 10,217,500
2010-10-25 2010-10-21 5.761 1,779,232 -44,190 0.07% 10,251,003
2010-10-22 2010-10-20 5.607 1,823,422 +55,819 0.07% 10,223,362
2010-10-21 2010-10-19 5.847 1,767,603 +11,629 0.07% 10,336,002
2010-10-19 2010-10-15 5.503 1,755,974 +11,629 0.07% 9,664,002
2010-10-15 2010-10-13 5.142 1,744,345 -5,814 0.07% 8,970,002
2010-10-13 2010-10-11 4.540 1,750,159 +5,814 0.07% 7,946,399
2010-10-06 2010-10-04 4.300 1,744,345 -23,258 0.07% 7,500,001
2010-10-05 2010-09-30 4.024 1,767,603 -11,629 0.07% 7,113,602
2010-10-04 2010-09-29 3.904 1,779,232 +11,629 0.07% 6,946,202
2010-09-30 2010-09-28 3.835 1,767,603 -5,814 0.07% 6,779,202
2010-09-27 2010-09-22 4.076 1,773,417 -5,815 0.07% 7,228,500
2010-09-24 2010-09-21 4.128 1,779,232 -5,814 0.07% 7,344,002
2010-09-22 2010-09-20 4.024 1,785,046 +11,629 0.07% 7,183,800
2010-09-21 2010-09-17 4.059 1,773,417 +17,443 0.07% 7,198,000
2010-09-10 2010-09-08 4.059 1,755,974 +11,629 0.07% 7,127,202
2010-09-07 2010-09-03 3.749 1,744,345 -10,466 0.07% 6,540,001
2010-09-06 2010-09-02 3.646 1,754,811 +10,466 0.07% 6,398,161
2010-09-03 2010-09-01 3.698 1,744,345 +697,738 0.07% 6,450,001
2010-08-26 2010-08-24 3.594 1,046,607 -118,615 0.04% 3,762,001
2010-08-25 2010-08-23 3.336 1,165,222 0.05% 3,887,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top