History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 15,929,413 | +0 | 0.29% | 54,160,004 |
| 2025-10-13 | 2025-10-09 | 3.530 | 15,929,413 | +0 | 0.29% | 56,230,828 |
| 2025-10-10 | 2025-10-08 | 3.330 | 15,929,413 | -272,000 | 0.29% | 53,044,945 |
| 2025-10-08 | 2025-10-03 | 3.300 | 16,201,413 | -200,000 | 0.30% | 53,464,663 |
| 2025-10-06 | 2025-10-02 | 3.300 | 16,401,413 | +4,000 | 0.30% | 54,124,663 |
| 2025-10-03 | 2025-09-30 | 3.290 | 16,397,413 | -62,000 | 0.30% | 53,947,489 |
| 2025-10-02 | 2025-09-29 | 3.290 | 16,459,413 | -38,000 | 0.30% | 54,151,469 |
| 2025-09-30 | 2025-09-26 | 3.140 | 16,497,413 | -40,000 | 0.30% | 51,801,877 |
| 2025-09-29 | 2025-09-25 | 3.040 | 16,537,413 | +24,000 | 0.30% | 50,273,736 |
| 2025-09-26 | 2025-09-24 | 3.060 | 16,513,413 | -32,000 | 0.30% | 50,531,044 |
| 2025-09-25 | 2025-09-23 | 3.100 | 16,545,413 | -22,000 | 0.30% | 51,290,780 |
| 2025-09-24 | 2025-09-22 | 2.970 | 16,567,413 | -40,000 | 0.30% | 49,205,217 |
| 2025-09-23 | 2025-09-19 | 2.850 | 16,607,413 | -20,000 | 0.30% | 47,331,127 |
| 2025-09-22 | 2025-09-18 | 2.700 | 16,627,413 | +8,000 | 0.30% | 44,894,015 |
| 2025-09-19 | 2025-09-17 | 2.710 | 16,619,413 | -10,000 | 0.30% | 45,038,609 |
| 2025-09-18 | 2025-09-16 | 2.760 | 16,629,413 | -100,000 | 0.30% | 45,897,180 |
| 2025-09-16 | 2025-09-12 | 2.840 | 16,729,413 | -86,000 | 0.31% | 47,511,533 |
| 2025-09-15 | 2025-09-11 | 2.800 | 16,815,413 | -510,000 | 0.31% | 47,083,156 |
| 2025-09-12 | 2025-09-10 | 2.810 | 17,325,413 | -160,000 | 0.32% | 48,684,411 |
| 2025-09-11 | 2025-09-09 | 2.740 | 17,485,413 | -532,000 | 0.32% | 47,910,032 |
| 2025-09-10 | 2025-09-08 | 2.770 | 18,017,413 | +10,000 | 0.33% | 49,908,234 |
| 2025-09-09 | 2025-09-05 | 2.860 | 18,007,413 | -86,000 | 0.33% | 51,501,201 |
| 2025-09-08 | 2025-09-04 | 2.800 | 18,093,413 | +28,000 | 0.33% | 50,661,556 |
| 2025-09-05 | 2025-09-03 | 2.900 | 18,065,413 | -44,000 | 0.33% | 52,389,698 |
| 2025-09-04 | 2025-09-02 | 2.770 | 18,109,413 | +56,000 | 0.33% | 50,163,074 |
| 2025-09-02 | 2025-08-29 | 2.660 | 18,053,413 | -90,000 | 0.33% | 48,022,079 |
| 2025-09-01 | 2025-08-28 | 2.720 | 18,143,413 | -566,000 | 0.33% | 49,350,083 |
| 2025-08-29 | 2025-08-27 | 2.590 | 18,709,413 | -350,000 | 0.34% | 48,457,380 |
| 2025-08-28 | 2025-08-26 | 2.570 | 19,059,413 | -314,000 | 0.35% | 48,982,691 |
| 2025-08-27 | 2025-08-25 | 2.470 | 19,373,413 | -20,000 | 0.35% | 47,852,330 |
| 2025-08-25 | 2025-08-21 | 2.410 | 19,393,413 | -36,000 | 0.36% | 46,738,125 |
| 2025-08-22 | 2025-08-20 | 2.330 | 19,429,413 | +160,000 | 0.36% | 45,270,532 |
| 2025-08-21 | 2025-08-19 | 2.330 | 19,269,413 | -202,000 | 0.35% | 44,897,732 |
| 2025-08-20 | 2025-08-18 | 2.350 | 19,471,413 | +10,000 | 0.36% | 45,757,821 |
| 2025-08-19 | 2025-08-15 | 2.410 | 19,461,413 | -38,400 | 0.36% | 46,902,005 |
| 2025-08-18 | 2025-08-14 | 2.330 | 19,499,813 | +28,400 | 0.36% | 45,434,564 |
| 2025-08-14 | 2025-08-12 | 2.340 | 19,471,413 | -30,000 | 0.36% | 45,563,106 |
| 2025-08-13 | 2025-08-11 | 2.390 | 19,501,413 | -160,000 | 0.36% | 46,608,377 |
| 2025-08-12 | 2025-08-08 | 2.250 | 19,661,413 | -72,000 | 0.36% | 44,238,179 |
| 2025-08-11 | 2025-08-07 | 2.220 | 19,733,413 | -8,000 | 0.36% | 43,808,177 |
| 2025-08-08 | 2025-08-06 | 2.160 | 19,741,413 | -60,000 | 0.36% | 42,641,452 |
| 2025-08-07 | 2025-08-05 | 2.120 | 19,801,413 | +40,000 | 0.36% | 41,978,996 |
| 2025-08-06 | 2025-08-04 | 2.090 | 19,761,413 | +24,000 | 0.36% | 41,301,353 |
| 2025-08-05 | 2025-08-01 | 2.050 | 19,737,413 | +99,500 | 0.36% | 40,461,697 |
| 2025-08-04 | 2025-07-31 | 2.010 | 19,637,913 | +66,000 | 0.36% | 39,472,205 |
| 2025-08-01 | 2025-07-30 | 2.010 | 19,571,913 | +358,500 | 0.36% | 39,339,545 |
| 2025-07-31 | 2025-07-29 | 2.030 | 19,213,413 | +172,000 | 0.35% | 39,003,228 |
| 2025-07-30 | 2025-07-28 | 2.030 | 19,041,413 | +136,000 | 0.35% | 38,654,068 |
| 2025-07-29 | 2025-07-25 | 2.080 | 18,905,413 | +126,000 | 0.35% | 39,323,259 |
| 2025-07-28 | 2025-07-24 | 2.120 | 18,779,413 | -590,000 | 0.34% | 39,812,356 |
| 2025-07-25 | 2025-07-23 | 1.820 | 19,369,413 | +226,000 | 0.35% | 35,252,332 |
| 2025-07-24 | 2025-07-22 | 1.890 | 19,143,413 | -184,000 | 0.35% | 36,181,051 |
| 2025-07-23 | 2025-07-21 | 1.860 | 19,327,413 | +196,000 | 0.35% | 35,948,988 |
| 2025-07-22 | 2025-07-18 | 1.760 | 19,131,413 | -14,000 | 0.35% | 33,671,287 |
| 2025-07-21 | 2025-07-17 | 1.760 | 19,145,413 | +152,000 | 0.35% | 33,695,927 |
| 2025-07-18 | 2025-07-16 | 1.700 | 18,993,413 | +70,000 | 0.35% | 32,288,802 |
| 2025-07-17 | 2025-07-15 | 1.700 | 18,923,413 | -22,000 | 0.35% | 32,169,802 |
| 2025-07-16 | 2025-07-14 | 1.730 | 18,945,413 | +48,000 | 0.35% | 32,775,564 |
| 2025-07-15 | 2025-07-11 | 1.680 | 18,897,413 | +100,000 | 0.35% | 31,747,654 |
| 2025-07-11 | 2025-07-09 | 1.670 | 18,797,413 | -50,000 | 0.34% | 31,391,680 |
| 2025-07-10 | 2025-07-08 | 1.680 | 18,847,413 | +80,000 | 0.35% | 31,663,654 |
| 2025-07-09 | 2025-07-07 | 1.630 | 18,767,413 | -36,000 | 0.34% | 30,590,883 |
| 2025-07-08 | 2025-07-04 | 1.630 | 18,803,413 | +42,000 | 0.34% | 30,649,563 |
| 2025-07-07 | 2025-07-03 | 1.620 | 18,761,413 | -126,000 | 0.34% | 30,393,489 |
| 2025-07-04 | 2025-07-02 | 1.610 | 18,887,413 | -82,000 | 0.35% | 30,408,735 |
| 2025-07-02 | 2025-06-27 | 1.530 | 18,969,413 | -32,000 | 0.35% | 29,023,202 |
| 2025-06-30 | 2025-06-26 | 1.510 | 19,001,413 | -194,000 | 0.35% | 28,692,134 |
| 2025-06-27 | 2025-06-25 | 1.390 | 19,195,413 | +20,000 | 0.35% | 26,681,624 |
| 2025-06-24 | 2025-06-20 | 1.290 | 19,175,413 | +50,000 | 0.35% | 24,736,283 |
| 2025-06-23 | 2025-06-19 | 1.290 | 19,125,413 | +86,000 | 0.35% | 24,671,783 |
| 2025-06-17 | 2025-06-13 | 1.340 | 19,039,413 | -10,000 | 0.35% | 25,512,813 |
| 2025-06-13 | 2025-06-11 | 1.390 | 19,049,413 | +10,000 | 0.35% | 26,478,684 |
| 2025-06-12 | 2025-06-10 | 1.390 | 19,039,413 | +10,000 | 0.35% | 26,464,784 |
| 2025-06-11 | 2025-06-09 | 1.350 | 19,029,413 | +44,000 | 0.35% | 25,689,708 |
| 2025-06-06 | 2025-06-04 | 1.390 | 18,985,413 | +10,000 | 0.35% | 26,389,724 |
| 2025-06-05 | 2025-06-03 | 1.380 | 18,975,413 | +4,000 | 0.35% | 26,186,070 |
| 2025-06-04 | 2025-06-02 | 1.400 | 18,971,413 | +102,000 | 0.35% | 26,559,978 |
| 2025-06-02 | 2025-05-29 | 1.460 | 18,869,413 | +130,000 | 0.35% | 27,549,343 |
| 2025-05-28 | 2025-05-26 | 1.457 | 18,739,413 | +481,499 | 0.34% | 27,311,726 |
| 2025-05-27 | 2025-05-23 | 1.457 | 18,257,914 | +1,948 | 0.34% | 26,609,966 |
| 2025-05-26 | 2025-05-22 | 1.499 | 18,255,966 | +56,510 | 0.34% | 27,356,624 |
| 2025-05-23 | 2025-05-21 | 1.499 | 18,199,456 | +1,163,321 | 0.34% | 27,271,943 |
| 2025-05-22 | 2025-05-20 | 1.509 | 17,036,135 | +1,003,535 | 0.32% | 25,703,557 |
| 2025-05-20 | 2025-05-16 | 1.529 | 16,032,600 | +253,319 | 0.30% | 24,518,565 |
| 2025-05-19 | 2025-05-15 | 1.529 | 15,779,281 | +52,613 | 0.30% | 24,131,166 |
| 2025-05-14 | 2025-05-12 | 1.550 | 15,726,668 | +134,454 | 0.30% | 24,373,533 |
| 2025-05-13 | 2025-05-09 | 1.540 | 15,592,214 | +136,403 | 0.29% | 24,005,119 |
| 2025-05-09 | 2025-05-07 | 1.581 | 15,455,811 | +52,612 | 0.29% | 24,429,655 |
| 2025-05-08 | 2025-05-06 | 1.611 | 15,403,199 | -23,383 | 0.29% | 24,820,779 |
| 2025-05-06 | 2025-04-30 | 1.601 | 15,426,582 | +7,794 | 0.29% | 24,700,124 |
| 2025-04-30 | 2025-04-28 | 1.601 | 15,418,788 | +27,281 | 0.29% | 24,687,645 |
| 2025-04-29 | 2025-04-25 | 1.611 | 15,391,507 | +97,430 | 0.29% | 24,801,938 |
| 2025-04-28 | 2025-04-24 | 1.601 | 15,294,077 | -126,659 | 0.29% | 24,487,965 |
| 2025-04-24 | 2025-04-22 | 1.601 | 15,420,736 | -1,949 | 0.29% | 24,690,764 |
| 2025-04-22 | 2025-04-16 | 1.478 | 15,422,685 | -21,435 | 0.29% | 22,794,355 |
| 2025-04-17 | 2025-04-15 | 1.499 | 15,444,120 | -29,229 | 0.29% | 23,143,063 |
| 2025-04-15 | 2025-04-11 | 1.468 | 15,473,349 | +48,715 | 0.29% | 22,710,421 |
| 2025-04-14 | 2025-04-10 | 1.447 | 15,424,634 | +97,431 | 0.29% | 22,322,293 |
| 2025-04-11 | 2025-04-09 | 1.386 | 15,327,203 | +50,664 | 0.29% | 21,237,407 |
| 2025-04-10 | 2025-04-08 | 1.355 | 15,276,539 | -52,613 | 0.29% | 20,696,825 |
| 2025-04-09 | 2025-04-07 | 1.283 | 15,329,152 | +192,913 | 0.29% | 19,666,767 |
| 2025-04-08 | 2025-04-03 | 1.468 | 15,136,239 | +68,201 | 0.28% | 22,215,640 |
| 2025-04-07 | 2025-04-02 | 1.468 | 15,068,038 | +79,893 | 0.28% | 22,115,541 |
| 2025-04-03 | 2025-04-01 | 1.457 | 14,988,145 | -54,561 | 0.28% | 21,844,447 |
| 2025-04-02 | 2025-03-31 | 1.437 | 15,042,706 | +216,296 | 0.28% | 21,615,178 |
| 2025-03-27 | 2025-03-25 | 1.509 | 14,826,410 | -97,431 | 0.28% | 22,369,597 |
| 2025-03-26 | 2025-03-24 | 1.499 | 14,923,841 | +48,716 | 0.28% | 22,363,424 |
| 2025-03-25 | 2025-03-21 | 1.519 | 14,875,125 | +179,272 | 0.28% | 22,595,771 |
| 2025-03-24 | 2025-03-20 | 1.529 | 14,695,853 | +29,229 | 0.28% | 22,474,285 |
| 2025-03-21 | 2025-03-19 | 1.560 | 14,666,624 | -261,114 | 0.28% | 22,881,188 |
| 2025-03-20 | 2025-03-18 | 1.581 | 14,927,738 | -3,897 | 0.28% | 23,594,976 |
| 2025-03-19 | 2025-03-17 | 1.540 | 14,931,635 | +302,035 | 0.28% | 22,988,119 |
| 2025-03-18 | 2025-03-14 | 1.755 | 14,629,600 | +3,897 | 0.27% | 25,676,356 |
| 2025-03-17 | 2025-03-13 | 1.694 | 14,625,703 | -1,640,731 | 0.27% | 24,768,831 |
| 2025-03-14 | 2025-03-12 | 1.694 | 16,266,434 | +641,093 | 0.31% | 27,547,432 |
| 2025-03-13 | 2025-03-11 | 1.714 | 15,625,341 | -9,743 | 0.29% | 26,782,480 |
| 2025-03-12 | 2025-03-10 | 1.724 | 15,635,084 | +395,568 | 0.29% | 26,959,654 |
| 2025-03-11 | 2025-03-07 | 1.837 | 15,239,516 | -29,229 | 0.29% | 27,998,130 |
| 2025-03-10 | 2025-03-06 | 1.796 | 15,268,745 | +319,572 | 0.29% | 27,424,973 |
| 2025-03-07 | 2025-03-05 | 1.837 | 14,949,173 | -331,263 | 0.28% | 27,464,710 |
| 2025-03-05 | 2025-03-03 | 1.745 | 15,280,436 | +134,454 | 0.29% | 26,661,801 |
| 2025-03-04 | 2025-02-28 | 1.694 | 15,145,982 | +173,426 | 0.28% | 25,649,931 |
| 2025-03-03 | 2025-02-27 | 1.745 | 14,972,556 | -420,900 | 0.28% | 26,124,602 |
| 2025-02-28 | 2025-02-26 | 1.683 | 15,393,456 | -218,244 | 0.29% | 25,911,038 |
| 2025-02-27 | 2025-02-25 | 1.663 | 15,611,700 | +2,143,472 | 0.29% | 25,957,929 |
| 2025-02-26 | 2025-02-24 | 1.550 | 13,468,228 | +3,897 | 0.25% | 20,873,354 |
| 2025-02-25 | 2025-02-21 | 1.560 | 13,464,331 | +239,679 | 0.25% | 21,005,508 |
| 2025-02-24 | 2025-02-20 | 1.540 | 13,224,652 | +179,273 | 0.25% | 20,360,120 |
| 2025-02-20 | 2025-02-18 | 1.622 | 13,045,379 | +29,229 | 0.25% | 21,155,272 |
| 2025-02-19 | 2025-02-17 | 1.642 | 13,016,150 | -72,099 | 0.24% | 21,375,060 |
| 2025-02-18 | 2025-02-14 | 1.663 | 13,088,249 | +40,921 | 0.25% | 21,762,129 |
| 2025-02-17 | 2025-02-13 | 1.591 | 13,047,328 | +19,486 | 0.25% | 20,756,690 |
| 2025-02-14 | 2025-02-12 | 1.611 | 13,027,842 | -13,640 | 0.24% | 20,993,118 |
| 2025-02-13 | 2025-02-11 | 1.529 | 13,041,482 | +89,636 | 0.25% | 19,944,265 |
| 2025-02-12 | 2025-02-10 | 1.560 | 12,951,846 | -19,486 | 0.24% | 20,205,988 |
| 2025-02-11 | 2025-02-07 | 1.540 | 12,971,332 | -29,229 | 0.24% | 19,970,119 |
| 2025-02-06 | 2025-02-04 | 1.427 | 13,000,561 | +72,098 | 0.24% | 18,547,343 |
| 2025-02-05 | 2025-02-03 | 1.457 | 12,928,463 | +60,407 | 0.24% | 18,842,567 |
| 2025-02-04 | 2025-01-28 | 1.509 | 12,868,056 | +48,715 | 0.24% | 19,414,897 |
| 2025-02-03 | 2025-01-24 | 1.499 | 12,819,341 | +9,743 | 0.24% | 19,209,824 |
| 2025-01-27 | 2025-01-23 | 1.499 | 12,809,598 | +5,846 | 0.24% | 19,195,224 |
| 2025-01-24 | 2025-01-22 | 1.509 | 12,803,752 | +93,534 | 0.24% | 19,317,878 |
| 2025-01-23 | 2025-01-21 | 1.519 | 12,710,218 | +68,201 | 0.24% | 19,307,211 |
| 2025-01-22 | 2025-01-20 | 1.499 | 12,642,017 | +136,403 | 0.24% | 18,944,103 |
| 2025-01-20 | 2025-01-16 | 1.499 | 12,505,614 | +19,486 | 0.23% | 18,739,703 |
| 2025-01-17 | 2025-01-15 | 1.468 | 12,486,128 | +58,458 | 0.23% | 18,326,040 |
| 2025-01-16 | 2025-01-14 | 1.457 | 12,427,670 | +40,921 | 0.23% | 18,112,687 |
| 2025-01-15 | 2025-01-13 | 1.478 | 12,386,749 | -118,865 | 0.23% | 18,307,315 |
| 2025-01-14 | 2025-01-10 | 1.499 | 12,505,614 | +9,743 | 0.23% | 18,739,703 |
| 2025-01-13 | 2025-01-09 | 1.519 | 12,495,871 | +19,486 | 0.23% | 18,981,611 |
| 2025-01-10 | 2025-01-08 | 1.550 | 12,476,385 | +50,664 | 0.23% | 19,336,174 |
| 2025-01-09 | 2025-01-07 | 1.601 | 12,425,721 | +192,912 | 0.23% | 19,895,324 |
| 2025-01-08 | 2025-01-06 | 1.622 | 12,232,809 | +214,348 | 0.23% | 19,837,553 |
| 2025-01-07 | 2025-01-03 | 1.622 | 12,018,461 | +68,201 | 0.23% | 19,489,952 |
| 2025-01-06 | 2025-01-02 | 1.622 | 11,950,260 | -109,122 | 0.22% | 19,379,352 |
| 2025-01-03 | 2024-12-31 | 1.622 | 12,059,382 | -17,538 | 0.23% | 19,556,312 |
| 2025-01-02 | 2024-12-27 | 1.683 | 12,076,920 | +128,609 | 0.23% | 20,328,478 |
| 2024-12-30 | 2024-12-24 | 1.847 | 11,948,311 | +40,920 | 0.22% | 22,074,143 |
| 2024-12-27 | 2024-12-20 | 1.786 | 11,907,391 | +58,459 | 0.22% | 21,265,259 |
| 2024-12-23 | 2024-12-19 | 1.765 | 11,848,932 | +247,473 | 0.22% | 20,917,630 |
| 2024-12-19 | 2024-12-17 | 1.735 | 11,601,459 | +15,589 | 0.22% | 20,123,529 |
| 2024-12-18 | 2024-12-16 | 1.755 | 11,585,870 | +74,047 | 0.22% | 20,334,317 |
| 2024-12-16 | 2024-12-12 | 1.796 | 11,511,823 | -11,691 | 0.22% | 20,676,974 |
| 2024-12-13 | 2024-12-11 | 1.765 | 11,523,514 | +38,972 | 0.22% | 20,343,150 |
| 2024-12-12 | 2024-12-10 | 1.765 | 11,484,542 | +496,896 | 0.22% | 20,274,350 |
| 2024-12-11 | 2024-12-09 | 1.745 | 10,987,646 | -9,743 | 0.21% | 19,171,602 |
| 2024-12-10 | 2024-12-06 | 1.673 | 10,997,389 | -25,332 | 0.21% | 18,398,483 |
| 2024-12-09 | 2024-12-05 | 1.735 | 11,022,721 | +11,692 | 0.21% | 19,119,668 |
| 2024-12-06 | 2024-12-04 | 1.714 | 11,011,029 | -500,794 | 0.21% | 18,873,359 |
| 2024-12-05 | 2024-12-03 | 1.694 | 11,511,823 | -124,711 | 0.22% | 19,495,432 |
| 2024-12-04 | 2024-12-02 | 1.694 | 11,636,534 | -77,944 | 0.22% | 19,706,632 |
| 2024-12-03 | 2024-11-29 | 1.560 | 11,714,478 | +23,383 | 0.22% | 18,275,588 |
| 2024-11-28 | 2024-11-26 | 1.560 | 11,691,095 | -60,407 | 0.22% | 18,239,108 |
| 2024-11-27 | 2024-11-25 | 1.529 | 11,751,502 | -48,715 | 0.22% | 17,971,506 |
| 2024-11-26 | 2024-11-22 | 1.529 | 11,800,217 | -253,319 | 0.22% | 18,046,005 |
| 2024-11-25 | 2024-11-21 | 1.540 | 12,053,536 | -613,813 | 0.23% | 18,557,119 |
| 2024-11-22 | 2024-11-20 | 1.457 | 12,667,349 | -25,332 | 0.24% | 18,462,007 |
| 2024-11-21 | 2024-11-19 | 1.355 | 12,692,681 | +516,382 | 0.24% | 17,196,185 |
| 2024-11-19 | 2024-11-15 | 1.314 | 12,176,299 | +37,024 | 0.23% | 15,996,689 |
| 2024-11-18 | 2024-11-14 | 1.314 | 12,139,275 | -9,743 | 0.23% | 15,948,048 |
| 2024-11-15 | 2024-11-13 | 1.365 | 12,149,018 | -214,348 | 0.23% | 16,584,319 |
| 2024-11-14 | 2024-11-12 | 1.345 | 12,363,366 | -60,407 | 0.23% | 16,623,132 |
| 2024-11-13 | 2024-11-11 | 1.406 | 12,423,773 | -81,841 | 0.23% | 17,469,436 |
| 2024-11-12 | 2024-11-08 | 1.273 | 12,505,614 | -280,600 | 0.24% | 15,915,912 |
| 2024-11-11 | 2024-11-07 | 1.262 | 12,786,214 | -97,431 | 0.24% | 16,141,798 |
| 2024-11-08 | 2024-11-06 | 1.201 | 12,883,645 | +442,335 | 0.24% | 15,471,394 |
| 2024-11-07 | 2024-11-05 | 1.252 | 12,441,310 | -29,229 | 0.23% | 15,578,684 |
| 2024-11-06 | 2024-11-04 | 1.252 | 12,470,539 | +17,537 | 0.23% | 15,615,284 |
| 2024-11-05 | 2024-11-01 | 1.283 | 12,453,002 | -130,557 | 0.23% | 15,976,767 |
| 2024-11-04 | 2024-10-31 | 1.191 | 12,583,559 | +559,252 | 0.24% | 14,981,880 |
| 2024-11-01 | 2024-10-30 | 1.150 | 12,024,307 | -272,806 | 0.23% | 13,822,382 |
| 2024-10-31 | 2024-10-29 | 1.129 | 12,297,113 | +29,229 | 0.23% | 13,883,555 |
| 2024-10-29 | 2024-10-25 | 1.119 | 12,267,884 | +457,924 | 0.23% | 13,724,641 |
| 2024-10-25 | 2024-10-23 | 1.139 | 11,809,960 | +520,279 | 0.22% | 13,454,768 |
| 2024-10-22 | 2024-10-18 | 1.191 | 11,289,681 | +311,778 | 0.21% | 13,441,399 |
| 2024-10-21 | 2024-10-17 | 1.108 | 10,977,903 | +97,430 | 0.21% | 12,168,806 |
| 2024-10-18 | 2024-10-16 | 1.150 | 10,880,473 | -126,659 | 0.20% | 12,507,503 |
| 2024-10-17 | 2024-10-15 | 1.119 | 11,007,132 | +294,240 | 0.21% | 12,314,180 |
| 2024-10-16 | 2024-10-14 | 1.150 | 10,712,892 | +9,743 | 0.20% | 12,314,863 |
| 2024-10-15 | 2024-10-10 | 1.139 | 10,703,149 | +263,063 | 0.20% | 12,193,809 |
| 2024-10-14 | 2024-10-09 | 1.139 | 10,440,086 | -113,020 | 0.20% | 11,894,108 |
| 2024-10-10 | 2024-10-08 | 1.191 | 10,553,106 | +243,577 | 0.20% | 12,564,439 |
| 2024-10-09 | 2024-10-07 | 1.283 | 10,309,529 | +159,786 | 0.19% | 13,226,766 |
| 2024-10-08 | 2024-10-04 | 1.211 | 10,149,743 | +399,465 | 0.19% | 12,292,547 |
| 2024-10-07 | 2024-10-03 | 1.160 | 9,750,278 | -214,347 | 0.18% | 11,308,377 |
| 2024-10-04 | 2024-10-02 | 1.170 | 9,964,625 | -136,403 | 0.19% | 11,659,250 |
| 2024-10-03 | 2024-09-30 | 1.180 | 10,101,028 | -759,958 | 0.19% | 11,922,525 |
| 2024-10-02 | 2024-09-27 | 1.047 | 10,860,986 | +66,252 | 0.20% | 11,370,361 |
| 2024-09-30 | 2024-09-26 | 1.016 | 10,794,734 | -27,280 | 0.20% | 10,968,619 |
| 2024-09-27 | 2024-09-25 | 0.934 | 10,822,014 | +7,794 | 0.20% | 10,107,746 |
| 2024-09-26 | 2024-09-24 | 0.944 | 10,814,220 | -1,948 | 0.20% | 10,211,460 |
| 2024-09-24 | 2024-09-20 | 0.944 | 10,816,168 | +9,743 | 0.20% | 10,213,300 |
| 2024-09-19 | 2024-09-16 | 0.913 | 10,806,425 | +300,086 | 0.20% | 9,871,357 |
| 2024-09-17 | 2024-09-13 | 0.893 | 10,506,339 | +9,743 | 0.20% | 9,381,569 |
| 2024-09-13 | 2024-09-11 | 0.852 | 10,496,596 | +1,948 | 0.20% | 8,941,933 |
| 2024-09-12 | 2024-09-10 | 0.872 | 10,494,648 | +144,198 | 0.20% | 9,155,701 |
| 2024-09-11 | 2024-09-09 | 0.883 | 10,350,450 | -235,782 | 0.19% | 9,136,135 |
| 2024-09-10 | 2024-09-05 | 0.903 | 10,586,232 | -48,716 | 0.20% | 9,561,563 |
| 2024-09-09 | 2024-09-04 | 0.893 | 10,634,948 | +48,716 | 0.20% | 9,496,410 |
| 2024-09-05 | 2024-09-03 | 0.872 | 10,586,232 | -58,459 | 0.20% | 9,235,601 |
| 2024-09-03 | 2024-08-30 | 0.903 | 10,644,691 | +58,459 | 0.20% | 9,614,364 |
| 2024-08-30 | 2024-08-28 | 0.872 | 10,586,232 | -7,795 | 0.20% | 9,235,601 |
| 2024-08-29 | 2024-08-27 | 0.872 | 10,594,027 | -5,846 | 0.20% | 9,242,401 |
| 2024-08-28 | 2024-08-26 | 0.872 | 10,599,873 | +185,119 | 0.20% | 9,247,501 |
| 2024-08-27 | 2024-08-23 | 0.862 | 10,414,754 | +29,229 | 0.20% | 8,979,107 |
| 2024-08-26 | 2024-08-22 | 0.893 | 10,385,525 | +13,640 | 0.20% | 9,273,689 |
| 2024-08-23 | 2024-08-21 | 0.913 | 10,371,885 | +155,889 | 0.20% | 9,474,418 |
| 2024-08-22 | 2024-08-20 | 0.985 | 10,215,996 | +590,429 | 0.19% | 10,065,996 |
| 2024-08-21 | 2024-08-19 | 1.119 | 9,625,567 | -130,557 | 0.18% | 10,768,560 |
| 2024-08-20 | 2024-08-16 | 1.088 | 9,756,124 | +1,949 | 0.18% | 10,614,218 |
| 2024-08-19 | 2024-08-15 | 1.078 | 9,754,175 | -33,127 | 0.18% | 10,511,983 |
| 2024-08-16 | 2024-08-14 | 1.088 | 9,787,302 | -44,818 | 0.18% | 10,648,138 |
| 2024-08-14 | 2024-08-12 | 1.108 | 9,832,120 | -1,948 | 0.19% | 10,898,726 |
| 2024-08-12 | 2024-08-08 | 1.078 | 9,834,068 | -1,949 | 0.19% | 10,598,083 |
| 2024-08-09 | 2024-08-07 | 1.088 | 9,836,017 | +3,897 | 0.19% | 10,701,138 |
| 2024-08-07 | 2024-08-05 | 1.026 | 9,832,120 | -407,259 | 0.19% | 10,091,413 |
| 2024-08-06 | 2024-08-02 | 1.108 | 10,239,379 | -177,324 | 0.19% | 11,350,166 |
| 2024-08-05 | 2024-08-01 | 1.037 | 10,416,703 | +136,403 | 0.20% | 10,798,327 |
| 2024-08-01 | 2024-07-30 | 1.067 | 10,280,300 | -3,898 | 0.19% | 10,973,469 |
| 2024-07-30 | 2024-07-26 | 1.098 | 10,284,198 | -9,743 | 0.19% | 11,294,292 |
| 2024-07-29 | 2024-07-25 | 1.088 | 10,293,941 | +3,898 | 0.19% | 11,199,338 |
| 2024-07-25 | 2024-07-23 | 1.098 | 10,290,043 | +126,659 | 0.19% | 11,300,712 |
| 2024-07-24 | 2024-07-22 | 1.119 | 10,163,384 | -29,229 | 0.19% | 11,370,241 |
| 2024-07-23 | 2024-07-19 | 1.139 | 10,192,613 | +58,459 | 0.19% | 11,612,169 |
| 2024-07-22 | 2024-07-18 | 1.170 | 10,134,154 | -2,334,437 | 0.19% | 11,857,610 |
| 2024-07-19 | 2024-07-17 | 1.191 | 12,468,591 | -3,466,579 | 0.23% | 14,845,000 |
| 2024-07-18 | 2024-07-16 | 1.191 | 15,935,170 | +2,447,456 | 0.30% | 18,972,279 |
| 2024-07-17 | 2024-07-15 | 1.119 | 13,487,714 | +3,341,868 | 0.25% | 15,089,320 |
| 2024-07-16 | 2024-07-12 | 1.108 | 10,145,846 | -165,632 | 0.19% | 11,246,486 |
| 2024-07-12 | 2024-07-10 | 1.088 | 10,311,478 | +194,861 | 0.19% | 11,218,418 |
| 2024-07-11 | 2024-07-09 | 1.088 | 10,116,617 | +292,292 | 0.19% | 11,006,418 |
| 2024-07-10 | 2024-07-08 | 1.139 | 9,824,325 | +9,743 | 0.18% | 11,192,588 |
| 2024-07-09 | 2024-07-05 | 1.150 | 9,814,582 | +194,861 | 0.18% | 11,282,222 |
| 2024-07-08 | 2024-07-04 | 1.139 | 9,619,721 | -48,715 | 0.18% | 10,959,488 |
| 2024-06-27 | 2024-06-25 | 1.067 | 9,668,436 | +491,050 | 0.18% | 10,320,349 |
| 2024-06-20 | 2024-06-18 | 1.078 | 9,177,386 | +3,897 | 0.17% | 9,890,383 |
| 2024-06-19 | 2024-06-17 | 1.108 | 9,173,489 | +3,897 | 0.17% | 10,168,646 |
| 2024-06-17 | 2024-06-13 | 1.139 | 9,169,592 | +3,897 | 0.17% | 10,446,668 |
| 2024-06-14 | 2024-06-12 | 1.129 | 9,165,695 | +130,557 | 0.17% | 10,348,155 |
| 2024-06-12 | 2024-06-07 | 1.191 | 9,035,138 | -1,948 | 0.17% | 10,757,159 |
| 2024-06-11 | 2024-06-06 | 1.129 | 9,037,086 | -175,375 | 0.17% | 10,202,954 |
| 2024-06-07 | 2024-06-05 | 1.160 | 9,212,461 | -9,743 | 0.17% | 10,684,616 |
| 2024-06-05 | 2024-06-03 | 1.119 | 9,222,204 | +3,897 | 0.17% | 10,317,300 |
| 2024-06-04 | 2024-05-31 | 1.088 | 9,218,307 | +3,897 | 0.17% | 10,029,098 |
| 2024-05-31 | 2024-05-29 | 1.170 | 9,214,410 | -122,763 | 0.17% | 10,781,451 |
| 2024-05-29 | 2024-05-27 | 1.207 | 9,337,173 | +207,324 | 0.18% | 11,268,840 |
| 2024-05-28 | 2024-05-24 | 1.186 | 9,129,849 | -318,259 | 0.18% | 10,826,997 |
| 2024-05-27 | 2024-05-23 | 1.196 | 9,448,108 | +11,435 | 0.18% | 11,303,571 |
| 2024-05-23 | 2024-05-21 | 1.217 | 9,436,673 | +188,668 | 0.18% | 11,487,959 |
| 2024-05-22 | 2024-05-20 | 1.322 | 9,248,005 | -952,871 | 0.18% | 12,228,820 |
| 2024-05-21 | 2024-05-17 | 1.333 | 10,200,876 | -3,811 | 0.20% | 13,595,875 |
| 2024-05-20 | 2024-05-16 | 1.343 | 10,204,687 | -196,292 | 0.20% | 13,708,048 |
| 2024-05-16 | 2024-05-13 | 1.322 | 10,400,979 | +95,287 | 0.20% | 13,753,421 |
| 2024-05-13 | 2024-05-09 | 1.333 | 10,305,692 | -152,459 | 0.20% | 13,735,575 |
| 2024-05-10 | 2024-05-08 | 1.301 | 10,458,151 | +114,345 | 0.20% | 13,609,512 |
| 2024-05-08 | 2024-05-06 | 1.343 | 10,343,806 | -346,845 | 0.20% | 13,894,928 |
| 2024-05-07 | 2024-05-03 | 1.249 | 10,690,651 | -19,058 | 0.21% | 13,351,101 |
| 2024-05-02 | 2024-04-29 | 1.228 | 10,709,709 | -28,586 | 0.21% | 13,150,113 |
| 2024-04-30 | 2024-04-26 | 1.217 | 10,738,295 | -1,400,720 | 0.21% | 13,072,519 |
| 2024-04-26 | 2024-04-24 | 1.186 | 12,139,015 | -171,517 | 0.23% | 14,395,537 |
| 2024-04-23 | 2024-04-19 | 1.081 | 12,310,532 | -95,287 | 0.24% | 13,306,996 |
| 2024-04-22 | 2024-04-18 | 1.102 | 12,405,819 | -3,811 | 0.24% | 13,670,384 |
| 2024-04-19 | 2024-04-17 | 1.123 | 12,409,630 | -190,575 | 0.24% | 13,935,051 |
| 2024-04-17 | 2024-04-15 | 1.154 | 12,600,205 | -28,586 | 0.24% | 14,545,755 |
| 2024-04-16 | 2024-04-12 | 1.165 | 12,628,791 | -19,057 | 0.24% | 14,711,289 |
| 2024-04-15 | 2024-04-11 | 1.144 | 12,647,848 | -716,559 | 0.24% | 14,468,020 |
| 2024-04-12 | 2024-04-10 | 1.060 | 13,364,407 | -655,575 | 0.26% | 14,165,667 |
| 2024-04-10 | 2024-04-08 | 1.070 | 14,019,982 | -363,997 | 0.27% | 15,007,681 |
| 2024-04-09 | 2024-04-05 | 1.081 | 14,383,979 | -19,057 | 0.28% | 15,548,276 |
| 2024-04-05 | 2024-04-02 | 1.091 | 14,403,036 | -171,517 | 0.28% | 15,720,029 |
| 2024-04-03 | 2024-03-28 | 1.081 | 14,574,553 | -9,529 | 0.28% | 15,754,275 |
| 2024-04-02 | 2024-03-27 | 1.049 | 14,584,082 | +384,960 | 0.28% | 15,305,413 |
| 2024-03-28 | 2024-03-26 | 1.060 | 14,199,122 | +19,058 | 0.27% | 15,050,427 |
| 2024-03-27 | 2024-03-25 | 1.091 | 14,180,064 | -156,271 | 0.27% | 15,476,669 |
| 2024-03-26 | 2024-03-22 | 1.091 | 14,336,335 | -6,792,064 | 0.28% | 15,647,229 |
| 2024-03-25 | 2024-03-21 | 1.165 | 21,128,399 | +2,814,781 | 0.41% | 24,612,489 |
| 2024-03-22 | 2024-03-20 | 1.186 | 18,313,618 | +1,381,663 | 0.35% | 21,717,937 |
| 2024-03-21 | 2024-03-19 | 1.196 | 16,931,955 | +2,130,619 | 0.33% | 20,257,130 |
| 2024-03-20 | 2024-03-18 | 1.123 | 14,801,336 | +24,774 | 0.29% | 16,620,752 |
| 2024-03-19 | 2024-03-15 | 1.175 | 14,776,562 | -323,976 | 0.28% | 17,368,303 |
| 2024-03-18 | 2024-03-14 | 1.154 | 15,100,538 | -91,475 | 0.29% | 17,432,155 |
| 2024-03-15 | 2024-03-13 | 1.196 | 15,192,013 | -257,275 | 0.29% | 18,175,491 |
| 2024-03-14 | 2024-03-12 | 1.238 | 15,449,288 | -3,262,630 | 0.30% | 19,131,827 |
| 2024-03-13 | 2024-03-11 | 1.081 | 18,711,918 | +171,517 | 0.36% | 20,226,535 |
| 2024-03-12 | 2024-03-08 | 1.070 | 18,540,401 | +182,951 | 0.36% | 19,846,561 |
| 2024-03-11 | 2024-03-07 | 1.091 | 18,357,450 | -95,287 | 0.35% | 20,036,029 |
| 2024-03-07 | 2024-03-05 | 1.049 | 18,452,737 | -78,136 | 0.36% | 19,365,413 |
| 2024-03-06 | 2024-03-04 | 1.081 | 18,530,873 | +1,278,753 | 0.36% | 20,030,836 |
| 2024-03-05 | 2024-03-01 | 1.007 | 17,252,120 | +920,473 | 0.33% | 17,381,197 |
| 2024-03-04 | 2024-02-29 | 0.945 | 16,331,647 | +22,869 | 0.32% | 15,425,472 |
| 2024-03-01 | 2024-02-28 | 0.850 | 16,308,778 | +684,161 | 0.31% | 13,863,485 |
| 2024-02-29 | 2024-02-27 | 0.808 | 15,624,617 | +285,862 | 0.30% | 12,626,008 |
| 2024-02-28 | 2024-02-26 | 0.798 | 15,338,755 | +895,698 | 0.30% | 12,234,034 |
| 2024-02-22 | 2024-02-20 | 0.724 | 14,443,057 | -24,774 | 0.28% | 10,458,615 |
| 2024-01-25 | 2024-01-23 | 0.640 | 14,467,831 | -15,246 | 0.28% | 9,261,882 |
| 2024-01-23 | 2024-01-19 | 0.609 | 14,483,077 | +261,086 | 0.28% | 8,815,659 |
| 2024-01-22 | 2024-01-18 | 0.630 | 14,221,991 | +3,812 | 0.27% | 8,955,248 |
| 2024-01-12 | 2024-01-10 | 0.672 | 14,218,179 | +310,636 | 0.27% | 9,549,704 |
| 2023-12-29 | 2023-12-27 | 0.693 | 13,907,543 | -379,243 | 0.27% | 9,632,972 |
| 2023-12-19 | 2023-12-15 | 0.703 | 14,286,786 | +95,287 | 0.28% | 10,045,587 |
| 2023-12-12 | 2023-12-08 | 0.703 | 14,191,499 | +78,136 | 0.27% | 9,978,587 |
| 2023-12-08 | 2023-12-06 | 0.714 | 14,113,363 | -19,058 | 0.27% | 10,071,761 |
| 2023-12-07 | 2023-12-05 | 0.724 | 14,132,421 | -190,574 | 0.27% | 10,233,675 |
| 2023-12-05 | 2023-12-01 | 0.724 | 14,322,995 | -9,529 | 0.28% | 10,371,675 |
| 2023-11-29 | 2023-11-27 | 0.745 | 14,332,524 | -9,528 | 0.28% | 10,679,403 |
| 2023-11-27 | 2023-11-23 | 0.756 | 14,342,052 | -76,230 | 0.28% | 10,837,017 |
| 2023-11-20 | 2023-11-16 | 0.724 | 14,418,282 | +38,115 | 0.28% | 10,440,675 |
| 2023-11-17 | 2023-11-15 | 0.724 | 14,380,167 | +66,701 | 0.28% | 10,413,075 |
| 2023-11-13 | 2023-11-09 | 0.714 | 14,313,466 | +9,528 | 0.28% | 10,214,561 |
| 2023-11-07 | 2023-11-03 | 0.745 | 14,303,938 | -85,758 | 0.28% | 10,658,104 |
| 2023-10-18 | 2023-10-16 | 0.756 | 14,389,696 | +47,644 | 0.28% | 10,873,017 |
| 2023-10-12 | 2023-10-10 | 0.714 | 14,342,052 | +1,107,235 | 0.28% | 10,234,961 |
| 2023-10-10 | 2023-10-06 | 0.714 | 13,234,817 | -95,287 | 0.26% | 9,444,801 |
| 2023-10-09 | 2023-10-05 | 0.724 | 13,330,104 | +24,775 | 0.26% | 9,652,695 |
| 2023-10-06 | 2023-10-04 | 0.714 | 13,305,329 | +190,574 | 0.26% | 9,495,121 |
| 2023-10-05 | 2023-10-03 | 0.745 | 13,114,755 | +173,423 | 0.25% | 9,772,023 |
| 2023-09-29 | 2023-09-27 | 0.766 | 12,941,332 | +142,930 | 0.25% | 9,914,431 |
| 2023-09-28 | 2023-09-26 | 0.777 | 12,798,402 | -47,643 | 0.25% | 9,939,246 |
| 2023-09-27 | 2023-09-25 | 0.787 | 12,846,045 | +211,537 | 0.25% | 10,111,060 |
| 2023-09-22 | 2023-09-20 | 0.808 | 12,634,508 | -28,586 | 0.24% | 10,209,748 |
| 2023-09-20 | 2023-09-18 | 0.798 | 12,663,094 | +1,906 | 0.24% | 10,099,954 |
| 2023-09-15 | 2023-09-13 | 0.798 | 12,661,188 | +11,434 | 0.24% | 10,098,434 |
| 2023-09-14 | 2023-09-12 | 0.840 | 12,649,754 | -57,172 | 0.24% | 10,620,331 |
| 2023-09-12 | 2023-09-07 | 0.840 | 12,706,926 | +3,811 | 0.25% | 10,668,330 |
| 2023-09-06 | 2023-09-04 | 0.850 | 12,703,115 | -28,586 | 0.25% | 10,798,445 |
| 2023-09-04 | 2023-08-30 | 0.787 | 12,731,701 | +3,812 | 0.25% | 10,021,060 |
| 2023-08-24 | 2023-08-22 | 0.808 | 12,727,889 | -13,340 | 0.25% | 10,285,208 |
| 2023-08-23 | 2023-08-21 | 0.798 | 12,741,229 | +9,528 | 0.25% | 10,162,274 |
| 2023-08-18 | 2023-08-16 | 0.808 | 12,731,701 | -114,344 | 0.25% | 10,288,288 |
| 2023-08-16 | 2023-08-14 | 0.819 | 12,846,045 | +95,287 | 0.25% | 10,515,502 |
| 2023-08-10 | 2023-08-08 | 0.850 | 12,750,758 | -6,763,477 | 0.25% | 10,838,944 |
| 2023-08-03 | 2023-08-01 | 0.840 | 19,514,235 | +142,930 | 0.38% | 16,383,530 |
| 2023-07-12 | 2023-07-10 | 0.787 | 19,371,305 | -7,623 | 0.37% | 15,247,060 |
| 2023-07-11 | 2023-07-07 | 0.798 | 19,378,928 | -38,115 | 0.37% | 15,456,434 |
| 2023-07-07 | 2023-07-05 | 0.819 | 19,417,043 | -28,586 | 0.37% | 15,894,383 |
| 2023-07-03 | 2023-06-29 | 0.808 | 19,445,629 | +1,906 | 0.38% | 15,713,708 |
| 2023-06-27 | 2023-06-23 | 0.819 | 19,443,723 | +200,103 | 0.38% | 15,916,222 |
| 2023-06-23 | 2023-06-20 | 0.861 | 19,243,620 | +9,529 | 0.37% | 16,560,239 |
| 2023-06-19 | 2023-06-15 | 0.882 | 19,234,091 | +5,717 | 0.37% | 16,955,747 |
| 2023-06-08 | 2023-06-06 | 0.892 | 19,228,374 | -274,427 | 0.37% | 17,152,501 |
| 2023-06-06 | 2023-06-02 | 0.903 | 19,502,801 | +9,529 | 0.38% | 17,601,975 |
| 2023-06-02 | 2023-05-31 | 0.871 | 19,493,272 | +3,811 | 0.38% | 16,979,653 |
| 2023-06-01 | 2023-05-30 | 0.892 | 19,489,461 | -190,574 | 0.38% | 17,385,401 |
| 2023-05-31 | 2023-05-29 | 1.040 | 19,680,035 | +272,521 | 0.38% | 20,467,302 |
| 2023-05-30 | 2023-05-25 | 1.086 | 19,407,514 | +1,586,085 | 0.37% | 21,071,083 |
| 2023-05-15 | 2023-05-11 | 1.189 | 17,821,429 | +43,749 | 0.37% | 21,182,109 |
| 2023-05-11 | 2023-05-09 | 1.154 | 17,777,680 | +3,500 | 0.37% | 20,520,588 |
| 2023-05-05 | 2023-05-03 | 1.143 | 17,774,180 | +253,750 | 0.37% | 20,313,414 |
| 2023-05-04 | 2023-05-02 | 1.120 | 17,520,430 | +5,250 | 0.37% | 19,622,944 |
| 2023-05-03 | 2023-04-28 | 1.109 | 17,515,180 | +183,749 | 0.37% | 19,416,890 |
| 2023-05-02 | 2023-04-27 | 1.189 | 17,331,431 | +35,000 | 0.36% | 20,599,710 |
| 2023-04-27 | 2023-04-25 | 1.166 | 17,296,431 | -43,750 | 0.36% | 20,162,761 |
| 2023-04-18 | 2023-04-14 | 1.200 | 17,340,181 | -35,000 | 0.36% | 20,808,284 |
| 2023-04-17 | 2023-04-13 | 1.200 | 17,375,181 | +29,750 | 0.37% | 20,850,284 |
| 2023-04-14 | 2023-04-12 | 1.189 | 17,345,431 | -66,500 | 0.36% | 20,616,350 |
| 2023-04-13 | 2023-04-11 | 1.154 | 17,411,931 | -115,499 | 0.37% | 20,098,407 |
| 2023-04-06 | 2023-04-03 | 1.074 | 17,527,430 | -5,250 | 0.37% | 18,829,528 |
| 2023-03-30 | 2023-03-28 | 1.063 | 17,532,680 | +218,749 | 0.37% | 18,634,794 |
| 2023-03-29 | 2023-03-27 | 1.063 | 17,313,931 | +286,999 | 0.36% | 18,402,294 |
| 2023-03-28 | 2023-03-24 | 1.074 | 17,026,932 | +54,250 | 0.36% | 18,291,848 |
| 2023-03-23 | 2023-03-21 | 1.097 | 16,972,682 | -14,000 | 0.36% | 18,621,516 |
| 2023-03-22 | 2023-03-20 | 1.097 | 16,986,682 | -5,250 | 0.36% | 18,636,876 |
| 2023-03-09 | 2023-03-07 | 1.109 | 16,991,932 | +14,000 | 0.36% | 18,836,831 |
| 2023-03-02 | 2023-02-28 | 1.086 | 16,977,932 | -17,500 | 0.36% | 18,433,242 |
| 2023-02-24 | 2023-02-22 | 1.154 | 16,995,432 | -8,750 | 0.36% | 19,617,647 |
| 2023-02-23 | 2023-02-21 | 1.177 | 17,004,182 | -243,249 | 0.36% | 20,016,415 |
| 2023-02-21 | 2023-02-17 | 1.120 | 17,247,431 | -1,750 | 0.36% | 19,317,184 |
| 2023-02-20 | 2023-02-16 | 1.109 | 17,249,181 | +155,749 | 0.36% | 19,122,010 |
| 2023-02-17 | 2023-02-15 | 1.131 | 17,093,432 | +26,250 | 0.36% | 19,340,059 |
| 2023-02-16 | 2023-02-14 | 1.143 | 17,067,182 | -17,500 | 0.36% | 19,505,413 |
| 2023-02-13 | 2023-02-09 | 1.097 | 17,084,682 | +8,750 | 0.36% | 18,744,397 |
| 2023-02-10 | 2023-02-08 | 1.097 | 17,075,932 | +8,750 | 0.36% | 18,734,797 |
| 2023-02-09 | 2023-02-07 | 1.109 | 17,067,182 | -66,500 | 0.36% | 18,920,251 |
| 2023-02-08 | 2023-02-06 | 1.109 | 17,133,682 | +43,750 | 0.36% | 18,993,971 |
| 2023-02-07 | 2023-02-03 | 1.097 | 17,089,932 | +8,750 | 0.36% | 18,750,157 |
| 2023-02-06 | 2023-02-02 | 1.154 | 17,081,182 | -92,749 | 0.36% | 19,716,627 |
| 2023-02-03 | 2023-02-01 | 1.120 | 17,173,931 | +52,499 | 0.36% | 19,234,864 |
| 2023-02-02 | 2023-01-31 | 1.097 | 17,121,432 | -17,500 | 0.36% | 18,784,717 |
| 2023-02-01 | 2023-01-30 | 1.086 | 17,138,932 | +43,750 | 0.36% | 18,608,043 |
| 2023-01-31 | 2023-01-27 | 1.120 | 17,095,182 | -29,750 | 0.36% | 19,146,665 |
| 2023-01-26 | 2023-01-19 | 1.109 | 17,124,932 | +29,750 | 0.36% | 18,984,271 |
| 2023-01-20 | 2023-01-18 | 1.131 | 17,095,182 | -90,999 | 0.36% | 19,342,039 |
| 2023-01-18 | 2023-01-16 | 1.109 | 17,186,181 | -87,500 | 0.36% | 19,052,170 |
| 2023-01-17 | 2023-01-13 | 1.086 | 17,273,681 | -87,500 | 0.36% | 18,754,342 |
| 2022-12-28 | 2022-12-22 | 1.040 | 17,361,181 | +87,500 | 0.36% | 18,055,686 |
| 2022-12-23 | 2022-12-21 | 1.051 | 17,273,681 | +87,500 | 0.36% | 18,162,100 |
| 2022-12-22 | 2022-12-20 | 1.063 | 17,186,181 | +10,500 | 0.36% | 18,266,514 |
| 2022-12-21 | 2022-12-19 | 1.086 | 17,175,681 | +87,499 | 0.36% | 18,647,942 |
| 2022-12-20 | 2022-12-16 | 1.120 | 17,088,182 | -167,999 | 0.36% | 19,138,825 |
| 2022-12-15 | 2022-12-13 | 1.131 | 17,256,181 | +87,500 | 0.36% | 19,524,199 |
| 2022-12-14 | 2022-12-12 | 1.143 | 17,168,681 | -659,748 | 0.36% | 19,621,412 |
| 2022-12-13 | 2022-12-09 | 1.131 | 17,828,429 | -10,500 | 0.37% | 20,171,658 |
| 2022-12-12 | 2022-12-08 | 1.097 | 17,838,929 | -17,500 | 0.37% | 19,571,916 |
| 2022-12-09 | 2022-12-07 | 1.040 | 17,856,429 | -17,500 | 0.38% | 18,570,746 |
| 2022-12-07 | 2022-12-05 | 1.051 | 17,873,929 | -71,750 | 0.38% | 18,793,220 |
| 2022-12-05 | 2022-12-01 | 0.983 | 17,945,679 | +17,500 | 0.38% | 17,638,095 |
| 2022-12-02 | 2022-11-30 | 0.983 | 17,928,179 | -87,500 | 0.38% | 17,620,895 |
| 2022-11-24 | 2022-11-22 | 0.937 | 18,015,679 | -68,250 | 0.38% | 16,883,319 |
| 2022-11-23 | 2022-11-21 | 0.926 | 18,083,929 | +68,250 | 0.38% | 16,740,605 |
| 2022-11-18 | 2022-11-16 | 0.949 | 18,015,679 | +87,500 | 0.38% | 17,089,213 |
| 2022-11-16 | 2022-11-14 | 0.960 | 17,928,179 | -40,250 | 0.38% | 17,211,107 |
| 2022-11-15 | 2022-11-11 | 0.937 | 17,968,429 | -8,750 | 0.38% | 16,839,039 |
| 2022-11-09 | 2022-11-07 | 0.926 | 17,977,179 | +8,750 | 0.38% | 16,641,785 |
| 2022-11-03 | 2022-11-01 | 0.834 | 17,968,429 | -3,500 | 0.38% | 14,990,852 |
| 2022-11-01 | 2022-10-28 | 0.857 | 17,971,929 | +122,500 | 0.38% | 15,404,560 |
| 2022-10-31 | 2022-10-27 | 0.891 | 17,849,429 | -8,750 | 0.38% | 15,911,542 |
| 2022-10-27 | 2022-10-25 | 0.880 | 17,858,179 | -21,000 | 0.38% | 15,715,248 |
| 2022-10-26 | 2022-10-24 | 0.869 | 17,879,179 | +178,499 | 0.38% | 15,529,394 |
| 2022-10-21 | 2022-10-19 | 0.914 | 17,700,680 | -26,250 | 0.37% | 16,183,531 |
| 2022-10-20 | 2022-10-18 | 0.926 | 17,726,930 | -1,750 | 0.37% | 16,410,125 |
| 2022-10-14 | 2022-10-12 | 0.869 | 17,728,680 | +36,750 | 0.37% | 15,398,674 |
| 2022-10-12 | 2022-10-10 | 0.914 | 17,691,930 | -45,500 | 0.37% | 16,175,531 |
| 2022-10-11 | 2022-10-07 | 0.880 | 17,737,430 | +428,749 | 0.37% | 15,608,988 |
| 2022-10-10 | 2022-10-06 | 0.914 | 17,308,681 | +87,500 | 0.36% | 15,825,130 |
| 2022-10-07 | 2022-10-05 | 0.926 | 17,221,181 | -3,500 | 0.36% | 15,941,944 |
| 2022-10-03 | 2022-09-29 | 0.891 | 17,224,681 | +69,999 | 0.36% | 15,354,622 |
| 2022-09-30 | 2022-09-28 | 0.960 | 17,154,682 | +70,000 | 0.36% | 16,468,547 |
| 2022-09-26 | 2022-09-22 | 1.051 | 17,084,682 | +279,999 | 0.36% | 17,963,380 |
| 2022-09-22 | 2022-09-20 | 1.086 | 16,804,683 | -174,999 | 0.35% | 18,245,143 |
| 2022-09-21 | 2022-09-19 | 1.063 | 16,979,682 | +131,249 | 0.36% | 18,047,034 |
| 2022-09-16 | 2022-09-14 | 1.097 | 16,848,433 | +40,250 | 0.35% | 18,485,197 |
| 2022-09-15 | 2022-09-13 | 1.131 | 16,808,183 | -12,250 | 0.35% | 19,017,319 |
| 2022-09-13 | 2022-09-08 | 1.074 | 16,820,433 | +40,250 | 0.35% | 18,070,009 |
| 2022-09-08 | 2022-09-06 | 1.109 | 16,780,183 | -104,999 | 0.35% | 18,602,091 |
| 2022-09-07 | 2022-09-05 | 1.097 | 16,885,182 | -87,500 | 0.35% | 18,525,516 |
| 2022-09-06 | 2022-09-02 | 1.086 | 16,972,682 | +87,500 | 0.36% | 18,427,542 |
| 2022-09-05 | 2022-09-01 | 1.109 | 16,885,182 | -162,750 | 0.35% | 18,718,490 |
| 2022-09-02 | 2022-08-31 | 1.109 | 17,047,932 | +92,750 | 0.36% | 18,898,911 |
| 2022-08-30 | 2022-08-26 | 1.097 | 16,955,182 | -262,499 | 0.36% | 18,602,316 |
| 2022-08-24 | 2022-08-22 | 1.086 | 17,217,681 | -87,500 | 0.36% | 18,693,542 |
| 2022-08-18 | 2022-08-16 | 1.040 | 17,305,181 | -52,500 | 0.36% | 17,997,446 |
| 2022-08-10 | 2022-08-08 | 1.040 | 17,357,681 | -35,000 | 0.36% | 18,052,046 |
| 2022-08-04 | 2022-08-02 | 1.006 | 17,392,681 | +22,750 | 0.37% | 17,492,124 |
| 2022-08-03 | 2022-08-01 | 1.040 | 17,369,931 | -35,000 | 0.36% | 18,064,786 |
| 2022-08-01 | 2022-07-28 | 1.074 | 17,404,931 | -26,250 | 0.37% | 18,697,929 |
| 2022-07-25 | 2022-07-21 | 1.029 | 17,431,181 | -26,250 | 0.37% | 17,929,272 |
| 2022-07-21 | 2022-07-19 | 1.017 | 17,457,431 | +12,250 | 0.37% | 17,756,758 |
| 2022-07-20 | 2022-07-18 | 1.017 | 17,445,181 | +5,250 | 0.37% | 17,744,298 |
| 2022-07-19 | 2022-07-15 | 0.994 | 17,439,931 | +87,500 | 0.37% | 17,340,330 |
| 2022-07-18 | 2022-07-14 | 1.029 | 17,352,431 | +12,250 | 0.36% | 17,848,272 |
| 2022-07-14 | 2022-07-12 | 1.063 | 17,340,181 | -8,750 | 0.36% | 18,430,194 |
| 2022-07-13 | 2022-07-11 | 1.063 | 17,348,931 | +87,500 | 0.36% | 18,439,494 |
| 2022-07-12 | 2022-07-08 | 1.086 | 17,261,431 | +87,500 | 0.36% | 18,741,042 |
| 2022-07-08 | 2022-07-06 | 1.109 | 17,173,931 | +26,249 | 0.36% | 19,038,590 |
| 2022-07-05 | 2022-06-30 | 1.131 | 17,147,682 | +29,750 | 0.36% | 19,401,439 |
| 2022-06-30 | 2022-06-28 | 1.131 | 17,117,932 | -26,250 | 0.36% | 19,367,779 |
| 2022-06-27 | 2022-06-23 | 1.120 | 17,144,182 | +3,500 | 0.36% | 19,201,545 |
| 2022-06-24 | 2022-06-22 | 1.109 | 17,140,682 | +87,500 | 0.36% | 19,001,731 |
| 2022-06-23 | 2022-06-21 | 1.120 | 17,053,182 | +22,750 | 0.36% | 19,099,625 |
| 2022-06-22 | 2022-06-20 | 1.131 | 17,030,432 | -8,750 | 0.36% | 19,268,779 |
| 2022-06-17 | 2022-06-15 | 1.131 | 17,039,182 | +52,500 | 0.36% | 19,278,679 |
| 2022-06-16 | 2022-06-14 | 1.120 | 16,986,682 | +8,750 | 0.36% | 19,025,145 |
| 2022-06-15 | 2022-06-13 | 1.120 | 16,977,932 | +105,000 | 0.36% | 19,015,345 |
| 2022-06-13 | 2022-06-09 | 1.143 | 16,872,932 | +96,249 | 0.35% | 19,283,413 |
| 2022-06-10 | 2022-06-08 | 1.154 | 16,776,683 | +488,249 | 0.35% | 19,365,147 |
| 2022-06-08 | 2022-06-06 | 1.166 | 16,288,434 | +139,999 | 0.34% | 18,987,721 |
| 2022-06-07 | 2022-06-02 | 1.223 | 16,148,435 | +14,000 | 0.34% | 19,747,292 |
| 2022-06-06 | 2022-06-01 | 1.269 | 16,134,435 | +8,750 | 0.34% | 20,467,749 |
| 2022-06-02 | 2022-05-31 | 1.485 | 16,125,685 | -36,750 | 0.34% | 23,943,020 |
| 2022-06-01 | 2022-05-30 | 1.447 | 16,162,435 | +1,318,115 | 0.34% | 23,392,605 |
| 2022-05-31 | 2022-05-27 | 1.435 | 14,844,320 | +88,161 | 0.34% | 21,299,624 |
| 2022-05-26 | 2022-05-24 | 1.422 | 14,756,159 | +80,147 | 0.34% | 20,989,011 |
| 2022-05-25 | 2022-05-23 | 1.447 | 14,676,012 | -80,147 | 0.34% | 21,241,239 |
| 2022-05-23 | 2022-05-19 | 1.422 | 14,756,159 | +80,147 | 0.34% | 20,989,011 |
| 2022-05-17 | 2022-05-13 | 1.447 | 14,676,012 | -8,015 | 0.34% | 21,241,239 |
| 2022-05-16 | 2022-05-12 | 1.422 | 14,684,027 | +165,103 | 0.34% | 20,886,411 |
| 2022-05-12 | 2022-05-10 | 1.472 | 14,518,924 | +80,147 | 0.33% | 21,376,187 |
| 2022-05-11 | 2022-05-06 | 1.497 | 14,438,777 | +80,146 | 0.33% | 21,618,495 |
| 2022-05-04 | 2022-04-29 | 1.547 | 14,358,631 | +8,015 | 0.33% | 22,215,113 |
| 2022-05-03 | 2022-04-28 | 1.560 | 14,350,616 | +96,176 | 0.33% | 22,381,766 |
| 2022-04-29 | 2022-04-27 | 1.522 | 14,254,440 | -64,117 | 0.33% | 21,698,204 |
| 2022-04-28 | 2022-04-26 | 1.485 | 14,318,557 | +64,117 | 0.33% | 21,259,841 |
| 2022-04-25 | 2022-04-21 | 1.535 | 14,254,440 | +64,118 | 0.33% | 21,876,058 |
| 2022-04-22 | 2022-04-20 | 1.547 | 14,190,322 | +1,603 | 0.33% | 21,954,711 |
| 2022-04-21 | 2022-04-19 | 1.585 | 14,188,719 | -40,074 | 0.33% | 22,483,334 |
| 2022-04-20 | 2022-04-14 | 1.622 | 14,228,793 | -160,293 | 0.33% | 23,079,437 |
| 2022-04-19 | 2022-04-13 | 1.610 | 14,389,086 | +40,073 | 0.33% | 23,159,902 |
| 2022-04-13 | 2022-04-11 | 1.597 | 14,349,013 | +8,015 | 0.33% | 22,916,369 |
| 2022-04-11 | 2022-04-07 | 1.647 | 14,340,998 | -240,441 | 0.33% | 23,619,305 |
| 2022-04-08 | 2022-04-06 | 1.647 | 14,581,439 | +22,441 | 0.33% | 24,015,305 |
| 2022-04-07 | 2022-04-04 | 1.585 | 14,558,998 | +145,867 | 0.33% | 23,070,075 |
| 2022-04-06 | 2022-04-01 | 1.572 | 14,413,131 | -519,351 | 0.33% | 22,659,101 |
| 2022-04-04 | 2022-03-31 | 1.560 | 14,932,482 | +38,471 | 0.34% | 23,289,267 |
| 2022-04-01 | 2022-03-30 | 1.572 | 14,894,011 | -16,030 | 0.34% | 23,415,100 |
| 2022-03-31 | 2022-03-29 | 1.560 | 14,910,041 | -22,441 | 0.34% | 23,254,267 |
| 2022-03-30 | 2022-03-28 | 1.572 | 14,932,482 | -35,264 | 0.34% | 23,475,581 |
| 2022-03-29 | 2022-03-25 | 1.597 | 14,967,746 | +62,514 | 0.34% | 23,904,528 |
| 2022-03-24 | 2022-03-22 | 1.610 | 14,905,232 | +24,044 | 0.34% | 23,990,663 |
| 2022-03-22 | 2022-03-18 | 1.585 | 14,881,188 | -80,147 | 0.34% | 23,580,615 |
| 2022-03-21 | 2022-03-17 | 1.585 | 14,961,335 | +81,750 | 0.34% | 23,707,615 |
| 2022-03-18 | 2022-03-16 | 1.510 | 14,879,585 | +8,015 | 0.34% | 22,464,150 |
| 2022-03-17 | 2022-03-15 | 1.435 | 14,871,570 | -32,059 | 0.34% | 21,338,725 |
| 2022-03-15 | 2022-03-11 | 1.560 | 14,903,629 | -105,794 | 0.34% | 23,244,266 |
| 2022-03-09 | 2022-03-07 | 1.659 | 15,009,423 | +11,221 | 0.34% | 24,907,460 |
| 2022-03-04 | 2022-03-02 | 1.684 | 14,998,202 | -104,191 | 0.34% | 25,263,107 |
| 2022-03-03 | 2022-03-01 | 1.684 | 15,102,393 | +589,880 | 0.35% | 25,438,608 |
| 2022-03-02 | 2022-02-28 | 1.672 | 14,512,513 | +144,265 | 0.33% | 24,263,934 |
| 2022-03-01 | 2022-02-25 | 1.672 | 14,368,248 | -9,618 | 0.33% | 24,022,733 |
| 2022-02-28 | 2022-02-24 | 1.659 | 14,377,866 | +208,382 | 0.33% | 23,859,419 |
| 2022-02-24 | 2022-02-22 | 1.709 | 14,169,484 | -2,481,345 | 0.33% | 24,220,795 |
| 2022-02-23 | 2022-02-21 | 1.734 | 16,650,829 | +12,823 | 0.38% | 28,877,824 |
| 2022-02-22 | 2022-02-18 | 1.747 | 16,638,006 | -131,441 | 0.38% | 29,063,179 |
| 2022-02-21 | 2022-02-17 | 1.722 | 16,769,447 | +44,883 | 0.38% | 28,874,311 |
| 2022-02-17 | 2022-02-15 | 1.697 | 16,724,564 | -40,074 | 0.38% | 28,379,681 |
| 2022-02-16 | 2022-02-14 | 1.722 | 16,764,638 | -41,676 | 0.38% | 28,866,030 |
| 2022-02-15 | 2022-02-11 | 1.747 | 16,806,314 | -18,969 | 0.39% | 29,357,178 |
| 2022-02-14 | 2022-02-10 | 1.709 | 16,825,283 | +40,487 | 0.39% | 28,760,521 |
| 2022-02-10 | 2022-02-08 | 1.672 | 16,784,796 | +857,571 | 0.39% | 28,063,037 |
| 2022-02-09 | 2022-02-07 | 1.684 | 15,927,225 | +775,821 | 0.37% | 26,827,962 |
| 2022-02-08 | 2022-02-04 | 1.672 | 15,151,404 | +2,330,669 | 0.35% | 25,332,116 |
| 2022-02-07 | 2022-01-31 | 1.635 | 12,820,735 | -16,030 | 0.29% | 20,955,500 |
| 2022-01-27 | 2022-01-25 | 1.684 | 12,836,765 | +1,115,644 | 0.29% | 21,622,363 |
| 2022-01-24 | 2022-01-20 | 1.734 | 11,721,121 | -16,030 | 0.27% | 20,328,145 |
| 2022-01-21 | 2022-01-19 | 1.709 | 11,737,151 | +24,044 | 0.27% | 20,063,055 |
| 2022-01-20 | 2022-01-18 | 1.697 | 11,713,107 | -80,146 | 0.27% | 19,875,809 |
| 2022-01-19 | 2022-01-17 | 1.697 | 11,793,253 | +32,058 | 0.27% | 20,011,808 |
| 2022-01-18 | 2022-01-14 | 1.734 | 11,761,195 | +9,618 | 0.27% | 20,397,646 |
| 2022-01-17 | 2022-01-13 | 1.772 | 11,751,577 | +242 | 0.27% | 20,820,842 |
| 2022-01-14 | 2022-01-12 | 1.772 | 11,751,335 | +118,617 | 0.27% | 20,820,413 |
| 2022-01-13 | 2022-01-11 | 1.722 | 11,632,718 | -8,014 | 0.27% | 20,029,683 |
| 2022-01-12 | 2022-01-10 | 1.709 | 11,640,732 | +9,617 | 0.27% | 19,898,240 |
| 2022-01-11 | 2022-01-07 | 1.722 | 11,631,115 | +17,633 | 0.27% | 20,026,923 |
| 2022-01-05 | 2022-01-03 | 1.734 | 11,613,482 | +1,896,273 | 0.27% | 20,141,465 |
| 2022-01-04 | 2021-12-31 | 1.734 | 9,717,209 | +38,470 | 0.22% | 16,852,725 |
| 2022-01-03 | 2021-12-29 | 1.709 | 9,678,739 | -11,220 | 0.22% | 16,544,481 |
| 2021-12-29 | 2021-12-24 | 1.672 | 9,689,959 | -9,618 | 0.22% | 16,200,952 |
| 2021-12-28 | 2021-12-22 | 1.659 | 9,699,577 | -11,220 | 0.22% | 16,096,010 |
| 2021-12-23 | 2021-12-21 | 1.672 | 9,710,797 | -11,221 | 0.22% | 16,235,792 |
| 2021-12-22 | 2021-12-20 | 1.647 | 9,722,018 | +3,206 | 0.22% | 16,011,947 |
| 2021-12-21 | 2021-12-17 | 1.672 | 9,718,812 | +44,882 | 0.22% | 16,249,192 |
| 2021-12-20 | 2021-12-16 | 1.659 | 9,673,930 | +211 | 0.22% | 16,053,450 |
| 2021-12-16 | 2021-12-14 | 1.672 | 9,673,719 | -333,411 | 0.22% | 16,173,800 |
| 2021-12-15 | 2021-12-13 | 1.684 | 10,007,130 | -11,220 | 0.23% | 16,856,100 |
| 2021-12-14 | 2021-12-10 | 1.684 | 10,018,350 | +9,617 | 0.23% | 16,874,999 |
| 2021-12-13 | 2021-12-09 | 1.709 | 10,008,733 | -400,734 | 0.23% | 17,108,560 |
| 2021-12-10 | 2021-12-08 | 1.697 | 10,409,467 | -76,941 | 0.24% | 17,663,680 |
| 2021-12-09 | 2021-12-07 | 1.709 | 10,486,408 | -19,235 | 0.24% | 17,925,081 |
| 2021-12-08 | 2021-12-06 | 1.672 | 10,505,643 | -181,132 | 0.24% | 17,564,720 |
| 2021-12-07 | 2021-12-03 | 1.672 | 10,686,775 | -791,850 | 0.25% | 17,867,561 |
| 2021-12-06 | 2021-12-02 | 1.672 | 11,478,625 | -9,618 | 0.26% | 19,191,480 |
| 2021-12-03 | 2021-12-01 | 1.659 | 11,488,243 | -381,498 | 0.26% | 19,064,221 |
| 2021-12-02 | 2021-11-30 | 1.659 | 11,869,741 | +8,014 | 0.27% | 19,697,299 |
| 2021-12-01 | 2021-11-29 | 1.672 | 11,861,727 | -561,027 | 0.27% | 19,832,000 |
| 2021-11-30 | 2021-11-26 | 1.659 | 12,422,754 | -24,044 | 0.28% | 20,614,999 |
| 2021-11-29 | 2021-11-25 | 1.672 | 12,446,798 | -790,248 | 0.29% | 20,810,199 |
| 2021-11-26 | 2021-11-24 | 1.647 | 13,237,046 | -801,468 | 0.30% | 21,801,120 |
| 2021-11-25 | 2021-11-23 | 1.659 | 14,038,514 | -596,292 | 0.32% | 23,296,280 |
| 2021-11-24 | 2021-11-22 | 1.672 | 14,634,806 | -711,704 | 0.34% | 24,468,400 |
| 2021-11-23 | 2021-11-19 | 1.672 | 15,346,510 | -1,032,291 | 0.35% | 25,658,320 |
| 2021-11-22 | 2021-11-18 | 1.697 | 16,378,801 | -535,380 | 0.38% | 27,792,961 |
| 2021-11-19 | 2021-11-17 | 1.697 | 16,914,181 | -881,615 | 0.39% | 28,701,440 |
| 2021-11-18 | 2021-11-16 | 1.684 | 17,795,796 | -480,881 | 0.41% | 29,975,400 |
| 2021-11-17 | 2021-11-15 | 1.684 | 18,276,677 | -769,409 | 0.42% | 30,785,400 |
| 2021-11-16 | 2021-11-12 | 1.672 | 19,046,086 | -730,939 | 0.44% | 31,843,760 |
| 2021-11-15 | 2021-11-11 | 1.697 | 19,777,025 | -1,782,465 | 0.45% | 33,559,360 |
| 2021-11-12 | 2021-11-10 | 1.659 | 21,559,490 | -73,735 | 0.49% | 35,777,000 |
| 2021-11-11 | 2021-11-09 | 1.659 | 21,633,225 | -702,086 | 0.50% | 35,899,360 |
| 2021-11-10 | 2021-11-08 | 1.647 | 22,335,311 | -881,615 | 0.51% | 36,785,760 |
| 2021-11-09 | 2021-11-05 | 1.647 | 23,216,926 | -1,415,392 | 0.53% | 38,237,760 |
| 2021-11-08 | 2021-11-04 | 1.672 | 24,632,318 | -969,777 | 0.57% | 41,183,559 |
| 2021-11-05 | 2021-11-03 | 1.647 | 25,602,095 | -881,614 | 0.59% | 42,166,081 |
| 2021-11-04 | 2021-11-02 | 1.647 | 26,483,709 | -176,323 | 0.61% | 43,618,079 |
| 2021-11-03 | 2021-11-01 | 1.672 | 26,660,032 | -206,779 | 0.61% | 44,573,759 |
| 2021-11-02 | 2021-10-29 | 1.697 | 26,866,811 | -1,089,997 | 0.62% | 45,589,920 |
| 2021-11-01 | 2021-10-28 | 1.659 | 27,956,808 | -581,865 | 0.64% | 46,393,061 |
| 2021-10-29 | 2021-10-27 | 1.697 | 28,538,673 | -881,615 | 0.65% | 48,426,879 |
| 2021-10-28 | 2021-10-26 | 1.697 | 29,420,288 | -83,353 | 0.67% | 49,922,879 |
| 2021-10-27 | 2021-10-25 | 1.722 | 29,503,641 | +6,412 | 0.68% | 50,800,560 |
| 2021-10-25 | 2021-10-21 | 1.734 | 29,497,229 | +16,712,211 | 0.68% | 51,157,560 |
| 2021-10-22 | 2021-10-20 | 1.747 | 12,785,018 | -41,676 | 0.29% | 22,332,800 |
| 2021-10-21 | 2021-10-19 | 1.747 | 12,826,694 | -28,853 | 0.29% | 22,405,599 |
| 2021-10-20 | 2021-10-18 | 1.734 | 12,855,547 | -11,221 | 0.29% | 22,295,600 |
| 2021-10-19 | 2021-10-15 | 1.734 | 12,866,768 | +22,441 | 0.30% | 22,315,061 |
| 2021-10-18 | 2021-10-12 | 1.747 | 12,844,327 | +3,758,885 | 0.29% | 22,436,401 |
| 2021-10-15 | 2021-10-11 | 1.772 | 9,085,442 | -65,720 | 0.21% | 16,097,121 |
| 2021-10-12 | 2021-10-08 | 1.797 | 9,151,162 | -105,794 | 0.21% | 16,441,920 |
| 2021-10-11 | 2021-10-07 | 1.872 | 9,256,956 | -16,029 | 0.21% | 17,325,001 |
| 2021-10-08 | 2021-10-06 | 1.809 | 9,272,985 | +48,088 | 0.21% | 16,776,500 |
| 2021-10-07 | 2021-10-05 | 1.822 | 9,224,897 | +16,029 | 0.21% | 16,804,600 |
| 2021-10-06 | 2021-10-04 | 1.834 | 9,208,868 | +431,190 | 0.21% | 16,890,301 |
| 2021-10-05 | 2021-09-30 | 1.809 | 8,777,678 | -113,808 | 0.20% | 15,880,400 |
| 2021-10-04 | 2021-09-29 | 1.759 | 8,891,486 | +12,823 | 0.20% | 15,642,540 |
| 2021-09-30 | 2021-09-28 | 1.772 | 8,878,663 | -14,426 | 0.20% | 15,730,760 |
| 2021-09-29 | 2021-09-27 | 1.672 | 8,893,089 | -25,647 | 0.20% | 14,868,640 |
| 2021-09-28 | 2021-09-24 | 1.684 | 8,918,736 | +24,044 | 0.20% | 15,022,800 |
| 2021-09-27 | 2021-09-23 | 1.759 | 8,894,692 | -36,868 | 0.20% | 15,648,180 |
| 2021-09-24 | 2021-09-21 | 1.709 | 8,931,560 | +32,059 | 0.20% | 15,267,281 |
| 2021-09-23 | 2021-09-20 | 1.697 | 8,899,501 | -97,779 | 0.20% | 15,101,440 |
| 2021-09-21 | 2021-09-17 | 1.734 | 8,997,280 | -56,103 | 0.21% | 15,604,140 |
| 2021-09-20 | 2021-09-16 | 1.747 | 9,053,383 | -40,073 | 0.21% | 15,814,400 |
| 2021-09-16 | 2021-09-14 | 1.784 | 9,093,456 | -19,235 | 0.21% | 16,224,780 |
| 2021-09-15 | 2021-09-13 | 1.809 | 9,112,691 | -6,412 | 0.21% | 16,486,499 |
| 2021-09-14 | 2021-09-10 | 1.809 | 9,119,103 | -94,573 | 0.21% | 16,498,100 |
| 2021-09-13 | 2021-09-09 | 1.797 | 9,213,676 | +12,823 | 0.21% | 16,554,239 |
| 2021-09-10 | 2021-09-08 | 1.734 | 9,200,853 | +1,328,834 | 0.21% | 15,957,200 |
| 2021-09-09 | 2021-09-07 | 1.772 | 7,872,019 | +1,083,585 | 0.18% | 13,947,240 |
| 2021-09-08 | 2021-09-06 | 1.809 | 6,788,434 | -395,925 | 0.16% | 12,281,500 |
| 2021-09-07 | 2021-09-03 | 1.709 | 7,184,359 | -282,117 | 0.16% | 12,280,679 |
| 2021-09-06 | 2021-09-02 | 1.622 | 7,466,476 | -38,471 | 0.17% | 12,110,800 |
| 2021-09-03 | 2021-09-01 | 1.585 | 7,504,947 | -171,514 | 0.17% | 11,892,281 |
| 2021-09-02 | 2021-08-31 | 1.547 | 7,676,461 | +72,132 | 0.18% | 11,876,720 |
| 2021-09-01 | 2021-08-30 | 1.522 | 7,604,329 | +33,662 | 0.17% | 11,575,361 |
| 2021-08-31 | 2021-08-27 | 1.535 | 7,570,667 | -198,764 | 0.17% | 11,618,580 |
| 2021-08-30 | 2021-08-26 | 1.510 | 7,769,431 | -137,853 | 0.18% | 11,729,740 |
| 2021-08-27 | 2021-08-25 | 1.497 | 7,907,284 | -41,676 | 0.18% | 11,839,201 |
| 2021-08-26 | 2021-08-24 | 1.435 | 7,948,960 | +48,088 | 0.18% | 11,405,700 |
| 2021-08-23 | 2021-08-19 | 1.472 | 7,900,872 | +333,411 | 0.18% | 11,632,440 |
| 2021-08-19 | 2021-08-17 | 1.522 | 7,567,461 | -1,603 | 0.17% | 11,519,240 |
| 2021-08-18 | 2021-08-16 | 1.547 | 7,569,064 | +3,206 | 0.17% | 11,710,560 |
| 2021-08-17 | 2021-08-13 | 1.510 | 7,565,858 | -8,015 | 0.17% | 11,422,400 |
| 2021-08-16 | 2021-08-12 | 1.535 | 7,573,873 | -62,514 | 0.17% | 11,623,500 |
| 2021-08-13 | 2021-08-11 | 1.572 | 7,636,387 | -1,603 | 0.18% | 12,005,279 |
| 2021-08-12 | 2021-08-10 | 1.572 | 7,637,990 | -99,382 | 0.18% | 12,007,800 |
| 2021-08-11 | 2021-08-09 | 1.572 | 7,737,372 | -189,147 | 0.18% | 12,164,039 |
| 2021-08-10 | 2021-08-06 | 1.560 | 7,926,519 | -35,264 | 0.18% | 12,362,500 |
| 2021-08-09 | 2021-08-05 | 1.547 | 7,961,783 | +14,426 | 0.18% | 12,318,159 |
| 2021-08-06 | 2021-08-04 | 1.535 | 7,947,357 | +22,441 | 0.18% | 12,196,680 |
| 2021-08-05 | 2021-08-03 | 1.522 | 7,924,916 | -16,029 | 0.18% | 12,063,360 |
| 2021-08-04 | 2021-08-02 | 1.497 | 7,940,945 | -318,984 | 0.18% | 11,889,600 |
| 2021-08-03 | 2021-07-30 | 1.447 | 8,259,929 | -8,015 | 0.19% | 11,954,959 |
| 2021-08-02 | 2021-07-29 | 1.447 | 8,267,944 | +72,132 | 0.19% | 11,966,560 |
| 2021-07-30 | 2021-07-28 | 1.447 | 8,195,812 | +657,204 | 0.19% | 11,862,160 |
| 2021-07-29 | 2021-07-27 | 1.422 | 7,538,608 | -44,882 | 0.17% | 10,722,840 |
| 2021-07-28 | 2021-07-26 | 1.472 | 7,583,490 | +3,205 | 0.17% | 11,165,159 |
| 2021-07-27 | 2021-07-23 | 1.485 | 7,580,285 | +16,030 | 0.17% | 11,255,021 |
| 2021-07-23 | 2021-07-21 | 1.472 | 7,564,255 | +110,602 | 0.17% | 11,136,840 |
| 2021-07-14 | 2021-07-12 | 1.460 | 7,453,653 | -80,146 | 0.17% | 10,881,001 |
| 2021-07-08 | 2021-07-06 | 1.422 | 7,533,799 | -40,074 | 0.17% | 10,715,999 |
| 2021-07-06 | 2021-07-02 | 1.447 | 7,573,873 | -217,999 | 0.17% | 10,962,000 |
| 2021-07-05 | 2021-06-30 | 1.485 | 7,791,872 | -160,294 | 0.18% | 11,569,180 |
| 2021-07-02 | 2021-06-29 | 1.460 | 7,952,166 | +40,074 | 0.18% | 11,608,740 |
| 2021-06-30 | 2021-06-28 | 1.447 | 7,912,092 | -160,294 | 0.18% | 11,451,519 |
| 2021-06-25 | 2021-06-23 | 1.422 | 8,072,386 | -8,015 | 0.19% | 11,482,080 |
| 2021-06-23 | 2021-06-21 | 1.397 | 8,080,401 | +109,000 | 0.19% | 11,291,841 |
| 2021-06-22 | 2021-06-18 | 1.435 | 7,971,401 | +198,764 | 0.18% | 11,437,900 |
| 2021-06-15 | 2021-06-10 | 1.485 | 7,772,637 | +36,868 | 0.18% | 11,540,620 |
| 2021-06-11 | 2021-06-09 | 1.485 | 7,735,769 | -80,147 | 0.18% | 11,485,879 |
| 2021-06-10 | 2021-06-08 | 1.472 | 7,815,916 | -16,030 | 0.18% | 11,507,360 |
| 2021-06-08 | 2021-06-04 | 1.497 | 7,831,946 | +43,280 | 0.18% | 11,726,401 |
| 2021-06-07 | 2021-06-03 | 1.535 | 7,788,666 | -30,456 | 0.18% | 11,953,140 |
| 2021-06-04 | 2021-06-02 | 1.547 | 7,819,122 | -306,161 | 0.18% | 12,097,440 |
| 2021-06-03 | 2021-06-01 | 1.887 | 8,125,283 | +272,499 | 0.19% | 15,333,199 |
| 2021-06-02 | 2021-05-31 | 1.873 | 7,852,784 | +829,140 | 0.18% | 14,709,197 |
| 2021-05-31 | 2021-05-27 | 1.873 | 7,023,644 | +5,723 | 0.18% | 13,156,119 |
| 2021-05-28 | 2021-05-26 | 1.859 | 7,017,921 | -14,308 | 0.18% | 13,047,300 |
| 2021-05-27 | 2021-05-25 | 1.859 | 7,032,229 | +14,308 | 0.18% | 13,073,900 |
| 2021-05-26 | 2021-05-24 | 1.859 | 7,017,921 | +7,154 | 0.18% | 13,047,300 |
| 2021-05-25 | 2021-05-21 | 1.859 | 7,010,767 | -14,308 | 0.18% | 13,033,999 |
| 2021-05-24 | 2021-05-20 | 1.859 | 7,025,075 | +479,308 | 0.18% | 13,060,600 |
| 2021-05-21 | 2021-05-18 | 1.901 | 6,545,767 | +42,923 | 0.17% | 12,443,999 |
| 2021-05-17 | 2021-05-13 | 1.859 | 6,502,844 | -17,170 | 0.17% | 12,089,699 |
| 2021-05-14 | 2021-05-12 | 1.929 | 6,520,014 | +107,308 | 0.17% | 12,577,321 |
| 2021-05-13 | 2021-05-11 | 1.957 | 6,412,706 | -25,754 | 0.16% | 12,549,600 |
| 2021-05-12 | 2021-05-10 | 1.999 | 6,438,460 | +396,323 | 0.17% | 12,870,000 |
| 2021-05-11 | 2021-05-07 | 1.971 | 6,042,137 | -17,169 | 0.16% | 11,908,860 |
| 2021-05-10 | 2021-05-06 | 1.943 | 6,059,306 | +27,185 | 0.16% | 11,773,300 |
| 2021-05-07 | 2021-05-05 | 1.985 | 6,032,121 | -75,831 | 0.16% | 11,973,439 |
| 2021-05-05 | 2021-05-03 | 1.929 | 6,107,952 | +80,123 | 0.16% | 11,782,440 |
| 2021-05-04 | 2021-04-30 | 1.929 | 6,027,829 | +4,292 | 0.15% | 11,627,880 |
| 2021-05-03 | 2021-04-29 | 1.915 | 6,023,537 | +10,016 | 0.15% | 11,535,400 |
| 2021-04-30 | 2021-04-28 | 1.873 | 6,013,521 | -114,462 | 0.15% | 11,264,039 |
| 2021-04-29 | 2021-04-27 | 1.873 | 6,127,983 | -14,308 | 0.16% | 11,478,440 |
| 2021-04-28 | 2021-04-26 | 1.859 | 6,142,291 | -93,000 | 0.16% | 11,419,381 |
| 2021-04-26 | 2021-04-22 | 1.831 | 6,235,291 | +214,616 | 0.16% | 11,417,961 |
| 2021-04-22 | 2021-04-20 | 1.859 | 6,020,675 | -145,939 | 0.15% | 11,193,279 |
| 2021-04-21 | 2021-04-19 | 1.845 | 6,166,614 | +120,185 | 0.16% | 11,378,401 |
| 2021-04-20 | 2021-04-16 | 1.845 | 6,046,429 | -2,862 | 0.16% | 11,156,640 |
| 2021-04-16 | 2021-04-14 | 1.803 | 6,049,291 | +42,923 | 0.16% | 10,908,241 |
| 2021-04-15 | 2021-04-13 | 1.789 | 6,006,368 | +93,000 | 0.15% | 10,746,881 |
| 2021-04-14 | 2021-04-12 | 1.817 | 5,913,368 | -137,353 | 0.15% | 10,745,801 |
| 2021-04-13 | 2021-04-09 | 1.817 | 6,050,721 | +35,769 | 0.16% | 10,995,399 |
| 2021-04-09 | 2021-04-07 | 1.831 | 6,014,952 | +57,231 | 0.15% | 11,014,480 |
| 2021-04-08 | 2021-04-01 | 1.859 | 5,957,721 | +25,753 | 0.15% | 11,076,239 |
| 2021-04-07 | 2021-03-31 | 1.859 | 5,931,968 | -1,430 | 0.15% | 11,028,361 |
| 2021-04-01 | 2021-03-30 | 1.845 | 5,933,398 | -10,016 | 0.15% | 10,948,079 |
| 2021-03-31 | 2021-03-29 | 1.887 | 5,943,414 | +62,954 | 0.15% | 11,215,800 |
| 2021-03-30 | 2021-03-26 | 1.761 | 5,880,460 | +71,538 | 0.15% | 10,357,200 |
| 2021-03-26 | 2021-03-24 | 1.775 | 5,808,922 | -221,769 | 0.15% | 10,312,401 |
| 2021-03-25 | 2021-03-23 | 1.831 | 6,030,691 | +193,154 | 0.15% | 11,043,301 |
| 2021-03-23 | 2021-03-19 | 1.831 | 5,837,537 | -35,769 | 0.15% | 10,689,600 |
| 2021-03-19 | 2021-03-17 | 1.845 | 5,873,306 | +84,415 | 0.15% | 10,837,200 |
| 2021-03-18 | 2021-03-16 | 1.859 | 5,788,891 | -42,923 | 0.15% | 10,762,360 |
| 2021-03-17 | 2021-03-15 | 1.845 | 5,831,814 | +50,077 | 0.15% | 10,760,640 |
| 2021-03-16 | 2021-03-12 | 1.817 | 5,781,737 | +27,185 | 0.15% | 10,506,600 |
| 2021-03-15 | 2021-03-11 | 1.789 | 5,754,552 | +77,261 | 0.15% | 10,296,319 |
| 2021-03-12 | 2021-03-10 | 1.733 | 5,677,291 | +150,231 | 0.15% | 9,840,640 |
| 2021-03-11 | 2021-03-09 | 1.747 | 5,527,060 | -128,769 | 0.14% | 9,657,500 |
| 2021-03-10 | 2021-03-08 | 1.761 | 5,655,829 | -143,077 | 0.15% | 9,961,560 |
| 2021-03-09 | 2021-03-05 | 1.761 | 5,798,906 | +175,984 | 0.15% | 10,213,560 |
| 2021-03-08 | 2021-03-04 | 1.803 | 5,622,922 | +181,708 | 0.14% | 10,139,401 |
| 2021-03-05 | 2021-03-03 | 1.817 | 5,441,214 | -32,908 | 0.14% | 9,887,800 |
| 2021-03-04 | 2021-03-02 | 1.831 | 5,474,122 | +35,770 | 0.14% | 10,024,121 |
| 2021-03-03 | 2021-03-01 | 1.803 | 5,438,352 | +50,077 | 0.14% | 9,806,579 |
| 2021-03-02 | 2021-02-26 | 1.789 | 5,388,275 | -71,539 | 0.14% | 9,640,959 |
| 2021-03-01 | 2021-02-25 | 1.845 | 5,459,814 | +525,092 | 0.14% | 10,074,240 |
| 2021-02-26 | 2021-02-24 | 1.775 | 4,934,722 | -170,261 | 0.13% | 8,760,460 |
| 2021-02-25 | 2021-02-23 | 1.817 | 5,104,983 | -11,446 | 0.13% | 9,276,800 |
| 2021-02-24 | 2021-02-22 | 1.817 | 5,116,429 | -226,062 | 0.13% | 9,297,599 |
| 2021-02-23 | 2021-02-19 | 1.789 | 5,342,491 | +57,231 | 0.14% | 9,559,040 |
| 2021-02-22 | 2021-02-18 | 1.663 | 5,285,260 | +15,738 | 0.14% | 8,791,720 |
| 2021-02-19 | 2021-02-17 | 1.677 | 5,269,522 | +180,277 | 0.14% | 8,839,201 |
| 2021-02-16 | 2021-02-09 | 1.594 | 5,089,245 | +178,846 | 0.13% | 8,109,960 |
| 2021-02-10 | 2021-02-08 | 1.608 | 4,910,399 | -7,154 | 0.13% | 7,893,601 |
| 2021-02-08 | 2021-02-04 | 1.566 | 4,917,553 | +28,616 | 0.13% | 7,698,881 |
| 2021-02-05 | 2021-02-03 | 1.608 | 4,888,937 | -21,462 | 0.13% | 7,859,100 |
| 2021-02-03 | 2021-02-01 | 1.594 | 4,910,399 | +22,893 | 0.13% | 7,824,961 |
| 2021-02-02 | 2021-01-29 | 1.580 | 4,887,506 | -14,308 | 0.13% | 7,720,159 |
| 2021-02-01 | 2021-01-28 | 1.580 | 4,901,814 | +22,892 | 0.13% | 7,742,760 |
| 2021-01-29 | 2021-01-27 | 1.635 | 4,878,922 | +14,308 | 0.13% | 7,979,400 |
| 2021-01-28 | 2021-01-26 | 1.608 | 4,864,614 | +7,154 | 0.13% | 7,820,000 |
| 2021-01-27 | 2021-01-25 | 1.622 | 4,857,460 | +37,200 | 0.12% | 7,876,400 |
| 2021-01-26 | 2021-01-22 | 1.663 | 4,820,260 | -57,231 | 0.12% | 8,018,220 |
| 2021-01-25 | 2021-01-21 | 1.733 | 4,877,491 | +1,389,277 | 0.13% | 8,454,320 |
| 2021-01-22 | 2021-01-20 | 1.747 | 3,488,214 | -7,154 | 0.09% | 6,094,999 |
| 2021-01-21 | 2021-01-19 | 1.775 | 3,495,368 | -64,385 | 0.09% | 6,205,219 |
| 2021-01-20 | 2021-01-18 | 1.761 | 3,559,753 | -167,400 | 0.09% | 6,269,760 |
| 2021-01-19 | 2021-01-15 | 1.761 | 3,727,153 | +55,800 | 0.10% | 6,564,600 |
| 2021-01-18 | 2021-01-14 | 1.789 | 3,671,353 | +406,338 | 0.09% | 6,568,960 |
| 2021-01-15 | 2021-01-13 | 1.691 | 3,265,015 | +7,154 | 0.08% | 5,522,441 |
| 2021-01-12 | 2021-01-08 | 1.649 | 3,257,861 | +14,308 | 0.08% | 5,373,721 |
| 2021-01-11 | 2021-01-07 | 1.635 | 3,243,553 | +28,615 | 0.08% | 5,304,780 |
| 2021-01-08 | 2021-01-06 | 1.705 | 3,214,938 | +107,308 | 0.08% | 5,482,681 |
| 2021-01-07 | 2021-01-05 | 1.608 | 3,107,630 | -28,615 | 0.08% | 4,995,600 |
| 2021-01-05 | 2020-12-31 | 1.608 | 3,136,245 | +14,307 | 0.08% | 5,041,599 |
| 2020-12-30 | 2020-12-28 | 1.594 | 3,121,938 | +7,154 | 0.08% | 4,974,961 |
| 2020-12-29 | 2020-12-24 | 1.594 | 3,114,784 | -21,461 | 0.08% | 4,963,560 |
| 2020-12-23 | 2020-12-21 | 1.580 | 3,136,245 | +14,307 | 0.08% | 4,953,920 |
| 2020-12-21 | 2020-12-17 | 1.580 | 3,121,938 | +31,477 | 0.08% | 4,931,321 |
| 2020-12-18 | 2020-12-16 | 1.580 | 3,090,461 | -71,538 | 0.08% | 4,881,600 |
| 2020-12-15 | 2020-12-11 | 1.635 | 3,161,999 | +71,538 | 0.08% | 5,171,400 |
| 2020-12-11 | 2020-12-09 | 1.649 | 3,090,461 | +20,031 | 0.08% | 5,097,600 |
| 2020-12-10 | 2020-12-08 | 1.677 | 3,070,430 | +11,446 | 0.08% | 5,150,400 |
| 2020-12-09 | 2020-12-07 | 1.663 | 3,058,984 | -8,584 | 0.08% | 5,088,440 |
| 2020-12-08 | 2020-12-04 | 1.691 | 3,067,568 | -5,723 | 0.08% | 5,188,479 |
| 2020-11-27 | 2020-11-25 | 1.775 | 3,073,291 | +7,153 | 0.08% | 5,455,919 |
| 2020-11-26 | 2020-11-24 | 1.789 | 3,066,138 | +434,954 | 0.08% | 5,486,081 |
| 2020-11-17 | 2020-11-13 | 1.719 | 2,631,184 | +7,154 | 0.07% | 4,523,940 |
| 2020-11-16 | 2020-11-12 | 1.803 | 2,624,030 | -50,077 | 0.07% | 4,731,720 |
| 2020-11-13 | 2020-11-11 | 1.817 | 2,674,107 | +5,723 | 0.07% | 4,859,400 |
| 2020-11-12 | 2020-11-10 | 1.705 | 2,668,384 | +14,308 | 0.07% | 4,550,600 |
| 2020-11-11 | 2020-11-09 | 1.691 | 2,654,076 | +57,231 | 0.07% | 4,489,100 |
| 2020-11-10 | 2020-11-06 | 1.691 | 2,596,845 | +7,153 | 0.07% | 4,392,299 |
| 2020-11-09 | 2020-11-05 | 1.691 | 2,589,692 | +7,154 | 0.07% | 4,380,201 |
| 2020-11-06 | 2020-11-04 | 1.635 | 2,582,538 | -1,431 | 0.07% | 4,223,700 |
| 2020-11-04 | 2020-11-02 | 1.594 | 2,583,969 | +2,862 | 0.07% | 4,117,681 |
| 2020-11-02 | 2020-10-29 | 1.622 | 2,581,107 | -22,892 | 0.07% | 4,185,280 |
| 2020-10-28 | 2020-10-23 | 1.635 | 2,603,999 | +35,769 | 0.07% | 4,258,800 |
| 2020-10-27 | 2020-10-22 | 1.594 | 2,568,230 | -30,046 | 0.07% | 4,092,600 |
| 2020-10-23 | 2020-10-21 | 1.594 | 2,598,276 | +38,631 | 0.07% | 4,140,480 |
| 2020-10-21 | 2020-10-19 | 1.622 | 2,559,645 | -21,462 | 0.07% | 4,150,479 |
| 2020-10-20 | 2020-10-16 | 1.594 | 2,581,107 | +35,769 | 0.07% | 4,113,120 |
| 2020-10-19 | 2020-10-15 | 1.580 | 2,545,338 | +1,431 | 0.07% | 4,020,540 |
| 2020-10-15 | 2020-10-12 | 1.663 | 2,543,907 | +35,769 | 0.07% | 4,231,640 |
| 2020-10-14 | 2020-10-09 | 1.663 | 2,508,138 | +44,354 | 0.06% | 4,172,140 |
| 2020-10-12 | 2020-10-08 | 1.608 | 2,463,784 | +35,769 | 0.06% | 3,960,600 |
| 2020-10-09 | 2020-10-07 | 1.580 | 2,428,015 | -21,461 | 0.06% | 3,835,220 |
| 2020-10-07 | 2020-10-05 | 1.566 | 2,449,476 | +52,938 | 0.06% | 3,834,880 |
| 2020-09-29 | 2020-09-25 | 1.580 | 2,396,538 | +38,631 | 0.06% | 3,785,500 |
| 2020-09-28 | 2020-09-24 | 1.608 | 2,357,907 | -14,308 | 0.06% | 3,790,400 |
| 2020-09-25 | 2020-09-23 | 1.663 | 2,372,215 | -25,754 | 0.06% | 3,946,040 |
| 2020-09-24 | 2020-09-22 | 1.677 | 2,397,969 | +82,985 | 0.06% | 4,022,401 |
| 2020-09-23 | 2020-09-21 | 1.719 | 2,314,984 | +93,000 | 0.06% | 3,980,280 |
| 2020-09-22 | 2020-09-18 | 1.761 | 2,221,984 | +15,738 | 0.06% | 3,913,560 |
| 2020-09-21 | 2020-09-17 | 1.789 | 2,206,246 | +14,308 | 0.06% | 3,947,521 |
| 2020-09-18 | 2020-09-16 | 1.817 | 2,191,938 | -57,231 | 0.06% | 3,983,200 |
| 2020-09-17 | 2020-09-15 | 1.789 | 2,249,169 | -5,723 | 0.06% | 4,024,321 |
| 2020-09-16 | 2020-09-14 | 1.789 | 2,254,892 | +57,231 | 0.06% | 4,034,561 |
| 2020-09-15 | 2020-09-11 | 1.789 | 2,197,661 | +40,062 | 0.06% | 3,932,160 |
| 2020-09-11 | 2020-09-09 | 1.761 | 2,157,599 | -28,616 | 0.06% | 3,800,159 |
| 2020-09-10 | 2020-09-08 | 1.789 | 2,186,215 | +42,923 | 0.06% | 3,911,680 |
| 2020-09-08 | 2020-09-04 | 1.803 | 2,143,292 | +143,077 | 0.06% | 3,864,840 |
| 2020-09-07 | 2020-09-03 | 1.831 | 2,000,215 | -57,231 | 0.05% | 3,662,760 |
| 2020-09-04 | 2020-09-02 | 1.747 | 2,057,446 | -70,107 | 0.05% | 3,595,001 |
| 2020-09-03 | 2020-09-01 | 1.845 | 2,127,553 | -433,523 | 0.05% | 3,925,679 |
| 2020-09-02 | 2020-08-31 | 1.901 | 2,561,076 | +87,277 | 0.07% | 4,868,800 |
| 2020-09-01 | 2020-08-28 | 1.929 | 2,473,799 | -35,770 | 0.06% | 4,772,039 |
| 2020-08-31 | 2020-08-27 | 1.901 | 2,509,569 | -68,676 | 0.06% | 4,770,881 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,578,245 | +51,507 | 0.07% | 4,937,479 |
| 2020-08-27 | 2020-08-25 | 1.999 | 2,526,738 | -153,092 | 0.06% | 5,050,760 |
| 2020-08-26 | 2020-08-24 | 2.278 | 2,679,830 | -267,554 | 0.07% | 6,105,980 |
| 2020-08-24 | 2020-08-20 | 2.195 | 2,947,384 | +258,969 | 0.08% | 6,468,400 |
| 2020-08-19 | 2020-08-17 | 2.362 | 2,688,415 | +24,323 | 0.07% | 6,351,021 |
| 2020-08-18 | 2020-08-14 | 2.362 | 2,664,092 | +5,723 | 0.07% | 6,293,561 |
| 2020-08-17 | 2020-08-13 | 2.404 | 2,658,369 | +7,154 | 0.07% | 6,391,521 |
| 2020-08-14 | 2020-08-12 | 2.446 | 2,651,215 | -35,769 | 0.07% | 6,485,501 |
| 2020-08-13 | 2020-08-11 | 2.404 | 2,686,984 | +22,892 | 0.07% | 6,460,320 |
| 2020-08-12 | 2020-08-10 | 2.362 | 2,664,092 | +7,154 | 0.07% | 6,293,561 |
| 2020-08-11 | 2020-08-07 | 2.418 | 2,656,938 | +42,923 | 0.07% | 6,425,221 |
| 2020-08-10 | 2020-08-06 | 2.446 | 2,614,015 | +82,985 | 0.07% | 6,394,501 |
| 2020-08-07 | 2020-08-05 | 2.516 | 2,531,030 | -60,092 | 0.07% | 6,368,400 |
| 2020-08-06 | 2020-08-04 | 2.418 | 2,591,122 | +21,461 | 0.07% | 6,266,059 |
| 2020-08-05 | 2020-08-03 | 2.446 | 2,569,661 | +374,862 | 0.07% | 6,286,000 |
| 2020-08-03 | 2020-07-30 | 2.265 | 2,194,799 | +7,153 | 0.06% | 4,970,159 |
| 2020-07-31 | 2020-07-29 | 2.278 | 2,187,646 | -14,307 | 0.06% | 4,984,541 |
| 2020-07-29 | 2020-07-27 | 2.223 | 2,201,953 | +42,923 | 0.06% | 4,894,019 |
| 2020-07-27 | 2020-07-23 | 2.348 | 2,159,030 | -7,154 | 0.06% | 5,070,240 |
| 2020-07-24 | 2020-07-22 | 2.278 | 2,166,184 | +11,446 | 0.06% | 4,935,640 |
| 2020-07-23 | 2020-07-21 | 2.362 | 2,154,738 | +47,215 | 0.06% | 5,090,280 |
| 2020-07-22 | 2020-07-20 | 2.404 | 2,107,523 | -32,907 | 0.05% | 5,067,121 |
| 2020-07-21 | 2020-07-17 | 2.181 | 2,140,430 | +42,923 | 0.06% | 4,667,520 |
| 2020-07-20 | 2020-07-16 | 2.153 | 2,097,507 | +34,338 | 0.05% | 4,515,280 |
| 2020-07-17 | 2020-07-15 | 2.181 | 2,063,169 | +4,293 | 0.05% | 4,499,041 |
| 2020-07-16 | 2020-07-14 | 2.209 | 2,058,876 | -349,108 | 0.05% | 4,547,239 |
| 2020-07-15 | 2020-07-13 | 2.292 | 2,407,984 | +35,769 | 0.06% | 5,520,240 |
| 2020-07-13 | 2020-07-09 | 2.251 | 2,372,215 | -28,615 | 0.06% | 5,338,761 |
| 2020-07-10 | 2020-07-08 | 2.237 | 2,400,830 | +71,538 | 0.06% | 5,369,600 |
| 2020-07-09 | 2020-07-07 | 2.209 | 2,329,292 | +107,308 | 0.06% | 5,144,481 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,221,984 | -42,923 | 0.06% | 4,938,540 |
| 2020-07-07 | 2020-07-03 | 2.111 | 2,264,907 | +7,154 | 0.06% | 4,780,660 |
| 2020-07-03 | 2020-06-30 | 2.072 | 2,257,753 | -429,231 | 0.06% | 4,678,928 |
| 2020-07-02 | 2020-06-29 | 2.072 | 2,686,984 | +151,902 | 0.07% | 5,568,459 |
| 2020-06-30 | 2020-06-26 | 2.058 | 2,535,082 | +23,133 | 0.07% | 5,216,400 |
| 2020-06-29 | 2020-06-24 | 2.161 | 2,511,949 | -4,082 | 0.07% | 5,427,240 |
| 2020-06-26 | 2020-06-23 | 2.175 | 2,516,031 | +344,270 | 0.07% | 5,473,039 |
| 2020-06-24 | 2020-06-22 | 2.219 | 2,171,761 | +259,904 | 0.06% | 4,819,920 |
| 2020-06-23 | 2020-06-19 | 2.234 | 1,911,857 | +153,765 | 0.05% | 4,271,199 |
| 2020-06-22 | 2020-06-18 | 2.249 | 1,758,092 | +2,721 | 0.05% | 3,953,519 |
| 2020-06-19 | 2020-06-17 | 2.278 | 1,755,371 | +5,443 | 0.05% | 3,999,001 |
| 2020-06-18 | 2020-06-16 | 2.308 | 1,749,928 | -13,607 | 0.05% | 4,038,041 |
| 2020-06-17 | 2020-06-15 | 2.161 | 1,763,535 | +27,215 | 0.05% | 3,810,239 |
| 2020-06-16 | 2020-06-12 | 2.190 | 1,736,320 | -6,804 | 0.05% | 3,802,480 |
| 2020-06-15 | 2020-06-11 | 2.205 | 1,743,124 | -47,626 | 0.05% | 3,843,000 |
| 2020-06-10 | 2020-06-08 | 2.161 | 1,790,750 | +74,841 | 0.05% | 3,869,039 |
| 2020-06-09 | 2020-06-05 | 2.146 | 1,715,909 | +6,804 | 0.05% | 3,682,120 |
| 2020-06-08 | 2020-06-04 | 2.161 | 1,709,105 | -61,234 | 0.05% | 3,692,640 |
| 2020-06-04 | 2020-06-02 | 2.205 | 1,770,339 | -20,411 | 0.05% | 3,903,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 1,790,750 | +47,626 | 0.05% | 3,947,999 |
| 2020-06-01 | 2020-05-28 | 2.190 | 1,743,124 | -19,050 | 0.05% | 3,817,380 |
| 2020-05-28 | 2020-05-26 | 2.293 | 1,762,174 | +54,430 | 0.05% | 4,040,399 |
| 2020-05-26 | 2020-05-22 | 2.249 | 1,707,744 | +2,721 | 0.05% | 3,840,299 |
| 2020-05-25 | 2020-05-21 | 2.455 | 1,705,023 | -68,038 | 0.05% | 4,185,020 |
| 2020-05-22 | 2020-05-20 | 2.410 | 1,773,061 | +106,139 | 0.05% | 4,273,841 |
| 2020-05-21 | 2020-05-19 | 2.469 | 1,666,922 | -12,247 | 0.05% | 4,116,000 |
| 2020-05-20 | 2020-05-18 | 2.557 | 1,679,169 | +47,627 | 0.05% | 4,294,321 |
| 2020-05-19 | 2020-05-15 | 2.410 | 1,631,542 | -2,722 | 0.04% | 3,932,719 |
| 2020-05-18 | 2020-05-14 | 2.263 | 1,634,264 | -17,690 | 0.04% | 3,699,081 |
| 2020-05-15 | 2020-05-13 | 2.308 | 1,651,954 | -10,886 | 0.04% | 3,811,961 |
| 2020-05-14 | 2020-05-12 | 2.337 | 1,662,840 | -175,537 | 0.04% | 3,885,961 |
| 2020-05-13 | 2020-05-11 | 2.366 | 1,838,377 | -382,371 | 0.05% | 4,350,221 |
| 2020-05-12 | 2020-05-08 | 2.249 | 2,220,748 | -401,422 | 0.06% | 4,993,920 |
| 2020-05-11 | 2020-05-07 | 2.072 | 2,622,170 | +5,443 | 0.07% | 5,434,140 |
| 2020-05-08 | 2020-05-06 | 2.014 | 2,616,727 | -1,361 | 0.07% | 5,269,020 |
| 2020-05-06 | 2020-05-04 | 1.955 | 2,618,088 | -17,690 | 0.07% | 5,117,840 |
| 2020-05-05 | 2020-04-29 | 2.028 | 2,635,778 | +1,361 | 0.07% | 5,346,121 |
| 2020-05-04 | 2020-04-28 | 2.014 | 2,634,417 | -16,329 | 0.07% | 5,304,640 |
| 2020-04-27 | 2020-04-23 | 2.028 | 2,650,746 | -1,361 | 0.07% | 5,376,480 |
| 2020-04-22 | 2020-04-20 | 1.999 | 2,652,107 | +6,804 | 0.07% | 5,301,281 |
| 2020-04-21 | 2020-04-17 | 1.940 | 2,645,303 | +1,361 | 0.07% | 5,132,160 |
| 2020-04-09 | 2020-04-07 | 1.940 | 2,643,942 | -6,804 | 0.07% | 5,129,520 |
| 2020-04-02 | 2020-03-31 | 1.778 | 2,650,746 | -19,050 | 0.07% | 4,714,160 |
| 2020-03-30 | 2020-03-26 | 1.676 | 2,669,796 | -13,608 | 0.07% | 4,473,359 |
| 2020-03-25 | 2020-03-23 | 1.484 | 2,683,404 | +17,690 | 0.07% | 3,983,440 |
| 2020-03-24 | 2020-03-20 | 1.455 | 2,665,714 | +54,430 | 0.07% | 3,878,820 |
| 2020-03-20 | 2020-03-18 | 1.470 | 2,611,284 | +16,329 | 0.07% | 3,838,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 2,594,955 | +4,082 | 0.07% | 4,119,120 |
| 2020-03-18 | 2020-03-16 | 1.602 | 2,590,873 | +8,165 | 0.07% | 4,150,720 |
| 2020-03-17 | 2020-03-13 | 1.661 | 2,582,708 | +12,247 | 0.07% | 4,289,480 |
| 2020-03-13 | 2020-03-11 | 1.823 | 2,570,461 | +5,443 | 0.07% | 4,684,719 |
| 2020-03-10 | 2020-03-06 | 1.925 | 2,565,018 | -6,804 | 0.07% | 4,938,699 |
| 2020-03-05 | 2020-03-03 | 1.984 | 2,571,822 | +9,525 | 0.07% | 5,103,000 |
| 2020-03-04 | 2020-03-02 | 1.969 | 2,562,297 | -27,215 | 0.07% | 5,046,440 |
| 2020-03-03 | 2020-02-28 | 1.852 | 2,589,512 | +27,215 | 0.07% | 4,795,560 |
| 2020-02-28 | 2020-02-26 | 1.911 | 2,562,297 | -6,804 | 0.07% | 4,895,800 |
| 2020-02-27 | 2020-02-25 | 1.867 | 2,569,101 | +6,804 | 0.07% | 4,795,521 |
| 2020-02-19 | 2020-02-17 | 1.999 | 2,562,297 | +4,082 | 0.07% | 5,121,760 |
| 2020-02-14 | 2020-02-12 | 2.014 | 2,558,215 | -40,822 | 0.07% | 5,151,201 |
| 2020-02-12 | 2020-02-10 | 1.999 | 2,599,037 | +40,822 | 0.07% | 5,195,199 |
| 2020-02-05 | 2020-02-03 | 1.837 | 2,558,215 | -44,905 | 0.07% | 4,700,001 |
| 2020-02-03 | 2020-01-30 | 1.867 | 2,603,120 | +4,083 | 0.07% | 4,859,021 |
| 2020-01-30 | 2020-01-24 | 2.043 | 2,599,037 | +20,411 | 0.07% | 5,309,799 |
| 2020-01-23 | 2020-01-21 | 2.058 | 2,578,626 | +1,361 | 0.07% | 5,306,000 |
| 2020-01-20 | 2020-01-16 | 2.102 | 2,577,265 | -10,886 | 0.07% | 5,416,840 |
| 2020-01-17 | 2020-01-15 | 2.072 | 2,588,151 | -17,690 | 0.07% | 5,363,639 |
| 2020-01-15 | 2020-01-13 | 2.043 | 2,605,841 | -6,804 | 0.07% | 5,323,700 |
| 2020-01-13 | 2020-01-09 | 1.984 | 2,612,645 | -27,215 | 0.07% | 5,184,000 |
| 2020-01-10 | 2020-01-08 | 1.955 | 2,639,860 | +34,019 | 0.07% | 5,160,400 |
| 2020-01-09 | 2020-01-07 | 1.969 | 2,605,841 | +6,804 | 0.07% | 5,132,200 |
| 2020-01-07 | 2020-01-03 | 2.043 | 2,599,037 | -13,608 | 0.07% | 5,309,799 |
| 2020-01-06 | 2020-01-02 | 1.940 | 2,612,645 | -81,645 | 0.07% | 5,068,800 |
| 2020-01-03 | 2019-12-31 | 1.881 | 2,694,290 | +68,038 | 0.07% | 5,068,800 |
| 2019-12-17 | 2019-12-13 | 1.808 | 2,626,252 | -13,608 | 0.07% | 4,747,799 |
| 2019-12-11 | 2019-12-09 | 1.808 | 2,639,860 | +13,608 | 0.07% | 4,772,400 |
| 2019-12-05 | 2019-12-03 | 1.823 | 2,626,252 | -13,608 | 0.07% | 4,786,399 |
| 2019-11-20 | 2019-11-18 | 1.808 | 2,639,860 | +6,804 | 0.07% | 4,772,400 |
| 2019-11-12 | 2019-11-08 | 1.896 | 2,633,056 | -95,253 | 0.07% | 4,992,300 |
| 2019-11-11 | 2019-11-07 | 1.911 | 2,728,309 | -27,215 | 0.07% | 5,213,000 |
| 2019-11-08 | 2019-11-06 | 1.911 | 2,755,524 | -20,411 | 0.07% | 5,265,000 |
| 2019-11-07 | 2019-11-05 | 1.940 | 2,775,935 | +20,411 | 0.08% | 5,385,600 |
| 2019-11-04 | 2019-10-31 | 1.852 | 2,755,524 | +6,804 | 0.07% | 5,103,000 |
| 2019-10-29 | 2019-10-25 | 1.925 | 2,748,720 | +20,411 | 0.07% | 5,292,400 |
| 2019-10-28 | 2019-10-24 | 1.969 | 2,728,309 | -13,607 | 0.07% | 5,373,400 |
| 2019-10-24 | 2019-10-22 | 1.911 | 2,741,916 | +5,443 | 0.07% | 5,238,999 |
| 2019-10-22 | 2019-10-18 | 1.925 | 2,736,473 | +1,360 | 0.07% | 5,268,819 |
| 2019-10-18 | 2019-10-16 | 1.940 | 2,735,113 | +13,608 | 0.07% | 5,306,401 |
| 2019-10-16 | 2019-10-14 | 1.896 | 2,721,505 | -58,512 | 0.07% | 5,160,000 |
| 2019-10-14 | 2019-10-10 | 1.852 | 2,780,017 | +20,411 | 0.08% | 5,148,359 |
| 2019-09-24 | 2019-09-20 | 1.896 | 2,759,606 | -40,823 | 0.07% | 5,232,240 |
| 2019-09-23 | 2019-09-19 | 1.867 | 2,800,429 | -13,607 | 0.08% | 5,227,321 |
| 2019-09-20 | 2019-09-18 | 1.896 | 2,814,036 | +54,430 | 0.08% | 5,335,440 |
| 2019-09-12 | 2019-09-10 | 1.984 | 2,759,606 | -13,608 | 0.07% | 5,475,600 |
| 2019-09-11 | 2019-09-09 | 1.969 | 2,773,214 | +13,608 | 0.07% | 5,461,841 |
| 2019-09-09 | 2019-09-05 | 2.028 | 2,759,606 | -27,215 | 0.07% | 5,597,280 |
| 2019-09-06 | 2019-09-04 | 1.984 | 2,786,821 | -1,361 | 0.08% | 5,529,600 |
| 2019-09-05 | 2019-09-03 | 1.969 | 2,788,182 | +44,905 | 0.08% | 5,491,320 |
| 2019-09-03 | 2019-08-30 | 1.955 | 2,743,277 | -68,038 | 0.07% | 5,362,560 |
| 2019-09-02 | 2019-08-29 | 1.896 | 2,811,315 | -70,759 | 0.08% | 5,330,281 |
| 2019-08-29 | 2019-08-27 | 2.014 | 2,882,074 | -312,973 | 0.08% | 5,803,320 |
| 2019-08-28 | 2019-08-26 | 2.060 | 3,195,047 | -156,486 | 0.09% | 6,581,090 |
| 2019-08-27 | 2019-08-23 | 2.090 | 3,351,533 | +99,067 | 0.09% | 7,004,937 |
| 2019-08-22 | 2019-08-20 | 2.136 | 3,252,466 | -13,205 | 0.09% | 6,945,660 |
| 2019-08-21 | 2019-08-19 | 2.120 | 3,265,671 | +330,132 | 0.09% | 6,924,399 |
| 2019-08-19 | 2019-08-15 | 1.999 | 2,935,539 | -33,013 | 0.08% | 5,868,720 |
| 2019-08-16 | 2019-08-14 | 1.893 | 2,968,552 | -105,642 | 0.08% | 5,620,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 3,074,194 | -6,603 | 0.09% | 5,587,199 |
| 2019-08-14 | 2019-08-12 | 2.045 | 3,080,797 | +26,411 | 0.09% | 6,299,100 |
| 2019-08-07 | 2019-08-05 | 1.893 | 3,054,386 | +6,602 | 0.09% | 5,782,499 |
| 2019-08-06 | 2019-08-02 | 1.923 | 3,047,784 | -468,788 | 0.08% | 5,862,320 |
| 2019-08-05 | 2019-08-01 | 1.999 | 3,516,572 | +132,053 | 0.10% | 7,030,320 |
| 2019-08-02 | 2019-07-31 | 2.014 | 3,384,519 | -13,205 | 0.09% | 6,817,580 |
| 2019-08-01 | 2019-07-30 | 2.090 | 3,397,724 | +158,463 | 0.09% | 7,101,479 |
| 2019-07-30 | 2019-07-26 | 2.045 | 3,239,261 | -6,602 | 0.09% | 6,623,101 |
| 2019-07-26 | 2019-07-24 | 1.984 | 3,245,863 | -105,643 | 0.09% | 6,439,959 |
| 2019-07-24 | 2019-07-22 | 2.029 | 3,351,506 | -264,106 | 0.09% | 6,801,840 |
| 2019-07-23 | 2019-07-19 | 2.090 | 3,615,612 | -145,258 | 0.10% | 7,556,880 |
| 2019-07-22 | 2019-07-18 | 2.105 | 3,760,870 | -19,808 | 0.10% | 7,917,440 |
| 2019-07-18 | 2019-07-16 | 2.060 | 3,780,678 | +46,218 | 0.11% | 7,787,360 |
| 2019-07-17 | 2019-07-15 | 2.075 | 3,734,460 | +231,093 | 0.10% | 7,748,721 |
| 2019-07-16 | 2019-07-12 | 2.136 | 3,503,367 | -6,602 | 0.10% | 7,481,460 |
| 2019-07-15 | 2019-07-11 | 2.136 | 3,509,969 | -66,027 | 0.10% | 7,495,559 |
| 2019-07-12 | 2019-07-10 | 2.105 | 3,575,996 | -204,682 | 0.10% | 7,528,240 |
| 2019-07-11 | 2019-07-09 | 2.090 | 3,780,678 | +112,245 | 0.11% | 7,901,880 |
| 2019-07-10 | 2019-07-08 | 2.120 | 3,668,433 | +33,013 | 0.10% | 7,778,400 |
| 2019-07-09 | 2019-07-05 | 2.105 | 3,635,420 | +66,027 | 0.10% | 7,653,340 |
| 2019-07-08 | 2019-07-04 | 2.105 | 3,569,393 | -51,501 | 0.10% | 7,514,339 |
| 2019-07-05 | 2019-07-03 | 1.954 | 3,620,894 | -75,270 | 0.10% | 7,074,360 |
| 2019-07-04 | 2019-07-02 | 1.923 | 3,696,164 | +99,040 | 0.10% | 7,109,460 |
| 2019-07-03 | 2019-06-28 | 1.817 | 3,597,124 | +204,682 | 0.10% | 6,537,599 |
| 2019-07-02 | 2019-06-27 | 1.742 | 3,392,442 | +72,629 | 0.09% | 5,908,700 |
| 2019-06-27 | 2019-06-25 | 1.651 | 3,319,813 | -19,808 | 0.09% | 5,480,520 |
| 2019-06-25 | 2019-06-21 | 1.621 | 3,339,621 | +13,205 | 0.09% | 5,412,060 |
| 2019-06-14 | 2019-06-12 | 1.696 | 3,326,416 | +72,629 | 0.09% | 5,642,560 |
| 2019-06-13 | 2019-06-11 | 1.727 | 3,253,787 | +191,477 | 0.09% | 5,617,921 |
| 2019-05-23 | 2019-05-21 | 1.600 | 3,062,310 | -180,912 | 0.09% | 4,898,888 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,243,222 | +49,895 | 0.09% | 5,238,187 |
| 2019-05-20 | 2019-05-16 | 1.646 | 3,193,327 | -6,501 | 0.09% | 5,255,841 |
| 2019-05-17 | 2019-05-15 | 1.661 | 3,199,828 | -7,801 | 0.09% | 5,315,761 |
| 2019-05-16 | 2019-05-14 | 1.615 | 3,207,629 | -65,011 | 0.09% | 5,180,700 |
| 2019-05-15 | 2019-05-10 | 1.600 | 3,272,640 | -65,010 | 0.09% | 5,235,361 |
| 2019-05-14 | 2019-05-09 | 1.569 | 3,337,650 | +150,824 | 0.09% | 5,236,679 |
| 2019-05-08 | 2019-05-06 | 1.646 | 3,186,826 | -91,015 | 0.09% | 5,245,141 |
| 2019-05-06 | 2019-05-02 | 1.738 | 3,277,841 | -13,002 | 0.09% | 5,697,461 |
| 2019-04-26 | 2019-04-24 | 1.723 | 3,290,843 | -26,004 | 0.09% | 5,669,441 |
| 2019-04-25 | 2019-04-23 | 1.692 | 3,316,847 | +208,034 | 0.09% | 5,612,200 |
| 2019-04-24 | 2019-04-18 | 1.738 | 3,108,813 | -65,010 | 0.09% | 5,403,661 |
| 2019-04-23 | 2019-04-17 | 1.754 | 3,173,823 | -107,918 | 0.09% | 5,565,479 |
| 2019-04-18 | 2019-04-16 | 1.784 | 3,281,741 | -78,013 | 0.09% | 5,855,680 |
| 2019-04-17 | 2019-04-15 | 1.784 | 3,359,754 | -2,600 | 0.10% | 5,994,880 |
| 2019-04-12 | 2019-04-10 | 1.754 | 3,362,354 | -6,502 | 0.10% | 5,896,079 |
| 2019-04-11 | 2019-04-09 | 1.738 | 3,368,856 | -143,023 | 0.10% | 5,855,661 |
| 2019-04-10 | 2019-04-08 | 1.723 | 3,511,879 | -114,419 | 0.10% | 6,050,240 |
| 2019-04-09 | 2019-04-04 | 1.692 | 3,626,298 | -630,604 | 0.10% | 6,135,800 |
| 2019-04-08 | 2019-04-03 | 1.677 | 4,256,902 | -19,503 | 0.12% | 7,137,320 |
| 2019-04-04 | 2019-04-02 | 1.661 | 4,276,405 | -248,341 | 0.12% | 7,104,240 |
| 2019-04-03 | 2019-04-01 | 1.646 | 4,524,746 | +6,501 | 0.13% | 7,447,200 |
| 2019-04-02 | 2019-03-29 | 1.600 | 4,518,245 | -101,417 | 0.13% | 7,228,000 |
| 2019-04-01 | 2019-03-28 | 1.600 | 4,619,662 | -53,309 | 0.13% | 7,390,240 |
| 2019-03-29 | 2019-03-27 | 1.584 | 4,672,971 | +58,510 | 0.13% | 7,403,641 |
| 2019-03-28 | 2019-03-26 | 1.523 | 4,614,461 | -195,032 | 0.13% | 7,027,020 |
| 2019-03-27 | 2019-03-25 | 1.538 | 4,809,493 | -198,933 | 0.14% | 7,398,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 5,008,426 | +41,607 | 0.14% | 7,704,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 4,966,819 | -421,269 | 0.14% | 7,869,200 |
| 2019-03-22 | 2019-03-20 | 1.631 | 5,388,088 | +10,401 | 0.15% | 8,785,279 |
| 2019-03-21 | 2019-03-19 | 1.615 | 5,377,687 | +91,015 | 0.15% | 8,685,600 |
| 2019-03-19 | 2019-03-15 | 1.907 | 5,286,672 | +26,005 | 0.15% | 10,083,680 |
| 2019-03-14 | 2019-03-12 | 1.954 | 5,260,667 | +19,503 | 0.15% | 10,276,839 |
| 2019-03-13 | 2019-03-11 | 1.892 | 5,241,164 | +548,690 | 0.15% | 9,916,259 |
| 2019-03-12 | 2019-03-08 | 1.861 | 4,692,474 | +340,656 | 0.13% | 8,733,780 |
| 2019-03-06 | 2019-03-04 | 1.923 | 4,351,818 | +435,572 | 0.12% | 8,367,501 |
| 2019-03-05 | 2019-03-01 | 1.907 | 3,916,246 | +26,004 | 0.11% | 7,469,760 |
| 2019-03-01 | 2019-02-27 | 1.846 | 3,890,242 | -3,900 | 0.11% | 7,180,801 |
| 2019-02-28 | 2019-02-26 | 1.830 | 3,894,142 | -67,611 | 0.11% | 7,128,100 |
| 2019-02-27 | 2019-02-25 | 1.830 | 3,961,753 | +317,252 | 0.11% | 7,251,859 |
| 2019-02-22 | 2019-02-20 | 1.769 | 3,644,501 | +13,002 | 0.10% | 6,446,900 |
| 2019-02-20 | 2019-02-18 | 1.754 | 3,631,499 | +19,503 | 0.10% | 6,368,040 |
| 2019-02-14 | 2019-02-12 | 1.723 | 3,611,996 | -696,915 | 0.10% | 6,222,721 |
| 2019-02-13 | 2019-02-11 | 1.723 | 4,308,911 | -19,503 | 0.12% | 7,423,361 |
| 2019-02-11 | 2019-02-04 | 1.707 | 4,328,414 | -65,010 | 0.12% | 7,390,380 |
| 2019-02-01 | 2019-01-30 | 1.661 | 4,393,424 | +65,010 | 0.12% | 7,298,639 |
| 2019-01-31 | 2019-01-29 | 1.661 | 4,328,414 | -6,501 | 0.12% | 7,190,640 |
| 2019-01-29 | 2019-01-25 | 1.692 | 4,334,915 | +110,518 | 0.12% | 7,334,800 |
| 2019-01-24 | 2019-01-22 | 1.707 | 4,224,397 | +6,501 | 0.12% | 7,212,781 |
| 2019-01-16 | 2019-01-14 | 1.646 | 4,217,896 | +39,007 | 0.12% | 6,942,161 |
| 2019-01-14 | 2019-01-10 | 1.661 | 4,178,889 | -10,402 | 0.12% | 6,942,240 |
| 2019-01-10 | 2019-01-08 | 1.569 | 4,189,291 | +130,022 | 0.12% | 6,572,880 |
| 2019-01-09 | 2019-01-07 | 1.538 | 4,059,269 | +650,107 | 0.11% | 6,243,999 |
| 2018-12-21 | 2018-12-19 | 1.631 | 3,409,162 | +19,503 | 0.10% | 5,558,640 |
| 2018-12-10 | 2018-12-06 | 1.784 | 3,389,659 | -39,006 | 0.10% | 6,048,240 |
| 2018-12-07 | 2018-12-05 | 1.846 | 3,428,665 | -1,301 | 0.10% | 6,328,799 |
| 2018-12-06 | 2018-12-04 | 1.923 | 3,429,966 | +7,802 | 0.10% | 6,595,001 |
| 2018-11-29 | 2018-11-27 | 1.861 | 3,422,164 | +32,505 | 0.10% | 6,369,439 |
| 2018-11-28 | 2018-11-26 | 1.800 | 3,389,659 | -109,218 | 0.10% | 6,100,380 |
| 2018-11-23 | 2018-11-21 | 1.815 | 3,498,877 | -65,011 | 0.10% | 6,350,760 |
| 2018-11-20 | 2018-11-16 | 1.877 | 3,563,888 | -174,228 | 0.10% | 6,688,041 |
| 2018-11-19 | 2018-11-15 | 1.877 | 3,738,116 | -67,612 | 0.11% | 7,014,999 |
| 2018-11-09 | 2018-11-07 | 1.846 | 3,805,728 | -1,300 | 0.11% | 7,024,801 |
| 2018-11-07 | 2018-11-05 | 1.830 | 3,807,028 | +127,421 | 0.11% | 6,968,640 |
| 2018-11-05 | 2018-11-01 | 1.861 | 3,679,607 | +149,525 | 0.10% | 6,848,600 |
| 2018-11-02 | 2018-10-31 | 1.784 | 3,530,082 | -143,024 | 0.10% | 6,298,800 |
| 2018-10-26 | 2018-10-24 | 1.846 | 3,673,106 | -169,028 | 0.10% | 6,780,001 |
| 2018-10-25 | 2018-10-23 | 1.892 | 3,842,134 | -253,541 | 0.11% | 7,269,301 |
| 2018-10-24 | 2018-10-22 | 1.984 | 4,095,675 | -240,540 | 0.12% | 8,126,999 |
| 2018-10-22 | 2018-10-18 | 1.938 | 4,336,215 | -156,026 | 0.12% | 8,404,200 |
| 2018-10-15 | 2018-10-11 | 1.938 | 4,492,241 | +13,002 | 0.13% | 8,706,600 |
| 2018-10-10 | 2018-10-08 | 2.000 | 4,479,239 | +19,504 | 0.13% | 8,957,001 |
| 2018-10-08 | 2018-10-04 | 2.138 | 4,459,735 | -227,538 | 0.13% | 9,535,399 |
| 2018-10-05 | 2018-10-03 | 2.200 | 4,687,273 | -195,032 | 0.13% | 10,310,300 |
| 2018-10-04 | 2018-10-02 | 2.215 | 4,882,305 | -260,043 | 0.14% | 10,814,400 |
| 2018-10-03 | 2018-09-28 | 2.261 | 5,142,348 | -107,918 | 0.15% | 11,627,700 |
| 2018-10-02 | 2018-09-27 | 2.184 | 5,250,266 | -130,021 | 0.15% | 11,467,921 |
| 2018-09-28 | 2018-09-26 | 2.184 | 5,380,287 | -236,639 | 0.15% | 11,751,920 |
| 2018-09-26 | 2018-09-21 | 2.169 | 5,616,926 | -6,501 | 0.16% | 12,182,399 |
| 2018-09-24 | 2018-09-20 | 2.107 | 5,623,427 | -123,521 | 0.16% | 11,850,499 |
| 2018-09-21 | 2018-09-19 | 2.092 | 5,746,948 | -32,505 | 0.16% | 12,022,401 |
| 2018-09-20 | 2018-09-18 | 2.092 | 5,779,453 | -106,618 | 0.16% | 12,090,400 |
| 2018-09-19 | 2018-09-17 | 1.984 | 5,886,071 | +32,506 | 0.17% | 11,679,661 |
| 2018-09-18 | 2018-09-14 | 2.046 | 5,853,565 | -123,521 | 0.17% | 11,975,319 |
| 2018-09-17 | 2018-09-13 | 2.000 | 5,977,086 | -169,027 | 0.17% | 11,952,201 |
| 2018-09-12 | 2018-09-10 | 2.000 | 6,146,113 | +13,002 | 0.17% | 12,290,199 |
| 2018-09-07 | 2018-09-05 | 2.107 | 6,133,111 | +13,002 | 0.17% | 12,924,579 |
| 2018-09-04 | 2018-08-31 | 2.230 | 6,120,109 | -26,004 | 0.17% | 13,650,300 |
| 2018-09-03 | 2018-08-30 | 2.261 | 6,146,113 | +19,503 | 0.17% | 13,897,379 |
| 2018-08-31 | 2018-08-29 | 2.277 | 6,126,610 | -26,005 | 0.17% | 13,947,519 |
| 2018-08-30 | 2018-08-28 | 2.246 | 6,152,615 | -6,501 | 0.17% | 13,817,441 |
| 2018-08-29 | 2018-08-27 | 2.313 | 6,159,116 | +6,501 | 0.17% | 14,247,259 |
| 2018-08-28 | 2018-08-24 | 2.298 | 6,152,615 | +30,806 | 0.17% | 14,136,703 |
| 2018-08-27 | 2018-08-23 | 2.282 | 6,121,809 | +15,459 | 0.17% | 13,970,881 |
| 2018-08-24 | 2018-08-22 | 2.298 | 6,106,350 | +12,883 | 0.17% | 14,030,401 |
| 2018-08-22 | 2018-08-20 | 2.360 | 6,093,467 | +37,359 | 0.17% | 14,379,200 |
| 2018-08-21 | 2018-08-17 | 2.298 | 6,056,108 | +7,730 | 0.17% | 13,914,961 |
| 2018-08-20 | 2018-08-16 | 2.173 | 6,048,378 | -318,200 | 0.17% | 13,146,000 |
| 2018-08-17 | 2018-08-15 | 2.127 | 6,366,578 | -2,577 | 0.18% | 13,541,080 |
| 2018-08-16 | 2018-08-14 | 2.158 | 6,369,155 | -70,854 | 0.18% | 13,744,321 |
| 2018-08-15 | 2018-08-13 | 2.111 | 6,440,009 | +15,459 | 0.18% | 13,597,280 |
| 2018-08-13 | 2018-08-09 | 2.111 | 6,424,550 | +61,837 | 0.18% | 13,564,641 |
| 2018-08-10 | 2018-08-08 | 2.096 | 6,362,713 | +123,673 | 0.18% | 13,335,299 |
| 2018-08-09 | 2018-08-07 | 2.096 | 6,239,040 | +362,001 | 0.18% | 13,076,099 |
| 2018-08-08 | 2018-08-06 | 2.049 | 5,877,039 | +148,149 | 0.17% | 12,043,679 |
| 2018-08-07 | 2018-08-03 | 2.034 | 5,728,890 | +200,969 | 0.16% | 11,651,141 |
| 2018-08-06 | 2018-08-02 | 2.111 | 5,527,921 | -23,189 | 0.16% | 11,671,520 |
| 2018-08-03 | 2018-08-01 | 2.158 | 5,551,110 | -5,153 | 0.16% | 11,979,020 |
| 2018-08-02 | 2018-07-31 | 2.142 | 5,556,263 | +175,203 | 0.16% | 11,903,880 |
| 2018-08-01 | 2018-07-30 | 2.142 | 5,381,060 | +170,051 | 0.15% | 11,528,521 |
| 2018-07-31 | 2018-07-27 | 2.127 | 5,211,009 | +87,601 | 0.15% | 11,083,299 |
| 2018-07-30 | 2018-07-26 | 2.111 | 5,123,408 | +198,392 | 0.15% | 10,817,441 |
| 2018-07-27 | 2018-07-25 | 2.049 | 4,925,016 | +637,689 | 0.14% | 10,092,721 |
| 2018-07-26 | 2018-07-24 | 2.049 | 4,287,327 | +675,048 | 0.12% | 8,785,919 |
| 2018-07-25 | 2018-07-23 | 1.956 | 3,612,279 | +239,616 | 0.10% | 7,066,079 |
| 2018-07-24 | 2018-07-20 | 1.910 | 3,372,663 | +144,285 | 0.10% | 6,440,280 |
| 2018-07-23 | 2018-07-19 | 1.925 | 3,228,378 | +12,883 | 0.09% | 6,214,880 |
| 2018-07-18 | 2018-07-16 | 1.941 | 3,215,495 | +154,591 | 0.09% | 6,239,999 |
| 2018-07-17 | 2018-07-13 | 1.956 | 3,060,904 | +539,780 | 0.09% | 5,987,519 |
| 2018-07-16 | 2018-07-12 | 2.003 | 2,521,124 | +314,336 | 0.07% | 5,049,061 |
| 2018-07-13 | 2018-07-11 | 1.987 | 2,206,788 | +401,937 | 0.06% | 4,385,279 |
| 2018-07-12 | 2018-07-10 | 1.956 | 1,804,851 | -32,207 | 0.05% | 3,530,519 |
| 2018-07-11 | 2018-07-09 | 1.910 | 1,837,058 | +32,207 | 0.05% | 3,507,960 |
| 2018-06-22 | 2018-06-20 | 2.065 | 1,804,851 | -43,801 | 0.05% | 3,726,659 |
| 2018-06-06 | 2018-06-04 | 2.360 | 1,848,652 | -12,883 | 0.05% | 4,362,399 |
| 2018-06-04 | 2018-05-31 | 2.282 | 1,861,535 | -1,288 | 0.05% | 4,248,300 |
| 2018-05-31 | 2018-05-29 | 2.220 | 1,862,823 | -6,441 | 0.05% | 4,135,560 |
| 2018-05-30 | 2018-05-28 | 2.220 | 1,869,264 | -7,730 | 0.05% | 4,149,859 |
| 2018-05-28 | 2018-05-24 | 2.251 | 1,876,994 | -19,324 | 0.05% | 4,225,300 |
| 2018-05-25 | 2018-05-23 | 2.329 | 1,896,318 | -32,206 | 0.05% | 4,416,000 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,928,524 | +39,690 | 0.06% | 4,738,215 |
| 2018-05-21 | 2018-05-17 | 2.457 | 1,888,834 | +31,544 | 0.06% | 4,640,700 |
| 2018-05-04 | 2018-05-02 | 2.504 | 1,857,290 | -12,618 | 0.05% | 4,651,519 |
| 2018-05-03 | 2018-04-30 | 2.536 | 1,869,908 | +12,618 | 0.05% | 4,742,400 |
| 2018-04-30 | 2018-04-26 | 2.552 | 1,857,290 | -20,188 | 0.05% | 4,739,839 |
| 2018-04-27 | 2018-04-25 | 2.504 | 1,877,478 | +12,617 | 0.05% | 4,702,079 |
| 2018-04-24 | 2018-04-20 | 2.584 | 1,864,861 | +18,926 | 0.05% | 4,818,280 |
| 2018-04-23 | 2018-04-19 | 2.552 | 1,845,935 | -12,617 | 0.05% | 4,710,861 |
| 2018-04-19 | 2018-04-17 | 2.473 | 1,858,552 | -18,926 | 0.05% | 4,595,760 |
| 2018-04-18 | 2018-04-16 | 2.489 | 1,877,478 | -5,047 | 0.05% | 4,672,319 |
| 2018-04-16 | 2018-04-12 | 2.520 | 1,882,525 | -147,625 | 0.05% | 4,744,559 |
| 2018-04-13 | 2018-04-11 | 2.520 | 2,030,150 | -135,006 | 0.06% | 5,116,621 |
| 2018-04-12 | 2018-04-10 | 2.552 | 2,165,156 | +18,926 | 0.06% | 5,525,519 |
| 2018-04-11 | 2018-04-09 | 2.536 | 2,146,230 | +58,040 | 0.06% | 5,443,199 |
| 2018-04-10 | 2018-04-06 | 2.552 | 2,088,190 | +135,007 | 0.06% | 5,329,100 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,953,183 | -34,067 | 0.06% | 4,829,760 |
| 2018-04-04 | 2018-03-29 | 2.362 | 1,987,250 | +18,926 | 0.06% | 4,693,499 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,968,324 | -25,235 | 0.06% | 4,555,200 |
| 2018-03-23 | 2018-03-21 | 2.187 | 1,993,559 | -2,523 | 0.06% | 4,360,800 |
| 2018-03-22 | 2018-03-20 | 2.203 | 1,996,082 | -26,497 | 0.06% | 4,397,959 |
| 2018-03-21 | 2018-03-19 | 2.267 | 2,022,579 | +37,852 | 0.06% | 4,584,580 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,984,727 | +44,161 | 0.06% | 4,624,621 |
| 2018-03-19 | 2018-03-15 | 2.203 | 1,940,566 | +13,880 | 0.06% | 4,275,641 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,926,686 | -126,175 | 0.06% | 4,214,519 |
| 2018-03-14 | 2018-03-12 | 2.124 | 2,052,861 | +126,175 | 0.06% | 4,360,360 |
| 2018-03-08 | 2018-03-06 | 2.061 | 1,926,686 | -3,786 | 0.06% | 3,970,199 |
| 2018-03-07 | 2018-03-05 | 2.045 | 1,930,472 | -5,047 | 0.06% | 3,947,401 |
| 2018-02-26 | 2018-02-22 | 2.156 | 1,935,519 | -31,543 | 0.06% | 4,172,481 |
| 2018-02-23 | 2018-02-21 | 2.140 | 1,967,062 | -6,309 | 0.06% | 4,209,299 |
| 2018-02-22 | 2018-02-20 | 2.140 | 1,973,371 | -25,235 | 0.06% | 4,222,800 |
| 2018-02-09 | 2018-02-07 | 2.013 | 1,998,606 | -214,497 | 0.06% | 4,023,360 |
| 2018-02-08 | 2018-02-06 | 2.013 | 2,213,103 | -20,188 | 0.06% | 4,455,160 |
| 2018-02-06 | 2018-02-02 | 2.140 | 2,233,291 | -12,617 | 0.07% | 4,779,000 |
| 2018-02-01 | 2018-01-30 | 2.172 | 2,245,908 | -22,712 | 0.07% | 4,877,199 |
| 2018-01-29 | 2018-01-25 | 2.172 | 2,268,620 | -31,543 | 0.07% | 4,926,521 |
| 2018-01-26 | 2018-01-24 | 2.203 | 2,300,163 | -10,094 | 0.07% | 5,067,939 |
| 2018-01-25 | 2018-01-23 | 2.203 | 2,310,257 | -1,071,223 | 0.07% | 5,090,179 |
| 2018-01-24 | 2018-01-22 | 2.187 | 3,381,480 | -126,174 | 0.10% | 7,396,800 |
| 2018-01-23 | 2018-01-19 | 2.156 | 3,507,654 | -903,411 | 0.10% | 7,561,599 |
| 2018-01-22 | 2018-01-18 | 2.140 | 4,411,065 | -2,523 | 0.13% | 9,439,201 |
| 2018-01-19 | 2018-01-17 | 2.219 | 4,413,588 | -145,101 | 0.13% | 9,794,400 |
| 2018-01-18 | 2018-01-16 | 2.203 | 4,558,689 | +46,685 | 0.13% | 10,044,140 |
| 2018-01-17 | 2018-01-15 | 2.172 | 4,512,004 | +16,402 | 0.13% | 9,798,239 |
| 2018-01-16 | 2018-01-12 | 2.219 | 4,495,602 | -7,570 | 0.13% | 9,976,401 |
| 2018-01-15 | 2018-01-11 | 2.092 | 4,503,172 | -7,571 | 0.13% | 9,422,160 |
| 2018-01-12 | 2018-01-10 | 2.092 | 4,510,743 | +538,766 | 0.13% | 9,438,001 |
| 2018-01-10 | 2018-01-08 | 2.045 | 3,971,977 | +98,416 | 0.12% | 8,121,840 |
| 2017-12-27 | 2017-12-21 | 1.823 | 3,873,561 | -50,470 | 0.11% | 7,061,000 |
| 2017-12-08 | 2017-12-06 | 1.744 | 3,924,031 | +119,866 | 0.11% | 6,842,001 |
| 2017-12-05 | 2017-12-01 | 1.870 | 3,804,165 | +50,470 | 0.11% | 7,115,400 |
| 2017-12-04 | 2017-11-30 | 1.870 | 3,753,695 | -111,034 | 0.11% | 7,021,000 |
| 2017-12-01 | 2017-11-29 | 1.870 | 3,864,729 | +47,947 | 0.11% | 7,228,681 |
| 2017-11-20 | 2017-11-16 | 1.870 | 3,816,782 | -6,309 | 0.11% | 7,138,999 |
| 2017-11-17 | 2017-11-15 | 1.886 | 3,823,091 | -6,309 | 0.11% | 7,211,400 |
| 2017-11-15 | 2017-11-13 | 1.870 | 3,829,400 | -25,235 | 0.11% | 7,162,601 |
| 2017-11-14 | 2017-11-10 | 1.870 | 3,854,635 | -6,308 | 0.11% | 7,209,801 |
| 2017-11-13 | 2017-11-09 | 1.870 | 3,860,943 | +18,926 | 0.11% | 7,221,599 |
| 2017-11-10 | 2017-11-08 | 1.870 | 3,842,017 | +12,617 | 0.11% | 7,186,200 |
| 2017-11-09 | 2017-11-07 | 1.886 | 3,829,400 | -31,543 | 0.11% | 7,223,301 |
| 2017-10-24 | 2017-10-20 | 2.013 | 3,860,943 | -12,618 | 0.11% | 7,772,399 |
| 2017-10-23 | 2017-10-19 | 1.966 | 3,873,561 | -69,396 | 0.11% | 7,613,600 |
| 2017-10-20 | 2017-10-18 | 2.013 | 3,942,957 | +18,926 | 0.12% | 7,937,500 |
| 2017-10-17 | 2017-10-13 | 2.029 | 3,924,031 | -6,308 | 0.11% | 7,961,601 |
| 2017-10-13 | 2017-10-11 | 2.029 | 3,930,339 | -12,618 | 0.11% | 7,974,399 |
| 2017-10-10 | 2017-10-06 | 2.076 | 3,942,957 | -6,309 | 0.12% | 8,187,500 |
| 2017-10-03 | 2017-09-28 | 2.013 | 3,949,266 | -1,808,082 | 0.12% | 7,950,201 |
| 2017-09-29 | 2017-09-27 | 1.966 | 5,757,348 | -31,544 | 0.17% | 11,316,240 |
| 2017-09-27 | 2017-09-25 | 1.950 | 5,788,892 | -18,926 | 0.17% | 11,286,481 |
| 2017-09-26 | 2017-09-22 | 2.029 | 5,807,818 | -387,356 | 0.17% | 11,783,680 |
| 2017-09-25 | 2017-09-21 | 2.076 | 6,195,174 | +8,832 | 0.18% | 12,864,200 |
| 2017-09-20 | 2017-09-18 | 1.981 | 6,186,342 | -88,322 | 0.18% | 12,257,501 |
| 2017-09-19 | 2017-09-15 | 2.013 | 6,274,664 | +17,665 | 0.18% | 12,631,420 |
| 2017-09-18 | 2017-09-14 | 2.029 | 6,256,999 | -140,054 | 0.18% | 12,695,039 |
| 2017-09-15 | 2017-09-13 | 1.981 | 6,397,053 | +213,235 | 0.19% | 12,674,999 |
| 2017-09-11 | 2017-09-07 | 1.823 | 6,183,818 | +23,973 | 0.18% | 11,272,300 |
| 2017-09-04 | 2017-08-31 | 1.791 | 6,159,845 | -315,437 | 0.18% | 11,033,320 |
| 2017-08-30 | 2017-08-28 | 1.807 | 6,475,282 | +94,631 | 0.19% | 11,700,961 |
| 2017-08-25 | 2017-08-22 | 1.791 | 6,380,651 | +346,981 | 0.19% | 11,428,821 |
| 2017-08-21 | 2017-08-17 | 1.664 | 6,033,670 | -35,329 | 0.18% | 10,042,199 |
| 2017-08-18 | 2017-08-16 | 1.744 | 6,068,999 | -18,926 | 0.18% | 10,582,000 |
| 2017-08-17 | 2017-08-15 | 1.759 | 6,087,925 | -561,477 | 0.18% | 10,711,499 |
| 2017-08-15 | 2017-08-11 | 1.775 | 6,649,402 | -56,779 | 0.19% | 11,804,799 |
| 2017-08-11 | 2017-08-09 | 1.823 | 6,706,181 | -302,819 | 0.20% | 12,224,500 |
| 2017-08-10 | 2017-08-08 | 1.855 | 7,009,000 | +811,303 | 0.20% | 12,998,700 |
| 2017-08-09 | 2017-08-07 | 1.839 | 6,197,697 | +82,013 | 0.18% | 11,395,839 |
| 2017-08-03 | 2017-08-01 | 1.775 | 6,115,684 | -20,188 | 0.18% | 10,857,280 |
| 2017-08-01 | 2017-07-28 | 1.775 | 6,135,872 | -189,262 | 0.18% | 10,893,120 |
| 2017-07-24 | 2017-07-20 | 1.791 | 6,325,134 | -31,543 | 0.18% | 11,329,380 |
| 2017-07-21 | 2017-07-19 | 1.807 | 6,356,677 | +31,543 | 0.19% | 11,486,639 |
| 2017-07-19 | 2017-07-17 | 1.791 | 6,325,134 | -12,617 | 0.18% | 11,329,380 |
| 2017-07-14 | 2017-07-12 | 1.839 | 6,337,751 | -693,961 | 0.19% | 11,653,360 |
| 2017-07-13 | 2017-07-11 | 1.855 | 7,031,712 | +29,021 | 0.21% | 13,040,821 |
| 2017-07-04 | 2017-06-30 | 1.870 | 7,002,691 | -63,088 | 0.20% | 13,097,999 |
| 2017-06-27 | 2017-06-23 | 1.807 | 7,065,779 | -138,792 | 0.21% | 12,768,000 |
| 2017-06-20 | 2017-06-16 | 1.807 | 7,204,571 | +63,087 | 0.21% | 13,018,800 |
| 2017-06-15 | 2017-06-13 | 1.886 | 7,141,484 | -44,161 | 0.21% | 13,470,801 |
| 2017-06-12 | 2017-06-08 | 1.918 | 7,185,645 | +12,618 | 0.21% | 13,781,901 |
| 2017-06-09 | 2017-06-07 | 1.870 | 7,173,027 | +1,262 | 0.21% | 13,416,600 |
| 2017-06-06 | 2017-06-02 | 1.807 | 7,171,765 | -63,088 | 0.21% | 12,959,519 |
| 2017-05-26 | 2017-05-24 | 1.791 | 7,234,853 | -126,174 | 0.21% | 12,958,840 |
| 2017-05-24 | 2017-05-22 | 1.775 | 7,361,027 | -517,316 | 0.22% | 13,068,159 |
| 2017-05-17 | 2017-05-15 | 1.775 | 7,878,343 | +102,201 | 0.23% | 13,986,559 |
| 2017-05-16 | 2017-05-12 | 1.744 | 7,776,142 | +126,175 | 0.23% | 13,558,600 |
| 2017-05-10 | 2017-05-08 | 1.759 | 7,649,967 | +176,644 | 0.22% | 13,459,860 |
| 2017-05-09 | 2017-05-05 | 1.759 | 7,473,323 | +90,846 | 0.22% | 13,149,060 |
| 2017-05-08 | 2017-05-04 | 1.791 | 7,382,477 | +15,141 | 0.22% | 13,223,260 |
| 2017-05-05 | 2017-05-02 | 1.839 | 7,367,336 | -242,255 | 0.22% | 13,546,480 |
| 2017-05-04 | 2017-04-28 | 1.855 | 7,609,591 | -10,094 | 0.22% | 14,112,539 |
| 2017-05-02 | 2017-04-27 | 1.823 | 7,619,685 | +21,449 | 0.22% | 13,889,699 |
| 2017-04-27 | 2017-04-25 | 1.886 | 7,598,236 | -5,047 | 0.22% | 14,332,361 |
| 2017-04-26 | 2017-04-24 | 1.823 | 7,603,283 | +1,327,357 | 0.22% | 13,859,801 |
| 2017-04-25 | 2017-04-21 | 1.870 | 6,275,926 | -10,094 | 0.18% | 11,738,641 |
| 2017-04-24 | 2017-04-20 | 1.839 | 6,286,020 | +12,618 | 0.18% | 11,558,241 |
| 2017-04-18 | 2017-04-12 | 1.823 | 6,273,402 | -63,087 | 0.18% | 11,435,600 |
| 2017-04-12 | 2017-04-10 | 1.839 | 6,336,489 | -12,618 | 0.19% | 11,651,039 |
| 2017-04-11 | 2017-04-07 | 1.839 | 6,349,107 | -10,094 | 0.19% | 11,674,240 |
| 2017-04-10 | 2017-04-06 | 1.807 | 6,359,201 | +25,235 | 0.19% | 11,491,200 |
| 2017-04-07 | 2017-04-05 | 1.870 | 6,333,966 | -229,638 | 0.19% | 11,847,200 |
| 2017-04-06 | 2017-04-03 | 1.823 | 6,563,604 | +264,967 | 0.19% | 11,964,600 |
| 2017-04-05 | 2017-03-31 | 1.791 | 6,298,637 | -63,087 | 0.18% | 11,281,920 |
| 2017-04-03 | 2017-03-30 | 1.775 | 6,361,724 | -18,927 | 0.19% | 11,294,079 |
| 2017-03-31 | 2017-03-29 | 1.775 | 6,380,651 | -13,879 | 0.19% | 11,327,681 |
| 2017-03-30 | 2017-03-28 | 1.744 | 6,394,530 | +18,926 | 0.19% | 11,149,600 |
| 2017-03-29 | 2017-03-27 | 1.712 | 6,375,604 | -41,637 | 0.19% | 10,914,481 |
| 2017-03-27 | 2017-03-23 | 1.823 | 6,417,241 | -84,537 | 0.19% | 11,697,800 |
| 2017-03-24 | 2017-03-22 | 1.744 | 6,501,778 | -58,041 | 0.19% | 11,336,600 |
| 2017-03-23 | 2017-03-21 | 1.791 | 6,559,819 | -46,684 | 0.19% | 11,749,741 |
| 2017-03-22 | 2017-03-20 | 1.807 | 6,606,503 | +165,289 | 0.19% | 11,938,080 |
| 2017-03-21 | 2017-03-17 | 1.870 | 6,441,214 | -31,544 | 0.19% | 12,047,799 |
| 2017-03-20 | 2017-03-16 | 1.823 | 6,472,758 | -88,322 | 0.19% | 11,799,000 |
| 2017-03-17 | 2017-03-15 | 1.728 | 6,561,080 | -662,417 | 0.19% | 11,336,000 |
| 2017-03-16 | 2017-03-14 | 1.680 | 7,223,497 | +755,786 | 0.21% | 12,137,000 |
| 2017-03-15 | 2017-03-13 | 1.696 | 6,467,711 | -44,161 | 0.19% | 10,969,640 |
| 2017-03-14 | 2017-03-10 | 1.633 | 6,511,872 | +18,926 | 0.19% | 10,631,660 |
| 2017-03-08 | 2017-03-06 | 1.696 | 6,492,946 | +12,617 | 0.19% | 11,012,440 |
| 2017-03-07 | 2017-03-03 | 1.664 | 6,480,329 | -113,557 | 0.19% | 10,785,601 |
| 2017-03-06 | 2017-03-02 | 1.680 | 6,593,886 | -157,718 | 0.19% | 11,079,121 |
| 2017-03-03 | 2017-03-01 | 1.649 | 6,751,604 | -40,376 | 0.20% | 11,130,080 |
| 2017-03-02 | 2017-02-28 | 1.617 | 6,791,980 | +6,309 | 0.20% | 10,981,320 |
| 2017-02-28 | 2017-02-24 | 1.585 | 6,785,671 | +29,020 | 0.20% | 10,756,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 6,756,651 | +8,832 | 0.20% | 10,924,200 |
| 2017-02-24 | 2017-02-22 | 1.664 | 6,747,819 | -63,087 | 0.20% | 11,230,800 |
| 2017-02-23 | 2017-02-21 | 1.569 | 6,810,906 | +68,134 | 0.20% | 10,688,040 |
| 2017-02-22 | 2017-02-20 | 1.601 | 6,742,772 | +6,309 | 0.20% | 10,794,880 |
| 2017-02-21 | 2017-02-17 | 1.601 | 6,736,463 | +244,779 | 0.20% | 10,784,780 |
| 2017-02-20 | 2017-02-16 | 1.680 | 6,491,684 | -1,262 | 0.19% | 10,907,400 |
| 2017-02-17 | 2017-02-15 | 1.680 | 6,492,946 | -102,201 | 0.19% | 10,909,520 |
| 2017-02-16 | 2017-02-14 | 1.728 | 6,595,147 | +75,704 | 0.19% | 11,394,859 |
| 2017-02-15 | 2017-02-13 | 1.728 | 6,519,443 | +22,712 | 0.19% | 11,264,061 |
| 2017-02-14 | 2017-02-10 | 1.712 | 6,496,731 | -182,953 | 0.19% | 11,121,840 |
| 2017-02-13 | 2017-02-09 | 1.696 | 6,679,684 | -393,665 | 0.20% | 11,329,159 |
| 2017-02-10 | 2017-02-08 | 1.633 | 7,073,349 | +415,114 | 0.21% | 11,548,360 |
| 2017-02-09 | 2017-02-07 | 1.585 | 6,658,235 | +42,900 | 0.19% | 10,554,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 6,615,335 | -39,114 | 0.19% | 10,485,999 |
| 2017-02-07 | 2017-02-03 | 1.617 | 6,654,449 | -25,235 | 0.19% | 10,758,959 |
| 2017-02-06 | 2017-02-02 | 1.585 | 6,679,684 | +82,013 | 0.20% | 10,587,999 |
| 2017-02-03 | 2017-02-01 | 1.664 | 6,597,671 | +25,235 | 0.19% | 10,980,900 |
| 2017-02-02 | 2017-01-27 | 1.696 | 6,572,436 | +40,376 | 0.19% | 11,147,260 |
| 2017-02-01 | 2017-01-25 | 1.649 | 6,532,060 | -51,732 | 0.19% | 10,768,160 |
| 2017-01-26 | 2017-01-24 | 1.680 | 6,583,792 | -603,114 | 0.19% | 11,062,161 |
| 2017-01-25 | 2017-01-23 | 1.617 | 7,186,906 | -65,611 | 0.21% | 11,619,839 |
| 2017-01-24 | 2017-01-20 | 1.553 | 7,252,517 | +6,309 | 0.21% | 11,266,080 |
| 2017-01-23 | 2017-01-19 | 1.553 | 7,246,208 | +702,792 | 0.21% | 11,256,279 |
| 2017-01-20 | 2017-01-18 | 1.553 | 6,543,416 | +948,833 | 0.19% | 10,164,560 |
| 2017-01-18 | 2017-01-16 | 1.506 | 5,594,583 | -3,785 | 0.16% | 8,424,600 |
| 2017-01-17 | 2017-01-13 | 1.458 | 5,598,368 | -114,819 | 0.16% | 8,164,080 |
| 2017-01-16 | 2017-01-12 | 1.458 | 5,713,187 | +109,772 | 0.17% | 8,331,520 |
| 2017-01-13 | 2017-01-11 | 1.538 | 5,603,415 | -87,060 | 0.16% | 8,615,540 |
| 2017-01-12 | 2017-01-10 | 1.490 | 5,690,475 | +25,235 | 0.17% | 8,478,799 |
| 2017-01-11 | 2017-01-09 | 1.442 | 5,665,240 | +37,852 | 0.17% | 8,171,799 |
| 2017-01-10 | 2017-01-06 | 1.411 | 5,627,388 | -113,557 | 0.16% | 7,938,800 |
| 2017-01-09 | 2017-01-05 | 1.427 | 5,740,945 | -148,886 | 0.17% | 8,190,000 |
| 2017-01-06 | 2017-01-04 | 1.379 | 5,889,831 | +63,087 | 0.17% | 8,122,320 |
| 2017-01-05 | 2017-01-03 | 1.331 | 5,826,744 | +75,705 | 0.17% | 7,758,240 |
| 2017-01-04 | 2016-12-30 | 1.379 | 5,751,039 | -44,161 | 0.17% | 7,930,920 |
| 2017-01-03 | 2016-12-29 | 1.379 | 5,795,200 | +63,087 | 0.17% | 7,991,820 |
| 2016-12-30 | 2016-12-28 | 1.411 | 5,732,113 | +169,074 | 0.17% | 8,086,540 |
| 2016-12-28 | 2016-12-22 | 1.363 | 5,563,039 | +6,309 | 0.16% | 7,583,480 |
| 2016-12-23 | 2016-12-21 | 1.363 | 5,556,730 | -82,014 | 0.16% | 7,574,880 |
| 2016-12-22 | 2016-12-20 | 1.347 | 5,638,744 | +25,235 | 0.16% | 7,597,300 |
| 2016-12-21 | 2016-12-19 | 1.379 | 5,613,509 | -83,275 | 0.16% | 7,741,260 |
| 2016-12-20 | 2016-12-16 | 1.395 | 5,696,784 | -94,631 | 0.17% | 7,946,400 |
| 2016-12-19 | 2016-12-15 | 1.427 | 5,791,415 | +599,329 | 0.17% | 8,262,000 |
| 2016-12-16 | 2016-12-14 | 1.458 | 5,192,086 | -97,154 | 0.15% | 7,571,601 |
| 2016-12-15 | 2016-12-13 | 1.442 | 5,289,240 | +131,222 | 0.15% | 7,629,440 |
| 2016-12-14 | 2016-12-12 | 1.379 | 5,158,018 | -92,108 | 0.15% | 7,113,119 |
| 2016-12-13 | 2016-12-09 | 1.411 | 5,250,126 | -3,785 | 0.15% | 7,406,580 |
| 2016-12-12 | 2016-12-08 | 1.300 | 5,253,911 | -3,785 | 0.15% | 6,828,960 |
| 2016-12-09 | 2016-12-07 | 1.284 | 5,257,696 | +166,550 | 0.15% | 6,750,539 |
| 2016-12-08 | 2016-12-06 | 1.236 | 5,091,146 | +8,832 | 0.15% | 6,294,600 |
| 2016-12-02 | 2016-11-30 | 1.252 | 5,082,314 | +31,544 | 0.15% | 6,364,240 |
| 2016-12-01 | 2016-11-29 | 1.252 | 5,050,770 | +12,617 | 0.15% | 6,324,740 |
| 2016-11-29 | 2016-11-25 | 1.252 | 5,038,153 | -3,960,621 | 0.15% | 6,308,941 |
| 2016-11-25 | 2016-11-23 | 1.268 | 8,998,774 | -31,544 | 0.26% | 11,411,200 |
| 2016-11-23 | 2016-11-21 | 1.284 | 9,030,318 | -1,261,746 | 0.26% | 11,594,341 |
| 2016-11-22 | 2016-11-18 | 1.300 | 10,292,064 | -63,087 | 0.30% | 13,377,480 |
| 2016-11-18 | 2016-11-16 | 1.300 | 10,355,151 | -182,953 | 0.30% | 13,459,480 |
| 2016-11-17 | 2016-11-15 | 1.316 | 10,538,104 | -268,752 | 0.31% | 13,864,320 |
| 2016-11-16 | 2016-11-14 | 1.316 | 10,806,856 | +270,013 | 0.32% | 14,217,900 |
| 2016-11-15 | 2016-11-11 | 1.331 | 10,536,843 | +107,249 | 0.31% | 14,029,681 |
| 2016-11-11 | 2016-11-09 | 1.189 | 10,429,594 | -6,309 | 0.30% | 12,399,000 |
| 2016-11-08 | 2016-11-04 | 1.236 | 10,435,903 | -581,665 | 0.31% | 12,902,760 |
| 2016-10-31 | 2016-10-27 | 1.252 | 11,017,568 | -2,081,881 | 0.32% | 13,796,560 |
| 2016-10-28 | 2016-10-26 | 1.252 | 13,099,449 | -31,544 | 0.38% | 16,403,560 |
| 2016-10-20 | 2016-10-18 | 1.236 | 13,130,993 | -44,161 | 0.38% | 16,234,920 |
| 2016-10-19 | 2016-10-17 | 1.205 | 13,175,154 | -20,188 | 0.39% | 15,871,840 |
| 2016-10-17 | 2016-10-13 | 1.205 | 13,195,342 | -61,825 | 0.39% | 15,896,160 |
| 2016-10-14 | 2016-10-12 | 1.189 | 13,257,167 | +12,617 | 0.39% | 15,760,500 |
| 2016-10-12 | 2016-10-07 | 1.252 | 13,244,550 | +22,712 | 0.39% | 16,585,260 |
| 2016-10-11 | 2016-10-06 | 1.268 | 13,221,838 | +31,543 | 0.39% | 16,766,399 |
| 2016-10-07 | 2016-10-05 | 1.236 | 13,190,295 | +70,658 | 0.39% | 16,308,240 |
| 2016-10-04 | 2016-09-30 | 1.205 | 13,119,637 | -16,403 | 0.38% | 15,804,960 |
| 2016-10-03 | 2016-09-29 | 1.205 | 13,136,040 | -31,543 | 0.38% | 15,824,720 |
| 2016-09-30 | 2016-09-28 | 1.189 | 13,167,583 | -25,235 | 0.39% | 15,654,000 |
| 2016-09-27 | 2016-09-23 | 1.221 | 13,192,818 | +73,181 | 0.39% | 16,102,240 |
| 2016-09-26 | 2016-09-22 | 1.221 | 13,119,637 | +31,544 | 0.38% | 16,012,920 |
| 2016-09-23 | 2016-09-21 | 1.252 | 13,088,093 | -34,068 | 0.38% | 16,389,340 |
| 2016-09-22 | 2016-09-20 | 1.221 | 13,122,161 | -138,792 | 0.38% | 16,016,001 |
| 2016-09-21 | 2016-09-19 | 1.221 | 13,260,953 | +126,175 | 0.39% | 16,185,400 |
| 2016-09-20 | 2016-09-15 | 1.252 | 13,134,778 | -378,524 | 0.38% | 16,447,800 |
| 2016-09-15 | 2016-09-13 | 1.236 | 13,513,302 | +353,289 | 0.40% | 16,707,600 |
| 2016-09-14 | 2016-09-12 | 1.236 | 13,160,013 | +25,235 | 0.38% | 16,270,800 |
| 2016-09-09 | 2016-09-07 | 1.268 | 13,134,778 | +6,309 | 0.38% | 16,656,000 |
| 2016-09-07 | 2016-09-05 | 1.221 | 13,128,469 | -3,411,762 | 0.38% | 16,023,700 |
| 2016-09-06 | 2016-09-02 | 1.189 | 16,540,231 | +3,222,500 | 0.48% | 19,663,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 13,317,731 | -50,470 | 0.39% | 16,254,700 |
| 2016-09-02 | 2016-08-31 | 1.236 | 13,368,201 | -1,545,639 | 0.39% | 16,528,200 |
| 2016-09-01 | 2016-08-30 | 1.268 | 14,913,840 | -1,174,686 | 0.44% | 18,912,000 |
| 2016-08-31 | 2016-08-29 | 1.268 | 16,088,526 | -889,531 | 0.47% | 20,401,600 |
| 2016-08-29 | 2016-08-25 | 1.284 | 16,978,057 | -69,396 | 0.50% | 21,798,720 |
| 2016-08-26 | 2016-08-24 | 1.284 | 17,047,453 | +3,255,305 | 0.50% | 21,887,820 |
| 2016-08-25 | 2016-08-23 | 1.316 | 13,792,148 | +492,081 | 0.40% | 18,145,460 |
| 2016-08-24 | 2016-08-22 | 1.316 | 13,300,067 | +201,880 | 0.39% | 17,498,060 |
| 2016-08-22 | 2016-08-18 | 1.284 | 13,098,187 | -2,580,271 | 0.38% | 16,817,220 |
| 2016-08-19 | 2016-08-17 | 1.331 | 15,678,458 | +2,465,452 | 0.46% | 20,875,680 |
| 2016-08-17 | 2016-08-15 | 1.236 | 13,213,006 | +126,174 | 0.39% | 16,336,320 |
| 2016-08-16 | 2016-08-12 | 1.252 | 13,086,832 | -75,704 | 0.38% | 16,387,760 |
| 2016-08-15 | 2016-08-11 | 1.221 | 13,162,536 | -164,027 | 0.38% | 16,065,280 |
| 2016-08-12 | 2016-08-10 | 1.252 | 13,326,563 | -239,732 | 0.39% | 16,687,959 |
| 2016-08-11 | 2016-08-09 | 1.221 | 13,566,295 | -179,168 | 0.40% | 16,558,080 |
| 2016-08-10 | 2016-08-08 | 1.110 | 13,745,463 | -25,235 | 0.40% | 15,251,600 |
| 2016-08-09 | 2016-08-05 | 1.030 | 13,770,698 | +1,262 | 0.40% | 14,188,200 |
| 2016-08-08 | 2016-08-04 | 1.094 | 13,769,436 | -107,249 | 0.40% | 15,059,940 |
| 2016-08-05 | 2016-08-03 | 1.110 | 13,876,685 | -12,617 | 0.41% | 15,397,200 |
| 2016-08-04 | 2016-08-01 | 1.141 | 13,889,302 | +50,470 | 0.41% | 15,851,520 |
| 2016-08-03 | 2016-07-29 | 1.157 | 13,838,832 | +102,201 | 0.40% | 16,013,280 |
| 2016-08-01 | 2016-07-28 | 1.173 | 13,736,631 | -44,161 | 0.40% | 16,112,760 |
| 2016-07-29 | 2016-07-27 | 1.173 | 13,780,792 | -34,067 | 0.40% | 16,164,560 |
| 2016-07-28 | 2016-07-26 | 1.173 | 13,814,859 | -1,958,230 | 0.40% | 16,204,520 |
| 2016-07-27 | 2016-07-25 | 1.157 | 15,773,089 | +1,897,666 | 0.46% | 18,251,460 |
| 2016-07-26 | 2016-07-22 | 1.125 | 13,875,423 | -12,617 | 0.41% | 15,615,740 |
| 2016-07-25 | 2016-07-21 | 1.125 | 13,888,040 | +18,926 | 0.41% | 15,629,939 |
| 2016-07-22 | 2016-07-20 | 1.125 | 13,869,114 | +82,013 | 0.41% | 15,608,640 |
| 2016-07-21 | 2016-07-19 | 1.141 | 13,787,101 | +94,631 | 0.40% | 15,734,880 |
| 2016-07-20 | 2016-07-18 | 1.157 | 13,692,470 | +25,235 | 0.40% | 15,843,920 |
| 2016-07-19 | 2016-07-15 | 1.189 | 13,667,235 | -1,801,773 | 0.40% | 16,248,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 15,469,008 | -107,249 | 0.45% | 18,389,999 |
| 2016-07-15 | 2016-07-13 | 1.221 | 15,576,257 | -1,577,183 | 0.46% | 19,011,300 |
| 2016-07-14 | 2016-07-12 | 1.157 | 17,153,440 | +70,658 | 0.50% | 19,848,700 |
| 2016-07-13 | 2016-07-11 | 1.141 | 17,082,782 | +1,262 | 0.50% | 19,496,160 |
| 2016-07-12 | 2016-07-08 | 1.141 | 17,081,520 | +1,925,425 | 0.50% | 19,494,720 |
| 2016-07-11 | 2016-07-07 | 1.141 | 15,156,095 | +1,331,142 | 0.44% | 17,297,280 |
| 2016-07-08 | 2016-07-06 | 1.189 | 13,824,953 | -3,532,890 | 0.40% | 16,435,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 17,357,843 | +2,661,023 | 0.51% | 22,011,201 |
| 2016-07-06 | 2016-07-04 | 1.284 | 14,696,820 | +1,191,089 | 0.43% | 18,869,760 |
| 2016-06-30 | 2016-06-28 | 1.696 | 13,505,731 | +970,282 | 0.39% | 22,906,559 |
| 2016-06-28 | 2016-06-24 | 2.520 | 12,535,449 | +883,223 | 0.37% | 31,593,301 |
| 2016-06-27 | 2016-06-23 | 2.504 | 11,652,226 | +25,235 | 0.34% | 29,182,600 |
| 2016-06-03 | 2016-06-01 | 2.600 | 11,626,991 | -6,309 | 0.34% | 30,225,199 |
| 2016-05-26 | 2016-05-24 | 2.600 | 11,633,300 | -3,785 | 0.34% | 30,241,600 |
| 2016-05-18 | 2016-05-16 | 2.425 | 11,637,085 | +567,786 | 0.34% | 28,222,379 |
| 2016-05-11 | 2016-05-09 | 2.536 | 11,069,299 | -6,309 | 0.32% | 28,073,599 |
| 2016-04-22 | 2016-04-20 | 2.568 | 11,075,608 | -6,309 | 0.32% | 28,440,720 |
| 2016-04-18 | 2016-04-14 | 2.552 | 11,081,917 | -3,785 | 0.32% | 28,281,260 |
| 2016-04-15 | 2016-04-13 | 2.552 | 11,085,702 | +3,785 | 0.32% | 28,290,920 |
| 2016-04-13 | 2016-04-11 | 2.552 | 11,081,917 | +1,261,746 | 0.32% | 28,281,260 |
| 2016-03-29 | 2016-03-23 | 2.552 | 9,820,171 | -63,087 | 0.29% | 25,061,261 |
| 2016-03-23 | 2016-03-21 | 2.568 | 9,883,258 | -170,336 | 0.29% | 25,378,920 |
| 2016-03-21 | 2016-03-17 | 2.584 | 10,053,594 | -177,906 | 0.29% | 25,975,681 |
| 2016-03-17 | 2016-03-15 | 2.584 | 10,231,500 | -2,523 | 0.30% | 26,435,340 |
| 2016-03-07 | 2016-03-03 | 2.600 | 10,234,023 | -6,309 | 0.30% | 26,604,079 |
| 2016-03-03 | 2016-03-01 | 2.584 | 10,240,332 | -251,088 | 0.30% | 26,458,160 |
| 2016-02-19 | 2016-02-17 | 2.584 | 10,491,420 | -157,718 | 0.31% | 27,106,901 |
| 2016-02-15 | 2016-02-11 | 2.568 | 10,649,138 | -190,524 | 0.31% | 27,345,600 |
| 2016-02-05 | 2016-02-03 | 2.552 | 10,839,662 | +126,175 | 0.32% | 27,663,021 |
| 2016-02-03 | 2016-02-01 | 2.552 | 10,713,487 | +233,423 | 0.31% | 27,341,020 |
| 2016-02-02 | 2016-01-29 | 2.536 | 10,480,064 | -201,879 | 0.31% | 26,579,200 |
| 2016-02-01 | 2016-01-28 | 2.520 | 10,681,943 | -175,383 | 0.31% | 26,921,879 |
| 2016-01-29 | 2016-01-27 | 2.536 | 10,857,326 | -220,806 | 0.32% | 27,536,000 |
| 2016-01-28 | 2016-01-26 | 2.520 | 11,078,132 | -6,308 | 0.32% | 27,920,401 |
| 2016-01-27 | 2016-01-25 | 2.504 | 11,084,440 | -11,356 | 0.32% | 27,760,599 |
| 2016-01-25 | 2016-01-21 | 2.504 | 11,095,796 | -378,524 | 0.32% | 27,789,040 |
| 2016-01-22 | 2016-01-20 | 2.536 | 11,474,320 | +156,457 | 0.34% | 29,100,800 |
| 2016-01-21 | 2016-01-19 | 2.536 | 11,317,863 | +315,436 | 0.33% | 28,703,999 |
| 2016-01-20 | 2016-01-18 | 2.473 | 11,002,427 | -126,175 | 0.32% | 27,206,400 |
| 2016-01-19 | 2016-01-15 | 2.504 | 11,128,602 | -321,745 | 0.33% | 27,871,201 |
| 2016-01-14 | 2016-01-12 | 2.504 | 11,450,347 | -17,664 | 0.33% | 28,677,000 |
| 2016-01-13 | 2016-01-11 | 2.504 | 11,468,011 | -5,047 | 0.34% | 28,721,239 |
| 2016-01-11 | 2016-01-07 | 2.489 | 11,473,058 | +61,825 | 0.34% | 28,552,019 |
| 2016-01-08 | 2016-01-06 | 2.536 | 11,411,233 | +31,544 | 0.33% | 28,940,801 |
| 2016-01-07 | 2016-01-05 | 2.536 | 11,379,689 | -6,309 | 0.33% | 28,860,800 |
| 2016-01-06 | 2016-01-04 | 2.536 | 11,385,998 | -141,315 | 0.33% | 28,876,801 |
| 2016-01-05 | 2015-12-31 | 2.536 | 11,527,313 | +12,617 | 0.34% | 29,235,199 |
| 2015-12-30 | 2015-12-28 | 2.489 | 11,514,696 | -44,161 | 0.34% | 28,655,640 |
| 2015-12-29 | 2015-12-24 | 2.504 | 11,558,857 | -40,376 | 0.34% | 28,948,760 |
| 2015-12-28 | 2015-12-22 | 2.489 | 11,599,233 | -40,376 | 0.34% | 28,866,020 |
| 2015-12-23 | 2015-12-21 | 2.504 | 11,639,609 | +59,302 | 0.34% | 29,151,001 |
| 2015-12-22 | 2015-12-18 | 2.520 | 11,580,307 | -126,174 | 0.34% | 29,186,041 |
| 2015-12-21 | 2015-12-17 | 2.520 | 11,706,481 | -40,376 | 0.34% | 29,504,039 |
| 2015-12-18 | 2015-12-16 | 2.504 | 11,746,857 | +1,387,921 | 0.34% | 29,419,600 |
| 2015-12-17 | 2015-12-15 | 2.489 | 10,358,936 | -40,376 | 0.30% | 25,779,399 |
| 2015-12-16 | 2015-12-14 | 2.504 | 10,399,312 | -8,832 | 0.30% | 26,044,719 |
| 2015-12-14 | 2015-12-10 | 2.520 | 10,408,144 | -35,329 | 0.30% | 26,231,819 |
| 2015-12-10 | 2015-12-08 | 2.552 | 10,443,473 | -90,846 | 0.31% | 26,651,939 |
| 2015-12-09 | 2015-12-07 | 2.552 | 10,534,319 | -302,819 | 0.31% | 26,883,780 |
| 2015-12-08 | 2015-12-04 | 2.552 | 10,837,138 | -23,973 | 0.32% | 27,656,580 |
| 2015-12-07 | 2015-12-03 | 2.552 | 10,861,111 | -151,410 | 0.32% | 27,717,759 |
| 2015-12-04 | 2015-12-02 | 2.536 | 11,012,521 | -1,890,096 | 0.32% | 27,929,600 |
| 2015-12-03 | 2015-12-01 | 2.536 | 12,902,617 | +1,549,425 | 0.38% | 32,723,201 |
| 2015-12-02 | 2015-11-30 | 2.457 | 11,353,192 | +22,711 | 0.33% | 27,893,799 |
| 2015-11-19 | 2015-11-17 | 2.298 | 11,330,481 | -18,926 | 0.33% | 26,042,000 |
| 2015-11-18 | 2015-11-16 | 2.235 | 11,349,407 | -63,087 | 0.33% | 25,365,900 |
| 2015-11-17 | 2015-11-13 | 2.219 | 11,412,494 | +94,631 | 0.33% | 25,325,999 |
| 2015-11-16 | 2015-11-12 | 2.219 | 11,317,863 | -63,088 | 0.33% | 25,115,999 |
| 2015-11-13 | 2015-11-11 | 2.314 | 11,380,951 | +4,782,018 | 0.33% | 26,338,401 |
| 2015-11-12 | 2015-11-10 | 2.362 | 6,598,933 | +6,309 | 0.19% | 15,585,401 |
| 2015-11-11 | 2015-11-09 | 2.283 | 6,592,624 | +29,020 | 0.19% | 15,048,000 |
| 2015-11-09 | 2015-11-05 | 2.314 | 6,563,604 | -69,396 | 0.19% | 15,189,841 |
| 2015-11-06 | 2015-11-04 | 2.330 | 6,633,000 | +147,625 | 0.19% | 15,455,580 |
| 2015-11-04 | 2015-11-02 | 2.140 | 6,485,375 | +21,449 | 0.19% | 13,877,999 |
| 2015-11-03 | 2015-10-30 | 2.124 | 6,463,926 | -135,007 | 0.19% | 13,729,640 |
| 2015-11-02 | 2015-10-29 | 2.172 | 6,598,933 | +223,329 | 0.19% | 14,330,201 |
| 2015-10-30 | 2015-10-28 | 2.092 | 6,375,604 | +126,175 | 0.19% | 13,339,921 |
| 2015-10-29 | 2015-10-27 | 2.124 | 6,249,429 | +75,705 | 0.18% | 13,274,040 |
| 2015-10-28 | 2015-10-26 | 2.108 | 6,173,724 | -12,618 | 0.18% | 13,015,380 |
| 2015-10-27 | 2015-10-23 | 2.076 | 6,186,342 | +76,967 | 0.18% | 12,845,861 |
| 2015-10-26 | 2015-10-22 | 2.029 | 6,109,375 | -66,873 | 0.18% | 12,395,520 |
| 2015-10-23 | 2015-10-20 | 1.934 | 6,176,248 | +1,449,747 | 0.18% | 11,943,801 |
| 2015-10-22 | 2015-10-19 | 1.855 | 4,726,501 | +1,178,471 | 0.14% | 8,765,639 |
| 2015-10-20 | 2015-10-16 | 1.775 | 3,548,030 | +126,174 | 0.10% | 6,298,879 |
| 2015-10-19 | 2015-10-15 | 1.728 | 3,421,856 | +13,880 | 0.10% | 5,912,161 |
| 2015-10-16 | 2015-10-14 | 1.664 | 3,407,976 | +68,134 | 0.10% | 5,672,099 |
| 2015-10-14 | 2015-10-12 | 1.807 | 3,339,842 | +13,879 | 0.10% | 6,035,160 |
| 2015-10-13 | 2015-10-09 | 1.886 | 3,325,963 | -189,262 | 0.10% | 6,273,680 |
| 2015-10-12 | 2015-10-08 | 1.902 | 3,515,225 | +15,141 | 0.10% | 6,686,400 |
| 2015-10-09 | 2015-10-07 | 1.886 | 3,500,084 | +6,309 | 0.10% | 6,602,120 |
| 2015-10-08 | 2015-10-06 | 1.791 | 3,493,775 | -63,088 | 0.10% | 6,257,940 |
| 2015-10-07 | 2015-10-05 | 1.823 | 3,556,863 | -75,704 | 0.10% | 6,483,701 |
| 2015-10-06 | 2015-10-02 | 1.791 | 3,632,567 | +454,228 | 0.11% | 6,506,539 |
| 2015-10-05 | 2015-09-30 | 1.664 | 3,178,339 | +201,880 | 0.09% | 5,289,901 |
| 2015-10-02 | 2015-09-29 | 1.744 | 2,976,459 | +126,174 | 0.09% | 5,189,799 |
| 2015-09-29 | 2015-09-24 | 1.870 | 2,850,285 | +6,309 | 0.08% | 5,331,241 |
| 2015-09-21 | 2015-09-17 | 1.918 | 2,843,976 | -54,255 | 0.08% | 5,454,680 |
| 2015-09-15 | 2015-09-11 | 1.950 | 2,898,231 | -31,544 | 0.08% | 5,650,620 |
| 2015-09-11 | 2015-09-09 | 2.061 | 2,929,775 | +12,618 | 0.09% | 6,037,201 |
| 2015-09-08 | 2015-09-04 | 1.839 | 2,917,157 | +126,174 | 0.09% | 5,363,840 |
| 2015-09-07 | 2015-09-02 | 1.886 | 2,790,983 | +145,101 | 0.08% | 5,264,561 |
| 2015-09-02 | 2015-08-31 | 2.013 | 2,645,882 | -2,523 | 0.08% | 5,326,380 |
| 2015-09-01 | 2015-08-28 | 2.013 | 2,648,405 | +75,704 | 0.08% | 5,331,459 |
| 2015-08-31 | 2015-08-27 | 2.076 | 2,572,701 | +12,618 | 0.08% | 5,342,181 |
| 2015-08-28 | 2015-08-26 | 1.886 | 2,560,083 | +63,087 | 0.07% | 4,829,020 |
| 2015-08-27 | 2015-08-25 | 1.807 | 2,496,996 | +378,524 | 0.07% | 4,512,120 |
| 2015-08-26 | 2015-08-24 | 1.791 | 2,118,472 | -378,524 | 0.06% | 3,794,540 |
| 2015-08-25 | 2015-08-21 | 2.140 | 2,496,996 | +63,088 | 0.07% | 5,343,301 |
| 2015-08-24 | 2015-08-20 | 2.251 | 2,433,908 | -108,511 | 0.07% | 5,478,359 |
| 2015-08-20 | 2015-08-18 | 2.267 | 2,542,419 | -25,235 | 0.07% | 5,762,901 |
| 2015-08-17 | 2015-08-13 | 2.394 | 2,567,654 | -10,093 | 0.08% | 6,145,701 |
| 2015-08-14 | 2015-08-12 | 2.346 | 2,577,747 | +220,805 | 0.08% | 6,047,279 |
| 2015-08-13 | 2015-08-11 | 2.409 | 2,356,942 | -290,202 | 0.07% | 5,678,720 |
| 2015-08-12 | 2015-08-10 | 2.378 | 2,647,144 | -42,899 | 0.08% | 6,294,001 |
| 2015-08-11 | 2015-08-07 | 2.314 | 2,690,043 | -166,550 | 0.08% | 6,225,440 |
| 2015-08-10 | 2015-08-06 | 2.235 | 2,856,593 | -75,705 | 0.08% | 6,384,479 |
| 2015-08-07 | 2015-08-05 | 2.251 | 2,932,298 | +227,114 | 0.09% | 6,600,160 |
| 2015-08-06 | 2015-08-04 | 2.203 | 2,705,184 | +59,302 | 0.08% | 5,960,320 |
| 2015-08-04 | 2015-07-31 | 2.219 | 2,645,882 | -145,101 | 0.08% | 5,871,600 |
| 2015-08-03 | 2015-07-30 | 2.124 | 2,790,983 | -17,664 | 0.08% | 5,928,161 |
| 2015-07-31 | 2015-07-29 | 2.219 | 2,808,647 | +26,497 | 0.08% | 6,232,800 |
| 2015-07-30 | 2015-07-28 | 2.187 | 2,782,150 | -31,544 | 0.08% | 6,085,799 |
| 2015-07-29 | 2015-07-27 | 2.298 | 2,813,694 | +194,309 | 0.08% | 6,467,000 |
| 2015-07-28 | 2015-07-24 | 2.394 | 2,619,385 | -18,926 | 0.08% | 6,269,520 |
| 2015-07-27 | 2015-07-23 | 2.362 | 2,638,311 | -428,994 | 0.08% | 6,231,179 |
| 2015-07-24 | 2015-07-22 | 2.298 | 3,067,305 | +88,322 | 0.09% | 7,049,900 |
| 2015-07-23 | 2015-07-21 | 2.314 | 2,978,983 | -6,309 | 0.09% | 6,894,120 |
| 2015-07-22 | 2015-07-20 | 2.298 | 2,985,292 | +233,424 | 0.09% | 6,861,401 |
| 2015-07-17 | 2015-07-15 | 2.076 | 2,751,868 | +52,993 | 0.08% | 5,714,219 |
| 2015-07-16 | 2015-07-14 | 2.156 | 2,698,875 | +75,705 | 0.08% | 5,818,080 |
| 2015-07-15 | 2015-07-13 | 2.203 | 2,623,170 | -6,309 | 0.08% | 5,779,619 |
| 2015-07-14 | 2015-07-10 | 2.219 | 2,629,479 | -214,497 | 0.08% | 5,835,200 |
| 2015-07-13 | 2015-07-09 | 2.013 | 2,843,976 | -37,852 | 0.08% | 5,725,160 |
| 2015-07-10 | 2015-07-08 | 1.601 | 2,881,828 | -102,202 | 0.08% | 4,613,679 |
| 2015-07-09 | 2015-07-07 | 1.807 | 2,984,030 | +90,846 | 0.09% | 5,392,200 |
| 2015-07-08 | 2015-07-06 | 2.061 | 2,893,184 | -64,349 | 0.08% | 5,961,800 |
| 2015-07-07 | 2015-07-03 | 2.124 | 2,957,533 | +94,631 | 0.09% | 6,281,920 |
| 2015-07-06 | 2015-07-02 | 2.203 | 2,862,902 | -73,181 | 0.08% | 6,307,820 |
| 2015-07-03 | 2015-06-30 | 2.378 | 2,936,083 | +182,953 | 0.09% | 6,980,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 2,753,130 | +311,651 | 0.08% | 6,371,439 |
| 2015-06-30 | 2015-06-26 | 2.615 | 2,441,479 | +146,363 | 0.07% | 6,385,500 |
| 2015-06-29 | 2015-06-25 | 2.679 | 2,295,116 | -359,598 | 0.07% | 6,148,219 |
| 2015-06-26 | 2015-06-24 | 2.536 | 2,654,714 | -275,061 | 0.08% | 6,732,800 |
| 2015-06-25 | 2015-06-23 | 2.584 | 2,929,775 | -1,584,753 | 0.10% | 7,569,721 |
| 2015-06-24 | 2015-06-22 | 2.663 | 4,514,528 | +1,514,096 | 0.16% | 12,022,080 |
| 2015-06-23 | 2015-06-19 | 2.409 | 3,000,432 | +417,638 | 0.11% | 7,229,119 |
| 2015-06-19 | 2015-06-17 | 2.695 | 2,582,794 | -338,148 | 0.09% | 6,959,799 |
| 2015-06-18 | 2015-06-16 | 2.409 | 2,920,942 | +502,175 | 0.10% | 7,037,599 |
| 2015-06-17 | 2015-06-15 | 2.283 | 2,418,767 | +145,100 | 0.08% | 5,520,959 |
| 2015-06-16 | 2015-06-12 | 2.330 | 2,273,667 | -266,228 | 0.08% | 5,297,881 |
| 2015-06-15 | 2015-06-11 | 2.076 | 2,539,895 | +92,107 | 0.09% | 5,274,060 |
| 2015-06-12 | 2015-06-10 | 1.918 | 2,447,788 | -31,543 | 0.09% | 4,694,801 |
| 2015-06-11 | 2015-06-09 | 1.934 | 2,479,331 | +2,523 | 0.09% | 4,794,599 |
| 2015-06-09 | 2015-06-05 | 2.092 | 2,476,808 | -126,174 | 0.09% | 5,182,320 |
| 2015-06-08 | 2015-06-04 | 2.140 | 2,602,982 | -630,874 | 0.09% | 5,570,099 |
| 2015-06-05 | 2015-06-03 | 2.172 | 3,233,856 | +113,558 | 0.11% | 7,022,621 |
| 2015-06-03 | 2015-06-01 | 2.176 | 3,120,298 | +5,694 | 0.11% | 6,788,407 |
| 2015-06-01 | 2015-05-28 | 2.191 | 3,114,604 | -125,945 | 0.11% | 6,825,479 |
| 2015-05-29 | 2015-05-27 | 2.255 | 3,240,549 | -25,189 | 0.11% | 7,307,321 |
| 2015-05-28 | 2015-05-26 | 2.239 | 3,265,738 | -31,486 | 0.11% | 7,312,261 |
| 2015-05-27 | 2015-05-22 | 2.112 | 3,297,224 | -42,821 | 0.12% | 6,963,881 |
| 2015-05-26 | 2015-05-21 | 2.128 | 3,340,045 | -50,378 | 0.12% | 7,107,360 |
| 2015-05-22 | 2015-05-20 | 2.064 | 3,390,423 | -6,297 | 0.12% | 6,999,201 |
| 2015-05-21 | 2015-05-19 | 2.049 | 3,396,720 | -12,594 | 0.12% | 6,958,260 |
| 2015-05-14 | 2015-05-12 | 2.064 | 3,409,314 | -18,892 | 0.12% | 7,038,200 |
| 2015-05-12 | 2015-05-08 | 2.064 | 3,428,206 | +44,081 | 0.12% | 7,077,200 |
| 2015-05-11 | 2015-05-07 | 2.112 | 3,384,125 | -31,486 | 0.12% | 7,147,419 |
| 2015-05-08 | 2015-05-06 | 2.144 | 3,415,611 | +76,826 | 0.12% | 7,322,399 |
| 2015-05-07 | 2015-05-05 | 2.207 | 3,338,785 | -91,940 | 0.12% | 7,369,779 |
| 2015-05-06 | 2015-05-04 | 2.176 | 3,430,725 | +25,189 | 0.12% | 7,463,761 |
| 2015-05-05 | 2015-04-30 | 2.112 | 3,405,536 | +37,783 | 0.12% | 7,192,640 |
| 2015-04-29 | 2015-04-27 | 2.223 | 3,367,753 | -264,483 | 0.12% | 7,487,201 |
| 2015-04-28 | 2015-04-24 | 2.271 | 3,632,236 | +6,297 | 0.13% | 8,248,241 |
| 2015-04-27 | 2015-04-23 | 2.303 | 3,625,939 | -56,675 | 0.13% | 8,349,101 |
| 2015-04-24 | 2015-04-22 | 2.287 | 3,682,614 | -6,297 | 0.13% | 8,421,121 |
| 2015-04-22 | 2015-04-20 | 2.239 | 3,688,911 | -31,486 | 0.13% | 8,259,781 |
| 2015-04-21 | 2015-04-17 | 2.334 | 3,720,397 | +31,486 | 0.13% | 8,684,760 |
| 2015-04-20 | 2015-04-16 | 2.318 | 3,688,911 | -85,642 | 0.13% | 8,552,681 |
| 2015-04-17 | 2015-04-15 | 2.287 | 3,774,553 | -6,297 | 0.13% | 8,631,360 |
| 2015-04-16 | 2015-04-14 | 2.350 | 3,780,850 | +18,892 | 0.13% | 8,885,920 |
| 2015-04-15 | 2015-04-13 | 2.303 | 3,761,958 | -41,562 | 0.13% | 8,662,299 |
| 2015-04-14 | 2015-04-10 | 2.176 | 3,803,520 | -56,675 | 0.13% | 8,274,800 |
| 2015-04-13 | 2015-04-09 | 2.112 | 3,860,195 | +28,967 | 0.14% | 8,152,900 |
| 2015-04-10 | 2015-04-08 | 2.176 | 3,831,228 | +137,279 | 0.13% | 8,335,080 |
| 2015-04-09 | 2015-04-02 | 2.080 | 3,693,949 | -44,080 | 0.13% | 7,684,461 |
| 2015-04-08 | 2015-04-01 | 1.953 | 3,738,029 | +50,378 | 0.13% | 7,301,280 |
| 2015-04-02 | 2015-03-31 | 1.858 | 3,687,651 | -625,944 | 0.13% | 6,851,519 |
| 2015-04-01 | 2015-03-30 | 1.858 | 4,313,595 | +34,005 | 0.15% | 8,014,500 |
| 2015-03-30 | 2015-03-26 | 1.731 | 4,279,590 | -132,241 | 0.15% | 7,407,640 |
| 2015-03-27 | 2015-03-25 | 1.810 | 4,411,831 | -6,298 | 0.16% | 7,986,839 |
| 2015-03-26 | 2015-03-24 | 1.826 | 4,418,129 | -59,194 | 0.16% | 8,068,401 |
| 2015-03-25 | 2015-03-23 | 1.715 | 4,477,323 | -86,901 | 0.16% | 7,678,801 |
| 2015-03-24 | 2015-03-20 | 1.699 | 4,564,224 | -69,270 | 0.16% | 7,755,360 |
| 2015-03-23 | 2015-03-19 | 1.731 | 4,633,494 | +937,027 | 0.16% | 8,020,221 |
| 2015-03-20 | 2015-03-18 | 1.604 | 3,696,467 | -50,378 | 0.13% | 5,928,699 |
| 2015-03-19 | 2015-03-17 | 1.588 | 3,746,845 | -132,242 | 0.13% | 5,950,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 3,879,087 | +144,836 | 0.14% | 5,913,600 |
| 2015-03-17 | 2015-03-13 | 1.620 | 3,734,251 | -37,783 | 0.13% | 6,048,600 |
| 2015-03-16 | 2015-03-12 | 1.667 | 3,772,034 | +94,458 | 0.13% | 6,289,500 |
| 2015-03-12 | 2015-03-10 | 1.636 | 3,677,576 | -6,297 | 0.13% | 6,015,200 |
| 2015-03-11 | 2015-03-09 | 1.652 | 3,683,873 | -157,430 | 0.13% | 6,084,000 |
| 2015-03-09 | 2015-03-05 | 1.493 | 3,841,303 | +44,080 | 0.14% | 5,733,999 |
| 2015-03-06 | 2015-03-04 | 1.604 | 3,797,223 | -39,043 | 0.13% | 6,090,300 |
| 2015-03-05 | 2015-03-03 | 1.556 | 3,836,266 | -22,670 | 0.13% | 5,970,161 |
| 2015-03-04 | 2015-03-02 | 1.620 | 3,858,936 | -65,491 | 0.14% | 6,250,561 |
| 2015-03-03 | 2015-02-27 | 1.604 | 3,924,427 | -130,982 | 0.14% | 6,294,320 |
| 2015-02-27 | 2015-02-25 | 1.429 | 4,055,409 | -37,783 | 0.14% | 5,796,000 |
| 2015-02-26 | 2015-02-24 | 1.334 | 4,093,192 | -12,595 | 0.14% | 5,460,000 |
| 2015-02-25 | 2015-02-23 | 1.334 | 4,105,787 | -15,113 | 0.14% | 5,476,801 |
| 2015-02-24 | 2015-02-18 | 1.334 | 4,120,900 | +37,783 | 0.14% | 5,496,960 |
| 2015-02-23 | 2015-02-16 | 1.302 | 4,083,117 | -6,297 | 0.14% | 5,316,880 |
| 2015-02-17 | 2015-02-13 | 1.286 | 4,089,414 | +18,892 | 0.14% | 5,260,140 |
| 2015-02-13 | 2015-02-11 | 1.239 | 4,070,522 | -152,393 | 0.14% | 5,041,920 |
| 2015-02-12 | 2015-02-10 | 1.239 | 4,222,915 | -797,228 | 0.15% | 5,230,680 |
| 2015-02-11 | 2015-02-09 | 1.286 | 5,020,143 | -18,891 | 0.18% | 6,457,320 |
| 2015-02-09 | 2015-02-05 | 1.318 | 5,039,034 | -12,595 | 0.18% | 6,641,659 |
| 2015-02-02 | 2015-01-29 | 1.382 | 5,051,629 | +6,297 | 0.18% | 6,979,140 |
| 2015-01-30 | 2015-01-28 | 1.413 | 5,045,332 | -12,594 | 0.18% | 7,130,680 |
| 2015-01-27 | 2015-01-23 | 1.397 | 5,057,926 | +18,892 | 0.18% | 7,068,160 |
| 2015-01-26 | 2015-01-22 | 1.461 | 5,039,034 | -94,459 | 0.18% | 7,361,839 |
| 2015-01-21 | 2015-01-19 | 1.382 | 5,133,493 | -6,297 | 0.18% | 7,092,240 |
| 2015-01-16 | 2015-01-14 | 1.413 | 5,139,790 | -220,403 | 0.18% | 7,264,180 |
| 2015-01-15 | 2015-01-13 | 1.445 | 5,360,193 | +220,403 | 0.19% | 7,745,921 |
| 2015-01-13 | 2015-01-09 | 1.413 | 5,139,790 | -6,297 | 0.18% | 7,264,180 |
| 2015-01-12 | 2015-01-08 | 1.413 | 5,146,087 | +692,694 | 0.18% | 7,273,080 |
| 2015-01-09 | 2015-01-07 | 1.413 | 4,453,393 | +301,007 | 0.16% | 6,294,080 |
| 2015-01-07 | 2015-01-05 | 1.461 | 4,152,386 | -28,967 | 0.15% | 6,066,480 |
| 2015-01-06 | 2015-01-02 | 1.350 | 4,181,353 | -31,486 | 0.15% | 5,644,000 |
| 2015-01-05 | 2014-12-31 | 1.302 | 4,212,839 | -114,610 | 0.15% | 5,485,800 |
| 2015-01-02 | 2014-12-29 | 1.270 | 4,327,449 | -62,972 | 0.15% | 5,497,600 |
| 2014-12-30 | 2014-12-24 | 1.239 | 4,390,421 | -37,783 | 0.15% | 5,438,160 |
| 2014-12-23 | 2014-12-19 | 1.223 | 4,428,204 | +12,594 | 0.16% | 5,414,640 |
| 2014-12-18 | 2014-12-16 | 1.302 | 4,415,610 | -125,944 | 0.16% | 5,749,840 |
| 2014-12-17 | 2014-12-15 | 1.302 | 4,541,554 | -44,081 | 0.16% | 5,913,840 |
| 2014-12-16 | 2014-12-12 | 1.334 | 4,585,635 | -99,496 | 0.16% | 6,116,880 |
| 2014-12-15 | 2014-12-11 | 1.255 | 4,685,131 | -25,189 | 0.16% | 5,877,600 |
| 2014-12-12 | 2014-12-10 | 1.286 | 4,710,320 | +56,675 | 0.17% | 6,058,800 |
| 2014-12-11 | 2014-12-09 | 1.239 | 4,653,645 | -784,633 | 0.16% | 5,764,200 |
| 2014-12-09 | 2014-12-05 | 1.207 | 5,438,278 | +16,373 | 0.19% | 6,563,360 |
| 2014-12-05 | 2014-12-03 | 1.207 | 5,421,905 | -27,708 | 0.19% | 6,543,600 |
| 2014-12-04 | 2014-12-02 | 1.207 | 5,449,613 | -283,375 | 0.19% | 6,577,040 |
| 2014-12-02 | 2014-11-28 | 1.255 | 5,732,988 | +69,269 | 0.20% | 7,192,160 |
| 2014-11-28 | 2014-11-26 | 1.270 | 5,663,719 | +50,378 | 0.20% | 7,195,201 |
| 2014-11-27 | 2014-11-25 | 1.239 | 5,613,341 | -2,519 | 0.20% | 6,952,920 |
| 2014-11-19 | 2014-11-17 | 1.302 | 5,615,860 | -81,864 | 0.20% | 7,312,760 |
| 2014-11-17 | 2014-11-13 | 1.270 | 5,697,724 | +62,973 | 0.20% | 7,238,401 |
| 2014-11-13 | 2014-11-11 | 1.270 | 5,634,751 | -12,595 | 0.20% | 7,158,400 |
| 2014-11-12 | 2014-11-10 | 1.286 | 5,647,346 | +107,053 | 0.20% | 7,264,080 |
| 2014-11-11 | 2014-11-07 | 1.270 | 5,540,293 | -125,944 | 0.19% | 7,038,400 |
| 2014-11-10 | 2014-11-06 | 1.270 | 5,666,237 | -75,567 | 0.20% | 7,198,399 |
| 2014-11-07 | 2014-11-05 | 1.286 | 5,741,804 | -62,972 | 0.20% | 7,385,580 |
| 2014-11-06 | 2014-11-04 | 1.302 | 5,804,776 | -83,124 | 0.20% | 7,558,760 |
| 2014-11-05 | 2014-11-03 | 1.239 | 5,887,900 | -11,335 | 0.21% | 7,293,001 |
| 2014-11-03 | 2014-10-30 | 1.223 | 5,899,235 | -50,377 | 0.21% | 7,213,361 |
| 2014-10-31 | 2014-10-29 | 1.255 | 5,949,612 | +18,891 | 0.21% | 7,463,920 |
| 2014-10-30 | 2014-10-28 | 1.239 | 5,930,721 | +623,425 | 0.21% | 7,346,040 |
| 2014-10-29 | 2014-10-27 | 1.175 | 5,307,296 | -12,594 | 0.19% | 6,236,720 |
| 2014-10-23 | 2014-10-21 | 1.207 | 5,319,890 | +18,891 | 0.19% | 6,420,480 |
| 2014-10-21 | 2014-10-17 | 1.159 | 5,300,999 | -13,854 | 0.19% | 6,145,140 |
| 2014-10-20 | 2014-10-16 | 1.159 | 5,314,853 | -188,916 | 0.19% | 6,161,200 |
| 2014-10-16 | 2014-10-14 | 1.175 | 5,503,769 | -31,486 | 0.19% | 6,467,600 |
| 2014-10-15 | 2014-10-13 | 1.191 | 5,535,255 | +25,189 | 0.19% | 6,592,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 5,510,066 | +12,594 | 0.19% | 6,475,000 |
| 2014-10-08 | 2014-10-06 | 1.207 | 5,497,472 | +525,188 | 0.19% | 6,634,800 |
| 2014-10-07 | 2014-10-03 | 1.207 | 4,972,284 | +13,854 | 0.17% | 6,000,960 |
| 2014-10-06 | 2014-09-30 | 1.175 | 4,958,430 | -32,746 | 0.17% | 5,826,760 |
| 2014-10-03 | 2014-09-29 | 1.223 | 4,991,176 | -327,455 | 0.18% | 6,103,021 |
| 2014-09-30 | 2014-09-26 | 1.286 | 5,318,631 | +188,917 | 0.19% | 6,841,260 |
| 2014-09-29 | 2014-09-25 | 1.334 | 5,129,714 | -12,595 | 0.18% | 6,842,639 |
| 2014-09-26 | 2014-09-24 | 1.318 | 5,142,309 | -30,226 | 0.18% | 6,777,780 |
| 2014-09-24 | 2014-09-22 | 1.334 | 5,172,535 | -68,010 | 0.18% | 6,899,759 |
| 2014-09-23 | 2014-09-19 | 1.334 | 5,240,545 | +263,223 | 0.18% | 6,990,479 |
| 2014-09-22 | 2014-09-18 | 1.334 | 4,977,322 | +62,972 | 0.17% | 6,639,360 |
| 2014-09-18 | 2014-09-16 | 1.397 | 4,914,350 | -134,760 | 0.17% | 6,867,521 |
| 2014-09-17 | 2014-09-15 | 1.397 | 5,049,110 | -289,672 | 0.18% | 7,055,840 |
| 2014-09-11 | 2014-09-08 | 1.397 | 5,338,782 | -12,594 | 0.19% | 7,460,640 |
| 2014-09-10 | 2014-09-05 | 1.382 | 5,351,376 | +151,133 | 0.19% | 7,393,259 |
| 2014-09-08 | 2014-09-04 | 1.413 | 5,200,243 | -274,559 | 0.18% | 7,349,620 |
| 2014-09-05 | 2014-09-03 | 1.350 | 5,474,802 | +93,199 | 0.19% | 7,389,900 |
| 2014-09-04 | 2014-09-02 | 1.334 | 5,381,603 | +170,025 | 0.19% | 7,178,640 |
| 2014-09-03 | 2014-09-01 | 1.318 | 5,211,578 | -6,297 | 0.18% | 6,869,080 |
| 2014-08-29 | 2014-08-27 | 1.318 | 5,217,875 | -18,892 | 0.18% | 6,877,379 |
| 2014-08-28 | 2014-08-26 | 1.318 | 5,236,767 | -12,595 | 0.18% | 6,902,280 |
| 2014-08-27 | 2014-08-25 | 1.302 | 5,249,362 | +81,864 | 0.18% | 6,835,521 |
| 2014-08-26 | 2014-08-22 | 1.318 | 5,167,498 | -28,967 | 0.18% | 6,810,980 |
| 2014-08-25 | 2014-08-21 | 1.318 | 5,196,465 | +118,388 | 0.18% | 6,849,160 |
| 2014-08-22 | 2014-08-20 | 1.334 | 5,078,077 | +129,723 | 0.18% | 6,773,760 |
| 2014-08-18 | 2014-08-14 | 1.397 | 4,948,354 | +44,080 | 0.17% | 6,915,039 |
| 2014-08-15 | 2014-08-13 | 1.445 | 4,904,274 | +8,816 | 0.17% | 7,087,080 |
| 2014-08-14 | 2014-08-12 | 1.382 | 4,895,458 | +31,486 | 0.17% | 6,763,380 |
| 2014-08-13 | 2014-08-11 | 1.397 | 4,863,972 | +12,595 | 0.17% | 6,797,120 |
| 2014-08-11 | 2014-08-07 | 1.445 | 4,851,377 | -31,486 | 0.17% | 7,010,640 |
| 2014-08-08 | 2014-08-06 | 1.493 | 4,882,863 | +5,037 | 0.17% | 7,288,759 |
| 2014-08-06 | 2014-08-04 | 1.509 | 4,877,826 | -157,430 | 0.17% | 7,358,701 |
| 2014-08-05 | 2014-08-01 | 1.477 | 5,035,256 | -56,675 | 0.18% | 7,436,280 |
| 2014-08-04 | 2014-07-31 | 1.524 | 5,091,931 | -69,269 | 0.18% | 7,762,560 |
| 2014-08-01 | 2014-07-30 | 1.477 | 5,161,200 | -31,487 | 0.18% | 7,622,279 |
| 2014-07-31 | 2014-07-29 | 1.461 | 5,192,687 | -11,335 | 0.18% | 7,586,321 |
| 2014-07-30 | 2014-07-28 | 1.461 | 5,204,022 | -161,208 | 0.18% | 7,602,881 |
| 2014-07-29 | 2014-07-25 | 1.493 | 5,365,230 | -201,511 | 0.19% | 8,008,799 |
| 2014-07-28 | 2014-07-24 | 1.382 | 5,566,741 | -198,992 | 0.20% | 7,690,799 |
| 2014-07-25 | 2014-07-23 | 1.366 | 5,765,733 | +85,642 | 0.20% | 7,874,159 |
| 2014-07-24 | 2014-07-22 | 1.302 | 5,680,091 | +94,458 | 0.20% | 7,396,400 |
| 2014-07-22 | 2014-07-18 | 1.286 | 5,585,633 | +31,486 | 0.20% | 7,184,700 |
| 2014-07-21 | 2014-07-17 | 1.286 | 5,554,147 | +12,595 | 0.20% | 7,144,200 |
| 2014-07-18 | 2014-07-16 | 1.239 | 5,541,552 | +62,972 | 0.19% | 6,863,999 |
| 2014-07-16 | 2014-07-14 | 1.270 | 5,478,580 | +18,891 | 0.19% | 6,960,000 |
| 2014-07-14 | 2014-07-10 | 1.286 | 5,459,689 | +12,595 | 0.19% | 7,022,700 |
| 2014-07-11 | 2014-07-09 | 1.270 | 5,447,094 | -62,972 | 0.19% | 6,920,000 |
| 2014-07-10 | 2014-07-08 | 1.270 | 5,510,066 | -50,378 | 0.19% | 6,999,999 |
| 2014-07-09 | 2014-07-07 | 1.286 | 5,560,444 | -289,672 | 0.20% | 7,152,300 |
| 2014-07-08 | 2014-07-04 | 1.270 | 5,850,116 | -80,605 | 0.21% | 7,432,000 |
| 2014-07-07 | 2014-07-03 | 1.239 | 5,930,721 | +18,892 | 0.21% | 7,346,040 |
| 2014-07-04 | 2014-07-02 | 1.191 | 5,911,829 | +68,010 | 0.21% | 7,041,000 |
| 2014-06-30 | 2014-06-26 | 1.143 | 5,843,819 | +23,929 | 0.21% | 6,681,600 |
| 2014-06-25 | 2014-06-23 | 1.112 | 5,819,890 | -69,269 | 0.20% | 6,469,400 |
| 2014-06-24 | 2014-06-20 | 1.143 | 5,889,159 | -12,594 | 0.21% | 6,733,440 |
| 2014-06-23 | 2014-06-19 | 1.175 | 5,901,753 | -44,081 | 0.21% | 6,935,280 |
| 2014-06-20 | 2014-06-18 | 1.191 | 5,945,834 | -6,297 | 0.21% | 7,081,500 |
| 2014-06-19 | 2014-06-17 | 1.175 | 5,952,131 | -6,297 | 0.21% | 6,994,480 |
| 2014-06-17 | 2014-06-13 | 1.223 | 5,958,428 | -75,567 | 0.21% | 7,285,740 |
| 2014-06-16 | 2014-06-12 | 1.207 | 6,033,995 | -5,038 | 0.21% | 7,282,320 |
| 2014-06-13 | 2014-06-11 | 1.191 | 6,039,033 | -26,448 | 0.21% | 7,192,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 6,065,481 | +88,161 | 0.21% | 7,320,320 |
| 2014-06-11 | 2014-06-09 | 1.207 | 5,977,320 | -313,602 | 0.21% | 7,213,920 |
| 2014-06-09 | 2014-06-05 | 1.239 | 6,290,922 | +211,587 | 0.22% | 7,792,201 |
| 2014-06-06 | 2014-06-04 | 1.207 | 6,079,335 | -31,486 | 0.21% | 7,337,040 |
| 2014-06-05 | 2014-06-03 | 1.296 | 6,110,821 | +591,938 | 0.21% | 7,916,688 |
| 2014-06-04 | 2014-05-30 | 1.263 | 5,518,883 | +229,530 | 0.19% | 6,968,813 |
| 2014-06-03 | 2014-05-29 | 1.279 | 5,289,353 | +6,098 | 0.19% | 6,765,720 |
| 2014-05-30 | 2014-05-28 | 1.263 | 5,283,255 | -231,722 | 0.19% | 6,671,280 |
| 2014-05-29 | 2014-05-27 | 1.263 | 5,514,977 | +48,784 | 0.20% | 6,963,880 |
| 2014-05-28 | 2014-05-26 | 1.296 | 5,466,193 | +67,077 | 0.20% | 7,081,560 |
| 2014-05-27 | 2014-05-23 | 1.296 | 5,399,116 | +60,980 | 0.20% | 6,994,660 |
| 2014-05-26 | 2014-05-22 | 1.279 | 5,338,136 | +24,391 | 0.19% | 6,828,120 |
| 2014-05-22 | 2014-05-20 | 1.296 | 5,313,745 | -384,170 | 0.19% | 6,884,060 |
| 2014-05-21 | 2014-05-19 | 1.296 | 5,697,915 | -42,685 | 0.21% | 7,381,760 |
| 2014-05-19 | 2014-05-15 | 1.345 | 5,740,600 | +18,293 | 0.21% | 7,719,479 |
| 2014-05-16 | 2014-05-14 | 1.378 | 5,722,307 | +664,676 | 0.21% | 7,882,561 |
| 2014-05-15 | 2014-05-13 | 1.345 | 5,057,631 | -274,407 | 0.18% | 6,801,080 |
| 2014-05-14 | 2014-05-12 | 1.328 | 5,332,038 | +402,464 | 0.19% | 7,082,639 |
| 2014-05-13 | 2014-05-09 | 1.312 | 4,929,574 | +60,979 | 0.18% | 6,467,199 |
| 2014-05-12 | 2014-05-08 | 1.361 | 4,868,595 | -30,490 | 0.18% | 6,626,720 |
| 2014-05-09 | 2014-05-07 | 1.394 | 4,899,085 | -91,469 | 0.18% | 6,828,900 |
| 2014-05-07 | 2014-05-02 | 1.410 | 4,990,554 | -30,490 | 0.18% | 7,038,240 |
| 2014-05-05 | 2014-04-30 | 1.378 | 5,021,044 | -341,484 | 0.18% | 6,916,561 |
| 2014-05-02 | 2014-04-29 | 1.328 | 5,362,528 | +378,072 | 0.19% | 7,123,140 |
| 2014-04-30 | 2014-04-28 | 1.378 | 4,984,456 | +91,469 | 0.18% | 6,866,160 |
| 2014-04-29 | 2014-04-25 | 1.492 | 4,892,987 | +153,668 | 0.18% | 7,301,840 |
| 2014-04-28 | 2014-04-24 | 1.558 | 4,739,319 | -30,489 | 0.17% | 7,383,400 |
| 2014-04-24 | 2014-04-22 | 1.607 | 4,769,808 | +18,293 | 0.17% | 7,665,559 |
| 2014-04-23 | 2014-04-17 | 1.623 | 4,751,515 | +71,956 | 0.17% | 7,714,081 |
| 2014-04-22 | 2014-04-16 | 1.640 | 4,679,559 | +329,289 | 0.17% | 7,674,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 4,350,270 | -158,547 | 0.16% | 7,276,680 |
| 2014-04-16 | 2014-04-14 | 1.738 | 4,508,817 | +129,277 | 0.16% | 7,837,641 |
| 2014-04-15 | 2014-04-11 | 1.705 | 4,379,540 | +162,205 | 0.16% | 7,469,280 |
| 2014-04-14 | 2014-04-10 | 1.804 | 4,217,335 | +73,175 | 0.15% | 7,607,600 |
| 2014-04-11 | 2014-04-09 | 1.640 | 4,144,160 | -296,360 | 0.15% | 6,796,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 4,440,520 | -26,831 | 0.16% | 7,136,361 |
| 2014-04-08 | 2014-04-04 | 1.542 | 4,467,351 | +143,912 | 0.16% | 6,886,441 |
| 2014-04-07 | 2014-04-03 | 1.574 | 4,323,439 | -145,131 | 0.16% | 6,806,400 |
| 2014-04-04 | 2014-04-02 | 1.443 | 4,468,570 | +41,466 | 0.16% | 6,448,640 |
| 2014-04-02 | 2014-03-31 | 1.427 | 4,427,104 | -18,294 | 0.16% | 6,316,200 |
| 2014-04-01 | 2014-03-28 | 1.378 | 4,445,398 | +79,273 | 0.16% | 6,123,600 |
| 2014-03-31 | 2014-03-27 | 1.361 | 4,366,125 | -60,979 | 0.16% | 5,942,800 |
| 2014-03-28 | 2014-03-26 | 1.410 | 4,427,104 | +25,611 | 0.16% | 6,243,600 |
| 2014-03-27 | 2014-03-25 | 1.427 | 4,401,493 | -67,077 | 0.16% | 6,279,660 |
| 2014-03-26 | 2014-03-24 | 1.492 | 4,468,570 | +85,371 | 0.16% | 6,668,480 |
| 2014-03-25 | 2014-03-21 | 1.492 | 4,383,199 | +3,659 | 0.16% | 6,541,080 |
| 2014-03-24 | 2014-03-20 | 1.378 | 4,379,540 | -134,155 | 0.16% | 6,032,880 |
| 2014-03-21 | 2014-03-19 | 1.378 | 4,513,695 | +112,202 | 0.16% | 6,217,680 |
| 2014-03-20 | 2014-03-18 | 1.312 | 4,401,493 | +30,490 | 0.16% | 5,774,400 |
| 2014-03-17 | 2014-03-13 | 1.296 | 4,371,003 | +30,490 | 0.16% | 5,662,720 |
| 2014-03-13 | 2014-03-11 | 1.345 | 4,340,513 | -79,274 | 0.16% | 5,836,759 |
| 2014-03-12 | 2014-03-10 | 1.410 | 4,419,787 | +30,490 | 0.16% | 6,233,280 |
| 2014-03-11 | 2014-03-07 | 1.427 | 4,389,297 | -39,027 | 0.16% | 6,262,260 |
| 2014-03-10 | 2014-03-06 | 1.427 | 4,428,324 | +60,980 | 0.16% | 6,317,940 |
| 2014-03-07 | 2014-03-05 | 1.427 | 4,367,344 | -58,541 | 0.16% | 6,230,939 |
| 2014-03-06 | 2014-03-04 | 1.427 | 4,425,885 | +26,831 | 0.16% | 6,314,461 |
| 2014-03-05 | 2014-03-03 | 1.427 | 4,399,054 | +67,078 | 0.16% | 6,276,180 |
| 2014-03-04 | 2014-02-28 | 1.443 | 4,331,976 | +128,056 | 0.16% | 6,251,520 |
| 2014-03-03 | 2014-02-27 | 1.443 | 4,203,920 | -12,195 | 0.15% | 6,066,721 |
| 2014-02-27 | 2014-02-25 | 1.460 | 4,216,115 | -64,639 | 0.15% | 6,153,459 |
| 2014-02-26 | 2014-02-24 | 1.427 | 4,280,754 | +40,247 | 0.15% | 6,107,401 |
| 2014-02-25 | 2014-02-21 | 1.476 | 4,240,507 | -30,490 | 0.15% | 6,258,600 |
| 2014-02-24 | 2014-02-20 | 1.492 | 4,270,997 | +41,466 | 0.15% | 6,373,640 |
| 2014-02-20 | 2014-02-18 | 1.509 | 4,229,531 | +31,709 | 0.15% | 6,381,120 |
| 2014-02-19 | 2014-02-17 | 1.542 | 4,197,822 | +91,469 | 0.15% | 6,470,961 |
| 2014-02-18 | 2014-02-14 | 1.542 | 4,106,353 | +3,659 | 0.15% | 6,329,961 |
| 2014-02-17 | 2014-02-13 | 1.525 | 4,102,694 | +317,093 | 0.15% | 6,257,040 |
| 2014-02-14 | 2014-02-12 | 1.574 | 3,785,601 | +2,439 | 0.14% | 5,959,680 |
| 2014-02-13 | 2014-02-11 | 1.476 | 3,783,162 | +35,368 | 0.14% | 5,583,600 |
| 2014-02-12 | 2014-02-10 | 1.410 | 3,747,794 | -91,469 | 0.14% | 5,285,560 |
| 2014-02-11 | 2014-02-07 | 1.410 | 3,839,263 | +13,416 | 0.14% | 5,414,560 |
| 2014-02-10 | 2014-02-06 | 1.443 | 3,825,847 | +128,056 | 0.14% | 5,521,120 |
| 2014-02-07 | 2014-02-05 | 1.410 | 3,697,791 | +24,392 | 0.13% | 5,215,041 |
| 2014-01-29 | 2014-01-27 | 1.492 | 3,673,399 | +47,564 | 0.13% | 5,481,840 |
| 2014-01-28 | 2014-01-24 | 1.574 | 3,625,835 | +60,979 | 0.13% | 5,708,160 |
| 2014-01-24 | 2014-01-22 | 1.607 | 3,564,856 | -786,634 | 0.13% | 5,729,081 |
| 2014-01-23 | 2014-01-21 | 1.623 | 4,351,490 | +6,098 | 0.16% | 7,064,640 |
| 2014-01-22 | 2014-01-20 | 1.591 | 4,345,392 | +402,464 | 0.16% | 6,912,220 |
| 2014-01-21 | 2014-01-17 | 1.656 | 3,942,928 | +30,490 | 0.14% | 6,530,660 |
| 2014-01-20 | 2014-01-16 | 1.673 | 3,912,438 | +36,588 | 0.14% | 6,544,320 |
| 2014-01-17 | 2014-01-15 | 1.689 | 3,875,850 | +621,989 | 0.14% | 6,546,679 |
| 2014-01-16 | 2014-01-14 | 1.673 | 3,253,861 | +18,294 | 0.12% | 5,442,721 |
| 2014-01-08 | 2014-01-06 | 1.771 | 3,235,567 | -12,196 | 0.12% | 5,730,480 |
| 2014-01-06 | 2014-01-02 | 1.869 | 3,247,763 | -30,489 | 0.12% | 6,071,641 |
| 2014-01-03 | 2013-12-31 | 1.886 | 3,278,252 | -12,196 | 0.12% | 6,182,399 |
| 2013-12-30 | 2013-12-24 | 1.902 | 3,290,448 | -48,784 | 0.12% | 6,259,360 |
| 2013-12-27 | 2013-12-20 | 1.869 | 3,339,232 | -12,196 | 0.12% | 6,242,640 |
| 2013-12-23 | 2013-12-19 | 1.853 | 3,351,428 | +54,882 | 0.12% | 6,210,481 |
| 2013-12-17 | 2013-12-13 | 1.968 | 3,296,546 | -12,196 | 0.12% | 6,487,200 |
| 2013-12-16 | 2013-12-12 | 1.968 | 3,308,742 | -12,196 | 0.12% | 6,511,200 |
| 2013-12-13 | 2013-12-11 | 1.968 | 3,320,938 | +6,098 | 0.12% | 6,535,200 |
| 2013-12-12 | 2013-12-10 | 2.017 | 3,314,840 | +12,196 | 0.12% | 6,686,280 |
| 2013-12-11 | 2013-12-09 | 2.033 | 3,302,644 | +756,144 | 0.12% | 6,715,840 |
| 2013-12-09 | 2013-12-05 | 2.083 | 2,546,500 | -10,976 | 0.09% | 5,303,521 |
| 2013-12-06 | 2013-12-04 | 2.132 | 2,557,476 | +2,439 | 0.09% | 5,452,200 |
| 2013-12-05 | 2013-12-03 | 2.099 | 2,555,037 | -6,098 | 0.09% | 5,363,201 |
| 2013-12-04 | 2013-12-02 | 2.033 | 2,561,135 | +8,537 | 0.09% | 5,208,001 |
| 2013-12-03 | 2013-11-29 | 1.984 | 2,552,598 | -12,195 | 0.09% | 5,065,061 |
| 2013-12-02 | 2013-11-28 | 2.001 | 2,564,793 | -370,755 | 0.09% | 5,131,319 |
| 2013-11-29 | 2013-11-27 | 2.050 | 2,935,548 | -313,434 | 0.11% | 6,017,500 |
| 2013-11-27 | 2013-11-25 | 1.951 | 3,248,982 | +379,292 | 0.12% | 6,340,320 |
| 2013-11-26 | 2013-11-22 | 1.935 | 2,869,690 | +7,317 | 0.10% | 5,553,079 |
| 2013-11-25 | 2013-11-21 | 1.935 | 2,862,373 | -15,855 | 0.10% | 5,538,920 |
| 2013-11-18 | 2013-11-14 | 1.869 | 2,878,228 | -14,635 | 0.10% | 5,380,801 |
| 2013-11-15 | 2013-11-13 | 1.853 | 2,892,863 | -36,587 | 0.10% | 5,360,721 |
| 2013-11-14 | 2013-11-12 | 1.869 | 2,929,450 | +18,294 | 0.11% | 5,476,560 |
| 2013-11-06 | 2013-11-04 | 1.902 | 2,911,156 | -18,294 | 0.10% | 5,537,839 |
| 2013-11-05 | 2013-11-01 | 1.935 | 2,929,450 | +9,756 | 0.11% | 5,668,720 |
| 2013-11-04 | 2013-10-31 | 1.902 | 2,919,694 | -360,998 | 0.11% | 5,554,081 |
| 2013-11-01 | 2013-10-30 | 1.869 | 3,280,692 | +42,686 | 0.12% | 6,133,201 |
| 2013-10-31 | 2013-10-29 | 1.869 | 3,238,006 | -304,897 | 0.12% | 6,053,400 |
| 2013-10-30 | 2013-10-28 | 1.853 | 3,542,903 | -6,098 | 0.13% | 6,565,300 |
| 2013-10-29 | 2013-10-25 | 1.869 | 3,549,001 | -12,196 | 0.13% | 6,634,800 |
| 2013-10-28 | 2013-10-24 | 1.853 | 3,561,197 | +36,588 | 0.13% | 6,599,200 |
| 2013-10-25 | 2013-10-23 | 1.869 | 3,524,609 | +24,392 | 0.13% | 6,589,200 |
| 2013-10-22 | 2013-10-18 | 1.886 | 3,500,217 | -15,855 | 0.13% | 6,600,999 |
| 2013-10-21 | 2013-10-17 | 1.869 | 3,516,072 | +3,659 | 0.13% | 6,573,240 |
| 2013-10-17 | 2013-10-15 | 1.869 | 3,512,413 | +609,794 | 0.13% | 6,566,400 |
| 2013-10-16 | 2013-10-11 | 1.902 | 2,902,619 | +52,442 | 0.10% | 5,521,599 |
| 2013-10-15 | 2013-10-10 | 1.886 | 2,850,177 | -37,807 | 0.10% | 5,375,100 |
| 2013-10-11 | 2013-10-09 | 1.919 | 2,887,984 | +10,976 | 0.10% | 5,541,120 |
| 2013-10-10 | 2013-10-08 | 1.902 | 2,877,008 | -29,270 | 0.10% | 5,472,880 |
| 2013-10-09 | 2013-10-07 | 1.886 | 2,906,278 | -30,490 | 0.10% | 5,480,900 |
| 2013-10-08 | 2013-10-04 | 1.886 | 2,936,768 | +18,294 | 0.11% | 5,538,400 |
| 2013-10-04 | 2013-10-02 | 1.886 | 2,918,474 | -60,979 | 0.11% | 5,503,900 |
| 2013-10-03 | 2013-09-30 | 1.919 | 2,979,453 | -30,490 | 0.11% | 5,716,619 |
| 2013-10-02 | 2013-09-27 | 1.951 | 3,009,943 | +12,196 | 0.11% | 5,873,840 |
| 2013-09-27 | 2013-09-25 | 1.968 | 2,997,747 | -20,733 | 0.11% | 5,899,200 |
| 2013-09-26 | 2013-09-24 | 1.968 | 3,018,480 | -60,980 | 0.11% | 5,940,000 |
| 2013-09-24 | 2013-09-19 | 1.984 | 3,079,460 | -1,219 | 0.11% | 6,110,501 |
| 2013-09-18 | 2013-09-16 | 1.968 | 3,080,679 | +24,392 | 0.11% | 6,062,400 |
| 2013-09-17 | 2013-09-13 | 1.984 | 3,056,287 | -96,348 | 0.11% | 6,064,519 |
| 2013-09-16 | 2013-09-12 | 2.033 | 3,152,635 | +401,245 | 0.11% | 6,410,800 |
| 2013-09-13 | 2013-09-11 | 2.001 | 2,751,390 | +21,952 | 0.10% | 5,504,639 |
| 2013-09-12 | 2013-09-10 | 2.017 | 2,729,438 | +45,125 | 0.10% | 5,505,480 |
| 2013-09-11 | 2013-09-09 | 2.001 | 2,684,313 | +48,783 | 0.10% | 5,370,440 |
| 2013-09-10 | 2013-09-06 | 1.968 | 2,635,530 | -12,195 | 0.10% | 5,186,401 |
| 2013-09-09 | 2013-09-05 | 1.951 | 2,647,725 | +30,489 | 0.10% | 5,166,979 |
| 2013-09-06 | 2013-09-04 | 1.968 | 2,617,236 | -18,294 | 0.09% | 5,150,401 |
| 2013-09-05 | 2013-09-03 | 1.968 | 2,635,530 | -723,215 | 0.10% | 5,186,401 |
| 2013-09-04 | 2013-09-02 | 1.869 | 3,358,745 | +24,392 | 0.12% | 6,279,120 |
| 2013-09-03 | 2013-08-30 | 1.837 | 3,334,353 | +18,293 | 0.12% | 6,124,159 |
| 2013-09-02 | 2013-08-29 | 1.869 | 3,316,060 | +6,098 | 0.12% | 6,199,321 |
| 2013-08-30 | 2013-08-28 | 1.853 | 3,309,962 | +6,098 | 0.12% | 6,133,641 |
| 2013-08-29 | 2013-08-27 | 1.902 | 3,303,864 | +18,294 | 0.12% | 6,284,881 |
| 2013-08-28 | 2013-08-26 | 1.935 | 3,285,570 | -23,172 | 0.12% | 6,357,840 |
| 2013-08-27 | 2013-08-23 | 1.935 | 3,308,742 | +18,294 | 0.12% | 6,402,680 |
| 2013-08-26 | 2013-08-22 | 1.951 | 3,290,448 | -40,247 | 0.12% | 6,421,240 |
| 2013-08-21 | 2013-08-19 | 2.001 | 3,330,695 | -115,860 | 0.12% | 6,663,641 |
| 2013-08-20 | 2013-08-16 | 2.001 | 3,446,555 | +60,979 | 0.12% | 6,895,439 |
| 2013-08-19 | 2013-08-15 | 1.968 | 3,385,576 | +15,855 | 0.12% | 6,662,400 |
| 2013-08-16 | 2013-08-13 | 1.984 | 3,369,721 | -400,025 | 0.12% | 6,686,459 |
| 2013-08-15 | 2013-08-12 | 1.902 | 3,769,746 | -182,938 | 0.14% | 7,171,119 |
| 2013-08-13 | 2013-08-09 | 1.853 | 3,952,684 | +6,097 | 0.14% | 7,324,659 |
| 2013-08-12 | 2013-08-08 | 1.837 | 3,946,587 | -6,097 | 0.14% | 7,248,641 |
| 2013-08-06 | 2013-08-02 | 1.869 | 3,952,684 | -24,392 | 0.14% | 7,389,479 |
| 2013-08-05 | 2013-08-01 | 1.886 | 3,977,076 | -28,051 | 0.14% | 7,500,300 |
| 2013-08-02 | 2013-07-31 | 1.787 | 4,005,127 | +591,500 | 0.14% | 7,159,120 |
| 2013-08-01 | 2013-07-30 | 1.787 | 3,413,627 | +121,959 | 0.12% | 6,101,821 |
| 2013-07-31 | 2013-07-29 | 1.820 | 3,291,668 | +36,588 | 0.12% | 5,991,780 |
| 2013-07-30 | 2013-07-26 | 1.886 | 3,255,080 | +30,490 | 0.12% | 6,138,700 |
| 2013-07-29 | 2013-07-25 | 1.902 | 3,224,590 | -42,686 | 0.12% | 6,134,079 |
| 2013-07-26 | 2013-07-24 | 1.771 | 3,267,276 | +359,778 | 0.12% | 5,786,640 |
| 2013-07-24 | 2013-07-22 | 1.755 | 2,907,498 | +182,939 | 0.10% | 5,101,761 |
| 2013-07-23 | 2013-07-19 | 1.722 | 2,724,559 | +12,195 | 0.10% | 4,691,399 |
| 2013-07-19 | 2013-07-17 | 1.787 | 2,712,364 | -12,195 | 0.10% | 4,848,321 |
| 2013-07-18 | 2013-07-16 | 1.738 | 2,724,559 | -6,098 | 0.10% | 4,736,079 |
| 2013-07-17 | 2013-07-15 | 1.787 | 2,730,657 | +6,098 | 0.10% | 4,881,019 |
| 2013-07-16 | 2013-07-12 | 1.820 | 2,724,559 | +75,614 | 0.10% | 4,959,479 |
| 2013-07-09 | 2013-07-05 | 1.869 | 2,648,945 | +3,659 | 0.10% | 4,952,160 |
| 2013-07-08 | 2013-07-04 | 1.837 | 2,645,286 | -6,098 | 0.10% | 4,858,560 |
| 2013-07-03 | 2013-06-28 | 1.886 | 2,651,384 | +6,098 | 0.10% | 5,000,200 |
| 2013-07-02 | 2013-06-27 | 1.902 | 2,645,286 | -30,490 | 0.10% | 5,032,080 |
| 2013-06-28 | 2013-06-26 | 1.886 | 2,675,776 | -182,938 | 0.10% | 5,046,200 |
| 2013-06-25 | 2013-06-21 | 1.902 | 2,858,714 | -1,220 | 0.10% | 5,438,080 |
| 2013-06-21 | 2013-06-19 | 1.919 | 2,859,934 | -18,294 | 0.10% | 5,487,301 |
| 2013-06-20 | 2013-06-18 | 1.951 | 2,878,228 | +30,490 | 0.10% | 5,616,801 |
| 2013-06-19 | 2013-06-17 | 1.968 | 2,847,738 | -24,392 | 0.10% | 5,604,000 |
| 2013-06-17 | 2013-06-13 | 1.869 | 2,872,130 | +12,196 | 0.10% | 5,369,401 |
| 2013-06-13 | 2013-06-10 | 1.951 | 2,859,934 | +6,098 | 0.10% | 5,581,101 |
| 2013-06-11 | 2013-06-07 | 2.001 | 2,853,836 | -12,196 | 0.10% | 5,709,600 |
| 2013-06-10 | 2013-06-06 | 1.968 | 2,866,032 | +12,196 | 0.10% | 5,640,001 |
| 2013-06-07 | 2013-06-05 | 1.984 | 2,853,836 | -24,392 | 0.10% | 5,662,800 |
| 2013-06-06 | 2013-06-04 | 1.984 | 2,878,228 | +18,294 | 0.10% | 5,711,201 |
| 2013-06-05 | 2013-06-03 | 2.092 | 2,859,934 | -12,196 | 0.10% | 5,982,143 |
| 2013-06-04 | 2013-05-31 | 2.125 | 2,872,130 | +63,419 | 0.10% | 6,103,776 |
| 2013-06-03 | 2013-05-30 | 2.142 | 2,808,711 | -23,904 | 0.10% | 6,016,000 |
| 2013-05-31 | 2013-05-29 | 2.175 | 2,832,615 | +11,952 | 0.10% | 6,162,000 |
| 2013-05-30 | 2013-05-28 | 2.209 | 2,820,663 | +11,952 | 0.10% | 6,230,400 |
| 2013-05-29 | 2013-05-27 | 2.226 | 2,808,711 | -34,661 | 0.10% | 6,251,000 |
| 2013-05-28 | 2013-05-24 | 2.159 | 2,843,372 | +3,586 | 0.10% | 6,137,821 |
| 2013-05-27 | 2013-05-23 | 2.192 | 2,839,786 | +13,147 | 0.10% | 6,225,120 |
| 2013-05-22 | 2013-05-20 | 2.226 | 2,826,639 | -11,952 | 0.10% | 6,290,900 |
| 2013-05-21 | 2013-05-16 | 2.159 | 2,838,591 | +35,856 | 0.10% | 6,127,500 |
| 2013-05-20 | 2013-05-15 | 2.192 | 2,802,735 | +45,417 | 0.10% | 6,143,900 |
| 2013-05-16 | 2013-05-14 | 2.226 | 2,757,318 | +7,172 | 0.10% | 6,136,621 |
| 2013-05-15 | 2013-05-13 | 2.242 | 2,750,146 | +21,513 | 0.10% | 6,166,679 |
| 2013-05-13 | 2013-05-09 | 2.293 | 2,728,633 | -5,976 | 0.10% | 6,255,420 |
| 2013-05-10 | 2013-05-08 | 2.326 | 2,734,609 | -54,979 | 0.10% | 6,360,640 |
| 2013-05-09 | 2013-05-07 | 2.326 | 2,789,588 | +5,976 | 0.10% | 6,488,520 |
| 2013-05-03 | 2013-04-30 | 2.276 | 2,783,612 | -21,513 | 0.10% | 6,334,880 |
| 2013-05-02 | 2013-04-29 | 2.293 | 2,805,125 | +5,976 | 0.10% | 6,430,779 |
| 2013-04-30 | 2013-04-26 | 2.276 | 2,799,149 | -29,880 | 0.10% | 6,370,239 |
| 2013-04-29 | 2013-04-25 | 2.343 | 2,829,029 | -47,808 | 0.10% | 6,627,599 |
| 2013-04-26 | 2013-04-24 | 2.359 | 2,876,837 | +11,952 | 0.11% | 6,787,740 |
| 2013-04-25 | 2013-04-23 | 2.326 | 2,864,885 | +51,393 | 0.11% | 6,663,659 |
| 2013-04-24 | 2013-04-22 | 2.426 | 2,813,492 | +38,246 | 0.10% | 6,826,601 |
| 2013-04-23 | 2013-04-19 | 2.293 | 2,775,246 | -5,975 | 0.10% | 6,362,281 |
| 2013-04-22 | 2013-04-18 | 2.226 | 2,781,221 | +16,732 | 0.10% | 6,189,819 |
| 2013-04-19 | 2013-04-17 | 2.175 | 2,764,489 | -21,513 | 0.10% | 6,013,801 |
| 2013-04-18 | 2013-04-16 | 2.175 | 2,786,002 | +5,976 | 0.10% | 6,060,599 |
| 2013-04-17 | 2013-04-15 | 2.192 | 2,780,026 | -2,391 | 0.10% | 6,094,119 |
| 2013-04-16 | 2013-04-12 | 2.108 | 2,782,417 | -11,952 | 0.10% | 5,866,561 |
| 2013-04-15 | 2013-04-11 | 2.108 | 2,794,369 | +1,196 | 0.10% | 5,891,761 |
| 2013-04-12 | 2013-04-10 | 2.125 | 2,793,173 | +23,903 | 0.10% | 5,935,979 |
| 2013-04-09 | 2013-04-05 | 1.991 | 2,769,270 | -59,759 | 0.10% | 5,514,461 |
| 2013-04-03 | 2013-03-28 | 2.142 | 2,829,029 | +23,904 | 0.10% | 6,059,519 |
| 2013-04-02 | 2013-03-27 | 2.209 | 2,805,125 | +23,904 | 0.10% | 6,196,079 |
| 2013-03-28 | 2013-03-26 | 2.276 | 2,781,221 | -83,664 | 0.10% | 6,329,439 |
| 2013-03-27 | 2013-03-25 | 2.159 | 2,864,885 | +11,952 | 0.11% | 6,184,260 |
| 2013-03-26 | 2013-03-22 | 2.075 | 2,852,933 | +11,952 | 0.10% | 5,919,759 |
| 2013-03-22 | 2013-03-20 | 2.142 | 2,840,981 | +29,880 | 0.10% | 6,085,119 |
| 2013-03-21 | 2013-03-19 | 2.058 | 2,811,101 | -41,832 | 0.10% | 5,785,919 |
| 2013-03-20 | 2013-03-18 | 2.108 | 2,852,933 | -5,976 | 0.10% | 6,015,239 |
| 2013-03-18 | 2013-03-14 | 2.242 | 2,858,909 | +5,976 | 0.11% | 6,410,559 |
| 2013-03-13 | 2013-03-11 | 2.359 | 2,852,933 | -29,880 | 0.10% | 6,731,339 |
| 2013-03-12 | 2013-03-08 | 2.410 | 2,882,813 | +5,976 | 0.11% | 6,946,560 |
| 2013-03-08 | 2013-03-06 | 2.426 | 2,876,837 | +11,952 | 0.11% | 6,980,300 |
| 2013-03-07 | 2013-03-05 | 2.393 | 2,864,885 | -39,442 | 0.11% | 6,855,419 |
| 2013-03-06 | 2013-03-04 | 2.376 | 2,904,327 | -11,952 | 0.11% | 6,901,201 |
| 2013-03-05 | 2013-03-01 | 2.460 | 2,916,279 | +11,952 | 0.11% | 7,173,601 |
| 2013-03-04 | 2013-02-28 | 2.477 | 2,904,327 | +23,904 | 0.11% | 7,192,801 |
| 2013-02-28 | 2013-02-26 | 2.359 | 2,880,423 | -32,270 | 0.11% | 6,796,201 |
| 2013-02-27 | 2013-02-25 | 2.426 | 2,912,693 | +3,586 | 0.11% | 7,067,300 |
| 2013-02-25 | 2013-02-21 | 2.460 | 2,909,107 | -5,976 | 0.11% | 7,155,959 |
| 2013-02-22 | 2013-02-20 | 2.544 | 2,915,083 | -65,736 | 0.11% | 7,414,559 |
| 2013-02-21 | 2013-02-19 | 2.544 | 2,980,819 | -93,226 | 0.11% | 7,581,759 |
| 2013-02-20 | 2013-02-18 | 2.610 | 3,074,045 | +74,103 | 0.11% | 8,024,641 |
| 2013-02-19 | 2013-02-15 | 2.644 | 2,999,942 | +369,315 | 0.11% | 7,931,599 |
| 2013-02-18 | 2013-02-14 | 2.594 | 2,630,627 | +29,880 | 0.10% | 6,823,101 |
| 2013-02-15 | 2013-02-08 | 2.610 | 2,600,747 | +8,366 | 0.10% | 6,789,120 |
| 2013-02-14 | 2013-02-07 | 2.594 | 2,592,381 | +47,808 | 0.10% | 6,723,901 |
| 2013-02-08 | 2013-02-06 | 2.627 | 2,544,573 | +5,976 | 0.09% | 6,685,061 |
| 2013-02-07 | 2013-02-05 | 2.577 | 2,538,597 | -51,393 | 0.09% | 6,541,921 |
| 2013-02-06 | 2013-02-04 | 2.594 | 2,589,990 | -47,808 | 0.10% | 6,717,700 |
| 2013-02-04 | 2013-01-31 | 2.510 | 2,637,798 | +4,781 | 0.10% | 6,621,000 |
| 2013-02-01 | 2013-01-30 | 2.560 | 2,633,017 | +11,952 | 0.10% | 6,741,180 |
| 2013-01-31 | 2013-01-29 | 2.577 | 2,621,065 | +59,760 | 0.10% | 6,754,439 |
| 2013-01-30 | 2013-01-28 | 2.510 | 2,561,305 | +5,976 | 0.09% | 6,428,999 |
| 2013-01-29 | 2013-01-25 | 2.477 | 2,555,329 | -23,904 | 0.09% | 6,328,479 |
| 2013-01-28 | 2013-01-24 | 2.560 | 2,579,233 | -7,172 | 0.09% | 6,603,479 |
| 2013-01-24 | 2013-01-22 | 2.644 | 2,586,405 | -8,366 | 0.10% | 6,838,241 |
| 2013-01-23 | 2013-01-21 | 2.661 | 2,594,771 | -5,976 | 0.10% | 6,903,780 |
| 2013-01-22 | 2013-01-18 | 2.661 | 2,600,747 | -26,294 | 0.10% | 6,919,680 |
| 2013-01-21 | 2013-01-17 | 2.661 | 2,627,041 | -32,270 | 0.10% | 6,989,639 |
| 2013-01-18 | 2013-01-16 | 2.694 | 2,659,311 | -181,670 | 0.10% | 7,164,499 |
| 2013-01-17 | 2013-01-15 | 2.694 | 2,840,981 | +29,880 | 0.10% | 7,653,939 |
| 2013-01-16 | 2013-01-14 | 2.711 | 2,811,101 | +29,880 | 0.10% | 7,620,479 |
| 2013-01-15 | 2013-01-11 | 2.694 | 2,781,221 | +5,975 | 0.10% | 7,492,939 |
| 2013-01-14 | 2013-01-10 | 2.811 | 2,775,246 | -5,975 | 0.10% | 7,801,921 |
| 2013-01-11 | 2013-01-09 | 2.778 | 2,781,221 | -17,928 | 0.10% | 7,725,639 |
| 2013-01-10 | 2013-01-08 | 2.778 | 2,799,149 | -167,328 | 0.10% | 7,775,439 |
| 2013-01-09 | 2013-01-07 | 2.795 | 2,966,477 | -622,697 | 0.11% | 8,289,880 |
| 2013-01-08 | 2013-01-04 | 2.677 | 3,589,174 | -5,976 | 0.13% | 9,609,600 |
| 2013-01-07 | 2013-01-03 | 2.694 | 3,595,150 | +59,760 | 0.13% | 9,685,760 |
| 2013-01-04 | 2013-01-02 | 2.661 | 3,535,390 | +63,345 | 0.13% | 9,406,439 |
| 2013-01-03 | 2012-12-31 | 2.577 | 3,472,045 | -112,348 | 0.13% | 8,947,400 |
| 2013-01-02 | 2012-12-27 | 2.594 | 3,584,393 | -23,904 | 0.13% | 9,296,899 |
| 2012-12-28 | 2012-12-24 | 2.560 | 3,608,297 | -71,712 | 0.13% | 9,238,139 |
| 2012-12-27 | 2012-12-20 | 2.544 | 3,680,009 | -117,129 | 0.14% | 9,360,160 |
| 2012-12-21 | 2012-12-19 | 2.577 | 3,797,138 | -770,902 | 0.14% | 9,785,159 |
| 2012-12-20 | 2012-12-18 | 2.610 | 4,568,040 | +968,109 | 0.17% | 11,924,641 |
| 2012-12-19 | 2012-12-17 | 2.577 | 3,599,931 | -344,216 | 0.13% | 9,276,960 |
| 2012-12-18 | 2012-12-14 | 2.560 | 3,944,147 | +148,204 | 0.15% | 10,097,999 |
| 2012-12-17 | 2012-12-13 | 2.460 | 3,795,943 | -648,992 | 0.14% | 9,337,440 |
| 2012-12-14 | 2012-12-12 | 2.527 | 4,444,935 | +198,403 | 0.16% | 11,231,381 |
| 2012-12-13 | 2012-12-11 | 2.410 | 4,246,532 | +845,004 | 0.16% | 10,232,640 |
| 2012-12-12 | 2012-12-10 | 2.510 | 3,401,528 | +92,030 | 0.13% | 8,537,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 3,309,498 | -151,790 | 0.12% | 8,251,619 |
| 2012-12-10 | 2012-12-06 | 2.343 | 3,461,288 | +59,760 | 0.13% | 8,108,800 |
| 2012-12-07 | 2012-12-05 | 2.359 | 3,401,528 | -119,520 | 0.13% | 8,025,719 |
| 2012-12-06 | 2012-12-04 | 2.276 | 3,521,048 | -31,075 | 0.13% | 8,013,120 |
| 2012-12-05 | 2012-12-03 | 2.276 | 3,552,123 | +26,294 | 0.13% | 8,083,840 |
| 2012-12-04 | 2012-11-30 | 2.309 | 3,525,829 | -15,537 | 0.13% | 8,142,001 |
| 2012-12-03 | 2012-11-29 | 2.209 | 3,541,366 | +5,976 | 0.13% | 7,822,319 |
| 2012-11-30 | 2012-11-28 | 2.192 | 3,535,390 | -28,685 | 0.13% | 7,749,959 |
| 2012-11-28 | 2012-11-26 | 2.226 | 3,564,075 | -53,784 | 0.13% | 7,932,120 |
| 2012-11-27 | 2012-11-23 | 2.259 | 3,617,859 | +29,880 | 0.13% | 8,172,900 |
| 2012-11-26 | 2012-11-22 | 2.209 | 3,587,979 | -11,952 | 0.13% | 7,925,280 |
| 2012-11-23 | 2012-11-21 | 2.209 | 3,599,931 | +34,661 | 0.13% | 7,951,680 |
| 2012-11-22 | 2012-11-20 | 2.192 | 3,565,270 | +5,976 | 0.13% | 7,815,460 |
| 2012-11-21 | 2012-11-19 | 2.175 | 3,559,294 | -11,952 | 0.13% | 7,742,800 |
| 2012-11-20 | 2012-11-16 | 2.175 | 3,571,246 | -29,880 | 0.13% | 7,768,800 |
| 2012-11-19 | 2012-11-15 | 2.159 | 3,601,126 | +28,685 | 0.13% | 7,773,540 |
| 2012-11-16 | 2012-11-14 | 2.175 | 3,572,441 | +71,711 | 0.13% | 7,771,399 |
| 2012-11-15 | 2012-11-13 | 2.209 | 3,500,730 | -5,976 | 0.13% | 7,732,561 |
| 2012-11-13 | 2012-11-09 | 2.359 | 3,506,706 | -84,859 | 0.13% | 8,273,881 |
| 2012-11-12 | 2012-11-08 | 2.410 | 3,591,565 | -35,855 | 0.13% | 8,654,401 |
| 2012-11-09 | 2012-11-07 | 2.493 | 3,627,420 | -50,199 | 0.13% | 9,044,299 |
| 2012-11-08 | 2012-11-06 | 2.426 | 3,677,619 | -65,735 | 0.14% | 8,923,301 |
| 2012-11-07 | 2012-11-05 | 2.460 | 3,743,354 | +17,928 | 0.14% | 9,208,079 |
| 2012-11-06 | 2012-11-02 | 2.376 | 3,725,426 | +549,790 | 0.14% | 8,852,279 |
| 2012-11-05 | 2012-11-01 | 2.393 | 3,175,636 | +35,856 | 0.12% | 7,599,019 |
| 2012-11-02 | 2012-10-31 | 2.343 | 3,139,780 | -836,638 | 0.12% | 7,355,599 |
| 2012-11-01 | 2012-10-30 | 2.259 | 3,976,418 | -84,859 | 0.15% | 8,982,901 |
| 2012-10-31 | 2012-10-29 | 2.293 | 4,061,277 | -8,366 | 0.15% | 9,310,521 |
| 2012-10-30 | 2012-10-26 | 2.242 | 4,069,643 | -29,880 | 0.15% | 9,125,400 |
| 2012-10-29 | 2012-10-25 | 2.309 | 4,099,523 | -427,880 | 0.15% | 9,466,800 |
| 2012-10-26 | 2012-10-24 | 2.376 | 4,527,403 | +167,327 | 0.17% | 10,757,920 |
| 2012-10-25 | 2012-10-22 | 2.393 | 4,360,076 | +182,865 | 0.16% | 10,433,281 |
| 2012-10-24 | 2012-10-19 | 2.343 | 4,177,211 | +174,499 | 0.15% | 9,786,001 |
| 2012-10-22 | 2012-10-18 | 2.393 | 4,002,712 | +969,304 | 0.15% | 9,578,140 |
| 2012-10-19 | 2012-10-17 | 2.242 | 3,033,408 | -117,129 | 0.11% | 6,801,840 |
| 2012-10-18 | 2012-10-16 | 2.175 | 3,150,537 | -59,760 | 0.12% | 6,853,600 |
| 2012-10-17 | 2012-10-15 | 2.192 | 3,210,297 | -29,880 | 0.12% | 7,037,320 |
| 2012-10-16 | 2012-10-12 | 2.209 | 3,240,177 | +27,490 | 0.12% | 7,157,040 |
| 2012-10-15 | 2012-10-11 | 2.192 | 3,212,687 | -19,123 | 0.12% | 7,042,559 |
| 2012-10-12 | 2012-10-10 | 2.175 | 3,231,810 | +53,783 | 0.12% | 7,030,399 |
| 2012-10-11 | 2012-10-09 | 2.175 | 3,178,027 | +519,911 | 0.12% | 6,913,401 |
| 2012-10-10 | 2012-10-08 | 2.209 | 2,658,116 | +22,708 | 0.10% | 5,871,359 |
| 2012-10-09 | 2012-10-05 | 2.242 | 2,635,408 | -307,165 | 0.10% | 5,909,401 |
| 2012-10-08 | 2012-10-04 | 2.242 | 2,942,573 | -54,979 | 0.11% | 6,598,160 |
| 2012-10-05 | 2012-10-03 | 2.242 | 2,997,552 | +308,361 | 0.11% | 6,721,440 |
| 2012-10-04 | 2012-09-28 | 2.276 | 2,689,191 | -29,880 | 0.10% | 6,119,999 |
| 2012-10-03 | 2012-09-27 | 2.259 | 2,719,071 | -135,057 | 0.10% | 6,142,499 |
| 2012-09-28 | 2012-09-26 | 2.259 | 2,854,128 | +10,756 | 0.11% | 6,447,599 |
| 2012-09-27 | 2012-09-25 | 2.359 | 2,843,372 | +130,277 | 0.10% | 6,708,781 |
| 2012-09-26 | 2012-09-24 | 2.309 | 2,713,095 | -152,985 | 0.10% | 6,265,199 |
| 2012-09-25 | 2012-09-21 | 2.276 | 2,866,080 | +21,513 | 0.11% | 6,522,559 |
| 2012-09-24 | 2012-09-20 | 2.226 | 2,844,567 | -95,616 | 0.10% | 6,330,800 |
| 2012-09-21 | 2012-09-19 | 2.276 | 2,940,183 | +245,016 | 0.11% | 6,691,201 |
| 2012-09-20 | 2012-09-18 | 2.259 | 2,695,167 | -59,760 | 0.10% | 6,088,499 |
| 2012-09-19 | 2012-09-17 | 2.309 | 2,754,927 | -245,015 | 0.10% | 6,361,800 |
| 2012-09-18 | 2012-09-14 | 2.276 | 2,999,942 | +230,672 | 0.11% | 6,827,199 |
| 2012-09-17 | 2012-09-13 | 2.175 | 2,769,270 | +3,586 | 0.10% | 6,024,201 |
| 2012-09-14 | 2012-09-12 | 2.209 | 2,765,684 | -5,976 | 0.10% | 6,108,960 |
| 2012-09-13 | 2012-09-11 | 2.226 | 2,771,660 | +11,952 | 0.10% | 6,168,540 |
| 2012-09-12 | 2012-09-10 | 2.226 | 2,759,708 | -74,102 | 0.10% | 6,141,940 |
| 2012-09-11 | 2012-09-07 | 2.226 | 2,833,810 | +102,787 | 0.10% | 6,306,860 |
| 2012-09-04 | 2012-08-31 | 2.025 | 2,731,023 | -5,976 | 0.10% | 5,529,699 |
| 2012-09-03 | 2012-08-30 | 2.025 | 2,736,999 | -5,976 | 0.10% | 5,541,800 |
| 2012-08-31 | 2012-08-29 | 2.025 | 2,742,975 | -35,856 | 0.10% | 5,553,900 |
| 2012-08-28 | 2012-08-24 | 2.025 | 2,778,831 | -20,318 | 0.10% | 5,626,500 |
| 2012-08-27 | 2012-08-23 | 1.991 | 2,799,149 | +50,198 | 0.10% | 5,573,959 |
| 2012-08-24 | 2012-08-22 | 2.025 | 2,748,951 | -35,856 | 0.10% | 5,566,000 |
| 2012-08-23 | 2012-08-21 | 2.025 | 2,784,807 | +23,904 | 0.10% | 5,638,600 |
| 2012-08-22 | 2012-08-20 | 2.042 | 2,760,903 | +89,640 | 0.10% | 5,636,400 |
| 2012-08-21 | 2012-08-17 | 2.092 | 2,671,263 | -29,880 | 0.10% | 5,587,499 |
| 2012-08-20 | 2012-08-16 | 1.975 | 2,701,143 | -8,367 | 0.10% | 5,333,599 |
| 2012-08-17 | 2012-08-15 | 1.991 | 2,709,510 | +5,976 | 0.10% | 5,395,461 |
| 2012-08-16 | 2012-08-14 | 1.991 | 2,703,534 | +14,343 | 0.10% | 5,383,561 |
| 2012-08-15 | 2012-08-13 | 2.025 | 2,689,191 | +11,952 | 0.10% | 5,444,999 |
| 2012-08-14 | 2012-08-10 | 2.159 | 2,677,239 | +5,976 | 0.10% | 5,779,199 |
| 2012-08-13 | 2012-08-09 | 2.142 | 2,671,263 | -176,889 | 0.10% | 5,721,599 |
| 2012-08-10 | 2012-08-08 | 2.175 | 2,848,152 | -455,370 | 0.10% | 6,195,799 |
| 2012-08-09 | 2012-08-07 | 2.209 | 3,303,522 | -89,640 | 0.12% | 7,296,960 |
| 2012-08-08 | 2012-08-06 | 2.142 | 3,393,162 | -274,895 | 0.12% | 7,267,840 |
| 2012-08-07 | 2012-08-03 | 2.075 | 3,668,057 | +23,904 | 0.13% | 7,611,120 |
| 2012-08-06 | 2012-08-02 | 2.058 | 3,644,153 | +100,396 | 0.13% | 7,500,540 |
| 2012-08-03 | 2012-08-01 | 2.075 | 3,543,757 | +824,686 | 0.13% | 7,353,201 |
| 2012-08-02 | 2012-07-31 | 1.958 | 2,719,071 | +17,928 | 0.10% | 5,323,499 |
| 2012-08-01 | 2012-07-30 | 2.008 | 2,701,143 | -11,952 | 0.10% | 5,423,999 |
| 2012-07-31 | 2012-07-27 | 2.025 | 2,713,095 | +23,904 | 0.10% | 5,493,399 |
| 2012-07-30 | 2012-07-26 | 1.958 | 2,689,191 | -11,952 | 0.10% | 5,264,999 |
| 2012-07-27 | 2012-07-25 | 2.008 | 2,701,143 | +47,807 | 0.10% | 5,423,999 |
| 2012-07-25 | 2012-07-23 | 2.092 | 2,653,336 | +17,928 | 0.10% | 5,550,001 |
| 2012-07-24 | 2012-07-20 | 2.226 | 2,635,408 | -5,976 | 0.10% | 5,865,301 |
| 2012-07-23 | 2012-07-19 | 2.343 | 2,641,384 | +11,952 | 0.10% | 6,188,001 |
| 2012-07-20 | 2012-07-18 | 2.426 | 2,629,432 | -8,366 | 0.10% | 6,380,001 |
| 2012-07-18 | 2012-07-16 | 2.594 | 2,637,798 | -5,976 | 0.10% | 6,841,700 |
| 2012-07-17 | 2012-07-13 | 2.644 | 2,643,774 | -66,931 | 0.10% | 6,989,920 |
| 2012-07-16 | 2012-07-12 | 2.577 | 2,710,705 | +16,733 | 0.10% | 6,985,440 |
| 2012-07-13 | 2012-07-11 | 2.544 | 2,693,972 | +35,856 | 0.10% | 6,852,160 |
| 2012-07-12 | 2012-07-10 | 2.544 | 2,658,116 | +15,537 | 0.10% | 6,760,959 |
| 2012-07-11 | 2012-07-09 | 2.644 | 2,642,579 | -5,976 | 0.10% | 6,986,761 |
| 2012-07-06 | 2012-07-04 | 2.594 | 2,648,555 | +23,904 | 0.10% | 6,869,601 |
| 2012-07-05 | 2012-07-03 | 2.610 | 2,624,651 | -26,294 | 0.10% | 6,851,521 |
| 2012-07-04 | 2012-06-29 | 2.510 | 2,650,945 | +47,808 | 0.10% | 6,654,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 2,603,137 | +29,880 | 0.10% | 6,185,519 |
| 2012-06-28 | 2012-06-26 | 2.510 | 2,573,257 | -25,099 | 0.09% | 6,458,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 2,598,356 | +25,099 | 0.10% | 7,174,199 |
| 2012-06-26 | 2012-06-22 | 2.778 | 2,573,257 | +11,952 | 0.09% | 7,147,959 |
| 2012-06-25 | 2012-06-21 | 2.778 | 2,561,305 | +8,366 | 0.09% | 7,114,759 |
| 2012-06-22 | 2012-06-20 | 2.828 | 2,552,939 | -31,075 | 0.09% | 7,219,680 |
| 2012-06-20 | 2012-06-18 | 2.828 | 2,584,014 | +15,537 | 0.10% | 7,307,560 |
| 2012-06-19 | 2012-06-15 | 2.761 | 2,568,477 | +14,343 | 0.09% | 7,091,701 |
| 2012-06-18 | 2012-06-14 | 2.795 | 2,554,134 | -37,051 | 0.09% | 7,137,579 |
| 2012-06-15 | 2012-06-13 | 2.928 | 2,591,185 | -49,003 | 0.10% | 7,587,999 |
| 2012-06-14 | 2012-06-12 | 2.928 | 2,640,188 | +17,928 | 0.10% | 7,731,499 |
| 2012-06-13 | 2012-06-11 | 2.995 | 2,622,260 | +53,783 | 0.10% | 7,854,519 |
| 2012-06-12 | 2012-06-08 | 2.962 | 2,568,477 | +35,856 | 0.10% | 7,607,461 |
| 2012-06-11 | 2012-06-07 | 3.029 | 2,532,621 | -192,426 | 0.10% | 7,670,781 |
| 2012-06-08 | 2012-06-06 | 2.979 | 2,725,047 | +29,880 | 0.11% | 8,116,799 |
| 2012-06-07 | 2012-06-05 | 2.962 | 2,695,167 | -39,442 | 0.11% | 7,982,699 |
| 2012-06-06 | 2012-06-04 | 2.945 | 2,734,609 | -29,880 | 0.11% | 8,053,760 |
| 2012-06-05 | 2012-06-01 | 2.991 | 2,764,489 | -8,366 | 0.11% | 8,269,312 |
| 2012-06-04 | 2012-05-31 | 2.991 | 2,772,855 | +216,610 | 0.11% | 8,294,337 |
| 2012-06-01 | 2012-05-30 | 3.262 | 2,556,245 | -41,421 | 0.10% | 8,337,600 |
| 2012-05-31 | 2012-05-29 | 3.363 | 2,597,666 | -36,687 | 0.10% | 8,736,101 |
| 2012-05-30 | 2012-05-28 | 3.262 | 2,634,353 | -30,769 | 0.10% | 8,592,361 |
| 2012-05-29 | 2012-05-25 | 3.143 | 2,665,122 | -8,284 | 0.11% | 8,377,439 |
| 2012-05-28 | 2012-05-24 | 3.093 | 2,673,406 | -5,918 | 0.11% | 8,267,939 |
| 2012-05-25 | 2012-05-23 | 3.059 | 2,679,324 | -30,769 | 0.11% | 8,195,681 |
| 2012-05-23 | 2012-05-21 | 2.924 | 2,710,093 | +66,273 | 0.11% | 7,923,400 |
| 2012-05-22 | 2012-05-18 | 2.924 | 2,643,820 | -17,752 | 0.10% | 7,729,640 |
| 2012-05-21 | 2012-05-17 | 2.924 | 2,661,572 | -35,503 | 0.11% | 7,781,541 |
| 2012-05-18 | 2012-05-16 | 2.907 | 2,697,075 | -31,953 | 0.11% | 7,839,759 |
| 2012-05-17 | 2012-05-15 | 2.890 | 2,729,028 | +11,834 | 0.11% | 7,886,519 |
| 2012-05-16 | 2012-05-14 | 2.772 | 2,717,194 | +5,917 | 0.11% | 7,530,880 |
| 2012-05-15 | 2012-05-11 | 2.941 | 2,711,277 | -11,834 | 0.11% | 7,972,681 |
| 2012-05-14 | 2012-05-10 | 2.924 | 2,723,111 | +29,586 | 0.11% | 7,961,460 |
| 2012-05-11 | 2012-05-09 | 3.076 | 2,693,525 | -27,219 | 0.11% | 8,284,640 |
| 2012-05-10 | 2012-05-08 | 3.177 | 2,720,744 | -1,184 | 0.11% | 8,644,239 |
| 2012-05-09 | 2012-05-07 | 3.211 | 2,721,928 | -88,758 | 0.11% | 8,740,001 |
| 2012-05-08 | 2012-05-04 | 3.228 | 2,810,686 | -13,018 | 0.11% | 9,072,500 |
| 2012-05-04 | 2012-05-02 | 3.160 | 2,823,704 | -5,917 | 0.11% | 8,923,640 |
| 2012-05-03 | 2012-04-30 | 3.177 | 2,829,621 | -42,604 | 0.11% | 8,990,159 |
| 2012-05-02 | 2012-04-27 | 3.093 | 2,872,225 | -84,025 | 0.11% | 8,882,819 |
| 2012-04-30 | 2012-04-26 | 3.110 | 2,956,250 | +43,787 | 0.12% | 9,192,640 |
| 2012-04-27 | 2012-04-25 | 3.008 | 2,912,463 | +4,734 | 0.12% | 8,761,161 |
| 2012-04-26 | 2012-04-24 | 3.025 | 2,907,729 | -53,255 | 0.12% | 8,796,061 |
| 2012-04-25 | 2012-04-23 | 2.941 | 2,960,984 | -53,255 | 0.12% | 8,706,960 |
| 2012-04-24 | 2012-04-20 | 2.957 | 3,014,239 | -11,834 | 0.12% | 8,914,500 |
| 2012-04-23 | 2012-04-19 | 2.924 | 3,026,073 | -95,860 | 0.12% | 8,847,219 |
| 2012-04-20 | 2012-04-18 | 2.772 | 3,121,933 | -35,503 | 0.12% | 8,652,641 |
| 2012-04-19 | 2012-04-17 | 2.788 | 3,157,436 | +9,468 | 0.13% | 8,804,400 |
| 2012-04-18 | 2012-04-16 | 2.772 | 3,147,968 | +17,751 | 0.12% | 8,724,799 |
| 2012-04-17 | 2012-04-13 | 2.822 | 3,130,217 | -26,036 | 0.12% | 8,834,301 |
| 2012-04-13 | 2012-04-11 | 2.721 | 3,156,253 | -29,586 | 0.13% | 8,587,741 |
| 2012-04-12 | 2012-04-10 | 2.772 | 3,185,839 | -11,834 | 0.13% | 8,829,761 |
| 2012-04-10 | 2012-04-03 | 2.822 | 3,197,673 | -69,824 | 0.13% | 9,024,679 |
| 2012-04-05 | 2012-04-02 | 2.755 | 3,267,497 | -14,201 | 0.13% | 9,000,861 |
| 2012-04-03 | 2012-03-30 | 2.755 | 3,281,698 | -48,521 | 0.13% | 9,039,980 |
| 2012-04-02 | 2012-03-29 | 2.721 | 3,330,219 | +16,568 | 0.13% | 9,061,079 |
| 2012-03-30 | 2012-03-28 | 2.721 | 3,313,651 | -17,752 | 0.13% | 9,016,000 |
| 2012-03-29 | 2012-03-27 | 2.670 | 3,331,403 | -5,917 | 0.13% | 8,895,401 |
| 2012-03-28 | 2012-03-26 | 2.434 | 3,337,320 | +17,752 | 0.13% | 8,121,600 |
| 2012-03-27 | 2012-03-23 | 2.467 | 3,319,568 | -23,669 | 0.13% | 8,190,599 |
| 2012-03-26 | 2012-03-22 | 2.434 | 3,343,237 | -5,917 | 0.13% | 8,136,000 |
| 2012-03-23 | 2012-03-21 | 2.400 | 3,349,154 | +29,586 | 0.13% | 8,037,199 |
| 2012-03-22 | 2012-03-20 | 2.484 | 3,319,568 | -17,752 | 0.13% | 8,246,699 |
| 2012-03-21 | 2012-03-19 | 2.569 | 3,337,320 | +76,924 | 0.13% | 8,572,800 |
| 2012-03-20 | 2012-03-16 | 2.704 | 3,260,396 | -71,007 | 0.13% | 8,816,000 |
| 2012-03-19 | 2012-03-15 | 2.805 | 3,331,403 | +15,385 | 0.13% | 9,345,801 |
| 2012-03-16 | 2012-03-14 | 2.907 | 3,316,018 | -115,978 | 0.13% | 9,638,880 |
| 2012-03-15 | 2012-03-13 | 2.873 | 3,431,996 | -115,977 | 0.14% | 9,860,001 |
| 2012-03-14 | 2012-03-12 | 2.856 | 3,547,973 | +39,053 | 0.14% | 10,133,239 |
| 2012-03-13 | 2012-03-09 | 2.907 | 3,508,920 | +80,475 | 0.14% | 10,199,601 |
| 2012-03-12 | 2012-03-08 | 2.873 | 3,428,445 | -157,399 | 0.14% | 9,849,799 |
| 2012-03-09 | 2012-03-07 | 2.772 | 3,585,844 | +71,007 | 0.14% | 9,938,401 |
| 2012-03-08 | 2012-03-06 | 2.704 | 3,514,837 | -57,989 | 0.14% | 9,504,000 |
| 2012-03-07 | 2012-03-05 | 2.822 | 3,572,826 | +60,356 | 0.14% | 10,083,460 |
| 2012-03-05 | 2012-03-01 | 2.907 | 3,512,470 | +110,060 | 0.14% | 10,209,920 |
| 2012-03-02 | 2012-02-29 | 3.042 | 3,402,410 | -698,233 | 0.13% | 10,350,001 |
| 2012-03-01 | 2012-02-28 | 3.093 | 4,100,643 | -272,193 | 0.16% | 12,681,900 |
| 2012-02-29 | 2012-02-27 | 3.160 | 4,372,836 | +205,920 | 0.17% | 13,819,300 |
| 2012-02-28 | 2012-02-24 | 3.177 | 4,166,916 | -159,765 | 0.17% | 13,238,960 |
| 2012-02-27 | 2012-02-23 | 2.957 | 4,326,681 | -75,741 | 0.17% | 12,795,999 |
| 2012-02-24 | 2012-02-22 | 3.143 | 4,402,422 | +305,329 | 0.17% | 13,838,400 |
| 2012-02-23 | 2012-02-21 | 3.177 | 4,097,093 | +773,974 | 0.16% | 13,017,121 |
| 2012-02-22 | 2012-02-20 | 2.941 | 3,323,119 | -102,959 | 0.13% | 9,771,841 |
| 2012-02-21 | 2012-02-17 | 2.873 | 3,426,078 | -189,352 | 0.14% | 9,842,999 |
| 2012-02-20 | 2012-02-16 | 2.822 | 3,615,430 | +43,788 | 0.14% | 10,203,700 |
| 2012-02-17 | 2012-02-15 | 2.721 | 3,571,642 | -327,815 | 0.14% | 9,717,959 |
| 2012-02-16 | 2012-02-14 | 2.434 | 3,899,457 | +118,345 | 0.15% | 9,489,600 |
| 2012-02-15 | 2012-02-13 | 2.501 | 3,781,112 | +3,550 | 0.15% | 9,457,199 |
| 2012-02-14 | 2012-02-10 | 2.569 | 3,777,562 | +63,906 | 0.15% | 9,703,680 |
| 2012-02-13 | 2012-02-09 | 2.738 | 3,713,656 | -314,797 | 0.15% | 10,167,120 |
| 2012-02-10 | 2012-02-08 | 2.586 | 4,028,453 | +307,696 | 0.16% | 10,416,240 |
| 2012-02-09 | 2012-02-07 | 2.231 | 3,720,757 | +59,173 | 0.15% | 8,300,161 |
| 2012-02-08 | 2012-02-06 | 2.265 | 3,661,584 | -29,587 | 0.15% | 8,291,919 |
| 2012-02-07 | 2012-02-03 | 2.248 | 3,691,171 | +89,942 | 0.15% | 8,296,541 |
| 2012-02-06 | 2012-02-02 | 2.214 | 3,601,229 | -29,586 | 0.14% | 7,972,661 |
| 2012-02-03 | 2012-02-01 | 2.129 | 3,630,815 | +52,072 | 0.14% | 7,731,361 |
| 2012-02-02 | 2012-01-31 | 2.180 | 3,578,743 | +5,917 | 0.14% | 7,801,920 |
| 2012-02-01 | 2012-01-30 | 2.180 | 3,572,826 | -11,834 | 0.14% | 7,789,020 |
| 2012-01-31 | 2012-01-27 | 2.281 | 3,584,660 | -60,356 | 0.14% | 8,178,299 |
| 2012-01-30 | 2012-01-26 | 2.298 | 3,645,016 | +23,669 | 0.14% | 8,377,600 |
| 2012-01-27 | 2012-01-20 | 2.180 | 3,621,347 | -17,752 | 0.14% | 7,894,800 |
| 2012-01-26 | 2012-01-19 | 2.197 | 3,639,099 | -48,521 | 0.14% | 7,995,000 |
| 2012-01-20 | 2012-01-18 | 2.163 | 3,687,620 | -29,586 | 0.15% | 7,976,960 |
| 2012-01-19 | 2012-01-17 | 2.180 | 3,717,206 | +37,870 | 0.15% | 8,103,779 |
| 2012-01-18 | 2012-01-16 | 2.079 | 3,679,336 | +5,917 | 0.15% | 7,648,140 |
| 2012-01-16 | 2012-01-12 | 2.129 | 3,673,419 | +23,669 | 0.15% | 7,822,080 |
| 2012-01-13 | 2012-01-11 | 2.129 | 3,649,750 | +17,752 | 0.14% | 7,771,680 |
| 2012-01-12 | 2012-01-10 | 2.112 | 3,631,998 | +11,834 | 0.14% | 7,672,500 |
| 2012-01-10 | 2012-01-06 | 2.028 | 3,620,164 | -55,622 | 0.14% | 7,341,601 |
| 2012-01-09 | 2012-01-05 | 2.163 | 3,675,786 | +23,669 | 0.15% | 7,951,361 |
| 2012-01-06 | 2012-01-04 | 2.163 | 3,652,117 | -47,338 | 0.14% | 7,900,160 |
| 2011-12-30 | 2011-12-28 | 2.163 | 3,699,455 | +53,255 | 0.15% | 8,002,561 |
| 2011-12-29 | 2011-12-23 | 2.180 | 3,646,200 | +23,669 | 0.14% | 7,948,981 |
| 2011-12-28 | 2011-12-22 | 2.146 | 3,622,531 | +11,835 | 0.14% | 7,774,941 |
| 2011-12-23 | 2011-12-21 | 2.180 | 3,610,696 | +17,752 | 0.14% | 7,871,580 |
| 2011-12-21 | 2011-12-19 | 2.180 | 3,592,944 | -1,184 | 0.14% | 7,832,879 |
| 2011-12-20 | 2011-12-16 | 2.281 | 3,594,128 | -42,604 | 0.14% | 8,199,900 |
| 2011-12-19 | 2011-12-15 | 2.281 | 3,636,732 | -17,752 | 0.14% | 8,297,100 |
| 2011-12-16 | 2011-12-14 | 2.298 | 3,654,484 | +17,752 | 0.14% | 8,399,361 |
| 2011-12-14 | 2011-12-12 | 2.366 | 3,636,732 | -5,917 | 0.14% | 8,604,400 |
| 2011-12-13 | 2011-12-09 | 2.417 | 3,642,649 | -11,835 | 0.14% | 8,803,079 |
| 2011-12-12 | 2011-12-08 | 2.467 | 3,654,484 | -47,338 | 0.14% | 9,016,961 |
| 2011-12-09 | 2011-12-07 | 2.501 | 3,701,822 | -23,668 | 0.15% | 9,258,881 |
| 2011-12-08 | 2011-12-06 | 2.484 | 3,725,490 | -11,835 | 0.15% | 9,255,119 |
| 2011-12-07 | 2011-12-05 | 2.518 | 3,737,325 | -88,758 | 0.15% | 9,410,840 |
| 2011-12-06 | 2011-12-02 | 2.501 | 3,826,083 | -47,338 | 0.15% | 9,569,679 |
| 2011-12-05 | 2011-12-01 | 2.552 | 3,873,421 | -59,173 | 0.15% | 9,884,459 |
| 2011-12-02 | 2011-11-30 | 2.417 | 3,932,594 | +17,752 | 0.16% | 9,503,781 |
| 2011-12-01 | 2011-11-29 | 2.467 | 3,914,842 | +89,942 | 0.16% | 9,659,360 |
| 2011-11-30 | 2011-11-28 | 2.501 | 3,824,900 | -37,870 | 0.15% | 9,566,720 |
| 2011-11-29 | 2011-11-25 | 2.332 | 3,862,770 | -17,752 | 0.15% | 9,008,639 |
| 2011-11-28 | 2011-11-24 | 2.349 | 3,880,522 | +11,834 | 0.15% | 9,115,620 |
| 2011-11-25 | 2011-11-23 | 2.281 | 3,868,688 | +47,338 | 0.15% | 8,826,301 |
| 2011-11-24 | 2011-11-22 | 2.332 | 3,821,350 | +3,551 | 0.15% | 8,912,041 |
| 2011-11-22 | 2011-11-18 | 2.383 | 3,817,799 | +11,834 | 0.15% | 9,097,319 |
| 2011-11-21 | 2011-11-17 | 2.400 | 3,805,965 | -7,101 | 0.15% | 9,133,440 |
| 2011-11-18 | 2011-11-16 | 2.400 | 3,813,066 | +9,468 | 0.15% | 9,150,481 |
| 2011-11-17 | 2011-11-15 | 2.484 | 3,803,598 | -44,971 | 0.15% | 9,449,160 |
| 2011-11-16 | 2011-11-14 | 2.518 | 3,848,569 | +22,486 | 0.15% | 9,690,960 |
| 2011-11-15 | 2011-11-11 | 2.434 | 3,826,083 | +37,870 | 0.15% | 9,311,039 |
| 2011-11-14 | 2011-11-10 | 2.366 | 3,788,213 | -176,334 | 0.15% | 8,962,800 |
| 2011-11-11 | 2011-11-09 | 2.552 | 3,964,547 | +118,345 | 0.16% | 10,117,001 |
| 2011-11-10 | 2011-11-08 | 2.569 | 3,846,202 | +158,582 | 0.15% | 9,880,000 |
| 2011-11-09 | 2011-11-07 | 2.603 | 3,687,620 | -9,468 | 0.15% | 9,597,280 |
| 2011-11-08 | 2011-11-04 | 2.535 | 3,697,088 | +85,208 | 0.15% | 9,372,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 3,611,880 | -110,060 | 0.14% | 8,850,801 |
| 2011-11-04 | 2011-11-02 | 2.518 | 3,721,940 | +74,557 | 0.15% | 9,372,100 |
| 2011-11-03 | 2011-11-01 | 2.434 | 3,647,383 | +7,101 | 0.14% | 8,876,160 |
| 2011-11-02 | 2011-10-31 | 2.501 | 3,640,282 | -37,871 | 0.14% | 9,104,959 |
| 2011-11-01 | 2011-10-28 | 2.484 | 3,678,153 | +315,981 | 0.15% | 9,137,521 |
| 2011-10-31 | 2011-10-27 | 2.450 | 3,362,172 | -275,743 | 0.13% | 8,238,899 |
| 2011-10-28 | 2011-10-26 | 2.265 | 3,637,915 | +257,991 | 0.14% | 8,238,319 |
| 2011-10-27 | 2011-10-25 | 2.163 | 3,379,924 | -11,834 | 0.13% | 7,311,360 |
| 2011-10-26 | 2011-10-24 | 2.214 | 3,391,758 | +44,970 | 0.13% | 7,508,919 |
| 2011-10-25 | 2011-10-21 | 2.112 | 3,346,788 | -41,420 | 0.13% | 7,070,001 |
| 2011-10-24 | 2011-10-20 | 2.062 | 3,388,208 | +95,859 | 0.13% | 6,985,720 |
| 2011-10-21 | 2011-10-19 | 2.180 | 3,292,349 | +68,640 | 0.13% | 7,177,560 |
| 2011-10-20 | 2011-10-18 | 2.163 | 3,223,709 | +13,018 | 0.13% | 6,973,440 |
| 2011-10-19 | 2011-10-17 | 2.484 | 3,210,691 | +29,586 | 0.13% | 7,976,220 |
| 2011-10-18 | 2011-10-14 | 2.332 | 3,181,105 | -93,492 | 0.13% | 7,418,880 |
| 2011-10-17 | 2011-10-13 | 2.366 | 3,274,597 | -178,701 | 0.13% | 7,747,599 |
| 2011-10-14 | 2011-10-12 | 2.197 | 3,453,298 | +87,575 | 0.14% | 7,586,801 |
| 2011-10-13 | 2011-10-11 | 2.112 | 3,365,723 | +31,953 | 0.13% | 7,110,001 |
| 2011-10-12 | 2011-10-10 | 2.062 | 3,333,770 | -73,373 | 0.13% | 6,873,481 |
| 2011-10-11 | 2011-10-07 | 2.096 | 3,407,143 | +306,512 | 0.14% | 7,139,919 |
| 2011-10-10 | 2011-10-06 | 1.977 | 3,100,631 | +18,936 | 0.12% | 6,130,801 |
| 2011-10-07 | 2011-10-04 | 1.791 | 3,081,695 | -72,191 | 0.12% | 5,520,479 |
| 2011-10-06 | 2011-10-03 | 1.927 | 3,153,886 | -95,859 | 0.13% | 6,076,201 |
| 2011-10-04 | 2011-09-30 | 2.146 | 3,249,745 | -33,136 | 0.13% | 6,974,840 |
| 2011-10-03 | 2011-09-28 | 2.315 | 3,282,881 | -14,202 | 0.13% | 7,600,759 |
| 2011-09-30 | 2011-09-27 | 2.315 | 3,297,083 | +145,564 | 0.13% | 7,633,641 |
| 2011-09-28 | 2011-09-26 | 2.163 | 3,151,519 | -128,995 | 0.12% | 6,817,280 |
| 2011-09-27 | 2011-09-23 | 2.349 | 3,280,514 | -47,338 | 0.13% | 7,706,159 |
| 2011-09-26 | 2011-09-22 | 2.434 | 3,327,852 | -23,669 | 0.13% | 8,098,559 |
| 2011-09-22 | 2011-09-20 | 2.670 | 3,351,521 | -244,974 | 0.13% | 8,949,119 |
| 2011-09-21 | 2011-09-19 | 2.636 | 3,596,495 | +185,801 | 0.14% | 9,481,681 |
| 2011-09-20 | 2011-09-16 | 2.788 | 3,410,694 | -40,237 | 0.14% | 9,510,601 |
| 2011-09-19 | 2011-09-15 | 2.484 | 3,450,931 | +72,190 | 0.14% | 8,573,040 |
| 2011-09-16 | 2011-09-14 | 2.738 | 3,378,741 | +17,752 | 0.13% | 9,250,201 |
| 2011-09-15 | 2011-09-12 | 2.890 | 3,360,989 | -60,356 | 0.13% | 9,712,800 |
| 2011-09-14 | 2011-09-09 | 3.110 | 3,421,345 | +1,184 | 0.14% | 10,638,881 |
| 2011-09-12 | 2011-09-08 | 3.110 | 3,420,161 | +5,917 | 0.14% | 10,635,199 |
| 2011-09-09 | 2011-09-07 | 3.126 | 3,414,244 | +73,374 | 0.14% | 10,674,500 |
| 2011-09-08 | 2011-09-06 | 3.110 | 3,340,870 | +29,586 | 0.13% | 10,388,639 |
| 2011-09-07 | 2011-09-05 | 3.126 | 3,311,284 | +110,060 | 0.13% | 10,352,600 |
| 2011-09-06 | 2011-09-02 | 3.464 | 3,201,224 | -29,586 | 0.13% | 11,090,502 |
| 2011-09-05 | 2011-09-01 | 3.557 | 3,230,810 | -48,521 | 0.13% | 11,491,606 |
| 2011-09-02 | 2011-08-31 | 3.471 | 3,279,331 | +61,860 | 0.13% | 11,383,801 |
| 2011-09-01 | 2011-08-30 | 3.283 | 3,217,471 | -26,900 | 0.13% | 10,563,841 |
| 2011-08-31 | 2011-08-29 | 3.129 | 3,244,371 | -7,017 | 0.13% | 10,152,841 |
| 2011-08-30 | 2011-08-26 | 3.129 | 3,251,388 | -11,696 | 0.13% | 10,174,800 |
| 2011-08-29 | 2011-08-25 | 3.112 | 3,263,084 | -115,787 | 0.13% | 10,155,601 |
| 2011-08-26 | 2011-08-24 | 3.129 | 3,378,871 | -52,630 | 0.14% | 10,573,741 |
| 2011-08-25 | 2011-08-23 | 3.164 | 3,431,501 | +56,139 | 0.14% | 10,855,800 |
| 2011-08-24 | 2011-08-22 | 3.181 | 3,375,362 | -90,056 | 0.14% | 10,735,921 |
| 2011-08-23 | 2011-08-19 | 3.300 | 3,465,418 | -187,131 | 0.14% | 11,437,179 |
| 2011-08-22 | 2011-08-18 | 3.488 | 3,652,549 | +40,935 | 0.15% | 12,741,842 |
| 2011-08-19 | 2011-08-17 | 3.488 | 3,611,614 | +28,070 | 0.14% | 12,599,041 |
| 2011-08-18 | 2011-08-16 | 3.574 | 3,583,544 | +92,395 | 0.14% | 12,807,519 |
| 2011-08-17 | 2011-08-15 | 3.625 | 3,491,149 | +5,848 | 0.14% | 12,656,401 |
| 2011-08-16 | 2011-08-12 | 3.369 | 3,485,301 | -157,891 | 0.14% | 11,741,200 |
| 2011-08-15 | 2011-08-11 | 3.300 | 3,643,192 | +29,239 | 0.15% | 12,023,900 |
| 2011-08-12 | 2011-08-10 | 3.454 | 3,613,953 | -24,561 | 0.14% | 12,483,600 |
| 2011-08-11 | 2011-08-09 | 3.420 | 3,638,514 | -221,047 | 0.15% | 12,444,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 3,859,561 | -65,496 | 0.15% | 13,925,999 |
| 2011-08-09 | 2011-08-05 | 3.830 | 3,925,057 | -2,339 | 0.16% | 15,034,880 |
| 2011-08-08 | 2011-08-04 | 4.104 | 3,927,396 | -194,148 | 0.16% | 16,118,400 |
| 2011-08-05 | 2011-08-03 | 4.019 | 4,121,544 | +32,748 | 0.17% | 16,562,801 |
| 2011-08-04 | 2011-08-02 | 4.172 | 4,088,796 | -54,969 | 0.16% | 17,060,480 |
| 2011-08-03 | 2011-08-01 | 4.309 | 4,143,765 | -19,883 | 0.17% | 17,856,718 |
| 2011-08-02 | 2011-07-29 | 4.292 | 4,163,648 | +7,017 | 0.17% | 17,871,200 |
| 2011-08-01 | 2011-07-28 | 4.343 | 4,156,631 | +153,213 | 0.17% | 18,054,322 |
| 2011-07-29 | 2011-07-27 | 4.412 | 4,003,418 | +14,035 | 0.16% | 17,662,681 |
| 2011-07-28 | 2011-07-26 | 4.463 | 3,989,383 | +5,848 | 0.16% | 17,805,420 |
| 2011-07-27 | 2011-07-25 | 4.395 | 3,983,535 | -84,209 | 0.16% | 17,506,839 |
| 2011-07-26 | 2011-07-22 | 4.463 | 4,067,744 | +147,365 | 0.16% | 18,155,161 |
| 2011-07-25 | 2011-07-21 | 4.292 | 3,920,379 | +8,187 | 0.16% | 16,827,041 |
| 2011-07-22 | 2011-07-20 | 4.292 | 3,912,192 | -15,204 | 0.16% | 16,791,901 |
| 2011-07-21 | 2011-07-19 | 4.172 | 3,927,396 | +32,748 | 0.16% | 16,387,040 |
| 2011-07-20 | 2011-07-18 | 4.309 | 3,894,648 | -712,265 | 0.16% | 16,783,199 |
| 2011-07-19 | 2011-07-15 | 4.292 | 4,606,913 | +487,708 | 0.18% | 19,773,781 |
| 2011-07-18 | 2011-07-14 | 4.343 | 4,119,205 | +327,478 | 0.17% | 17,891,762 |
| 2011-07-15 | 2011-07-13 | 4.378 | 3,791,727 | +8,187 | 0.15% | 16,599,042 |
| 2011-07-14 | 2011-07-12 | 4.155 | 3,783,540 | -345,021 | 0.15% | 15,722,101 |
| 2011-07-13 | 2011-07-11 | 4.839 | 4,128,561 | -116,956 | 0.17% | 19,979,800 |
| 2011-07-12 | 2011-07-08 | 4.993 | 4,245,517 | +160,230 | 0.17% | 21,199,198 |
| 2011-07-11 | 2011-07-07 | 4.959 | 4,085,287 | +304,086 | 0.16% | 20,259,399 |
| 2011-07-08 | 2011-07-06 | 4.891 | 3,781,201 | +71,344 | 0.15% | 18,492,762 |
| 2011-07-07 | 2011-07-05 | 4.976 | 3,709,857 | +150,874 | 0.15% | 18,461,039 |
| 2011-07-06 | 2011-07-04 | 5.045 | 3,558,983 | -166,078 | 0.14% | 17,953,698 |
| 2011-07-05 | 2011-06-30 | 4.788 | 3,725,061 | +15,204 | 0.15% | 17,835,998 |
| 2011-07-04 | 2011-06-29 | 4.754 | 3,709,857 | -183,622 | 0.15% | 17,636,319 |
| 2011-06-30 | 2011-06-28 | 4.720 | 3,893,479 | -658,464 | 0.16% | 18,376,081 |
| 2011-06-29 | 2011-06-27 | 4.857 | 4,551,943 | +1,297,046 | 0.18% | 22,106,559 |
| 2011-06-28 | 2011-06-24 | 4.942 | 3,254,897 | -101,752 | 0.13% | 16,085,741 |
| 2011-06-27 | 2011-06-23 | 4.839 | 3,356,649 | +39,765 | 0.13% | 16,244,201 |
| 2011-06-24 | 2011-06-22 | 4.805 | 3,316,884 | -87,717 | 0.13% | 15,938,322 |
| 2011-06-23 | 2011-06-21 | 4.668 | 3,404,601 | +4,678 | 0.14% | 15,894,060 |
| 2011-06-22 | 2011-06-20 | 4.566 | 3,399,923 | -257,304 | 0.14% | 15,523,381 |
| 2011-06-21 | 2011-06-17 | 4.549 | 3,657,227 | +109,939 | 0.15% | 16,635,641 |
| 2011-06-20 | 2011-06-16 | 4.651 | 3,547,288 | +54,970 | 0.14% | 16,499,521 |
| 2011-06-17 | 2011-06-15 | 4.788 | 3,492,318 | -31,578 | 0.14% | 16,721,599 |
| 2011-06-16 | 2011-06-14 | 4.737 | 3,523,896 | +14,034 | 0.14% | 16,692,018 |
| 2011-06-15 | 2011-06-13 | 4.617 | 3,509,862 | -8,187 | 0.14% | 16,205,401 |
| 2011-06-14 | 2011-06-10 | 4.634 | 3,518,049 | -72,513 | 0.14% | 16,303,362 |
| 2011-06-13 | 2011-06-09 | 4.686 | 3,590,562 | -69,004 | 0.14% | 16,823,602 |
| 2011-06-10 | 2011-06-08 | 4.805 | 3,659,566 | +16,374 | 0.15% | 17,584,980 |
| 2011-06-09 | 2011-06-07 | 4.925 | 3,643,192 | -36,256 | 0.15% | 17,942,400 |
| 2011-06-08 | 2011-06-03 | 4.874 | 3,679,448 | +149,704 | 0.15% | 17,932,198 |
| 2011-06-07 | 2011-06-02 | 4.959 | 3,529,744 | +225,726 | 0.14% | 17,504,399 |
| 2011-06-03 | 2011-06-01 | 5.164 | 3,304,018 | -30,409 | 0.13% | 17,062,998 |
| 2011-06-02 | 2011-05-31 | 4.993 | 3,334,427 | +284,204 | 0.13% | 16,649,840 |
| 2011-06-01 | 2011-05-30 | 5.130 | 3,050,223 | +52,630 | 0.12% | 15,648,000 |
| 2011-05-31 | 2011-05-27 | 5.233 | 2,997,593 | -74,852 | 0.12% | 15,685,562 |
| 2011-05-30 | 2011-05-26 | 5.250 | 3,072,445 | +40,935 | 0.12% | 16,129,781 |
| 2011-05-27 | 2011-05-25 | 5.318 | 3,031,510 | -81,869 | 0.12% | 16,122,240 |
| 2011-05-26 | 2011-05-24 | 5.284 | 3,113,379 | -67,835 | 0.12% | 16,451,157 |
| 2011-05-25 | 2011-05-23 | 5.147 | 3,181,214 | -7,018 | 0.13% | 16,374,399 |
| 2011-05-24 | 2011-05-20 | 5.233 | 3,188,232 | -119,295 | 0.13% | 16,683,122 |
| 2011-05-23 | 2011-05-19 | 5.181 | 3,307,527 | +76,022 | 0.13% | 17,137,679 |
| 2011-05-20 | 2011-05-18 | 5.164 | 3,231,505 | -257,305 | 0.13% | 16,688,518 |
| 2011-05-19 | 2011-05-17 | 5.164 | 3,488,810 | +463,148 | 0.14% | 18,017,322 |
| 2011-05-18 | 2011-05-16 | 5.216 | 3,025,662 | +66,665 | 0.12% | 15,780,699 |
| 2011-05-17 | 2011-05-13 | 5.558 | 2,958,997 | -56,139 | 0.12% | 16,445,000 |
| 2011-05-16 | 2011-05-12 | 5.541 | 3,015,136 | -9,357 | 0.12% | 16,705,439 |
| 2011-05-13 | 2011-05-11 | 5.729 | 3,024,493 | +1,170 | 0.12% | 17,326,202 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,023,323 | -142,687 | 0.12% | 17,112,700 |
| 2011-05-11 | 2011-05-06 | 5.506 | 3,166,010 | -207,013 | 0.13% | 17,433,081 |
| 2011-05-09 | 2011-05-05 | 5.421 | 3,373,023 | +122,805 | 0.14% | 18,284,562 |
| 2011-05-06 | 2011-05-04 | 5.301 | 3,250,218 | +99,412 | 0.13% | 17,229,797 |
| 2011-05-05 | 2011-05-03 | 5.506 | 3,150,806 | -313,443 | 0.13% | 17,349,363 |
| 2011-05-04 | 2011-04-29 | 5.472 | 3,464,249 | +196,487 | 0.14% | 18,956,802 |
| 2011-05-03 | 2011-04-28 | 5.609 | 3,267,762 | +221,048 | 0.13% | 18,328,640 |
| 2011-04-29 | 2011-04-27 | 5.780 | 3,046,714 | +101,752 | 0.12% | 17,609,798 |
| 2011-04-28 | 2011-04-26 | 5.985 | 2,944,962 | -47,952 | 0.12% | 17,625,998 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,992,914 | +380,108 | 0.12% | 18,220,078 |
| 2011-04-26 | 2011-04-20 | 6.225 | 2,612,806 | +5,848 | 0.11% | 16,263,519 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,606,958 | +11,695 | 0.10% | 16,137,958 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,595,263 | -72,513 | 0.10% | 16,109,942 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,667,776 | +143,857 | 0.11% | 16,468,823 |
| 2011-04-18 | 2011-04-14 | 6.002 | 2,523,919 | +4,678 | 0.10% | 15,149,159 |
| 2011-04-15 | 2011-04-13 | 5.865 | 2,519,241 | -118,126 | 0.10% | 14,776,440 |
| 2011-04-14 | 2011-04-12 | 5.797 | 2,637,367 | +70,174 | 0.11% | 15,288,900 |
| 2011-04-13 | 2011-04-11 | 5.883 | 2,567,193 | -223,387 | 0.10% | 15,101,600 |
| 2011-04-12 | 2011-04-08 | 5.729 | 2,790,580 | +59,648 | 0.11% | 15,986,201 |
| 2011-04-11 | 2011-04-07 | 5.797 | 2,730,932 | +196,487 | 0.11% | 15,831,300 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,534,445 | -125,144 | 0.10% | 14,648,918 |
| 2011-04-07 | 2011-04-04 | 5.609 | 2,659,589 | +33,918 | 0.11% | 14,917,442 |
| 2011-04-06 | 2011-04-01 | 5.712 | 2,625,671 | +191,808 | 0.11% | 14,996,598 |
| 2011-04-04 | 2011-03-31 | 5.883 | 2,433,863 | -123,974 | 0.10% | 14,317,281 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,557,837 | -548,525 | 0.10% | 14,871,602 |
| 2011-03-31 | 2011-03-29 | 5.746 | 3,106,362 | +219,878 | 0.12% | 17,848,319 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,886,484 | -53,800 | 0.12% | 16,979,840 |
| 2011-03-29 | 2011-03-25 | 5.883 | 2,940,284 | -223,387 | 0.12% | 17,296,320 |
| 2011-03-28 | 2011-03-24 | 5.831 | 3,163,671 | -323,969 | 0.13% | 18,448,101 |
| 2011-03-25 | 2011-03-23 | 5.831 | 3,487,640 | -437,417 | 0.14% | 20,337,240 |
| 2011-03-24 | 2011-03-22 | 5.677 | 3,925,057 | +85,378 | 0.16% | 22,283,840 |
| 2011-03-23 | 2011-03-21 | 5.609 | 3,839,679 | +203,504 | 0.15% | 21,536,481 |
| 2011-03-22 | 2011-03-18 | 5.541 | 3,636,175 | -236,252 | 0.15% | 20,146,322 |
| 2011-03-21 | 2011-03-17 | 5.521 | 3,872,427 | +32,748 | 0.16% | 21,378,500 |
| 2011-03-18 | 2011-03-16 | 5.727 | 3,839,679 | +95,152 | 0.15% | 21,990,146 |
| 2011-03-16 | 2011-03-14 | 5.779 | 3,744,527 | -404,687 | 0.15% | 21,638,403 |
| 2011-03-15 | 2011-03-11 | 5.383 | 4,149,214 | +104,660 | 0.17% | 22,335,677 |
| 2011-03-14 | 2011-03-10 | 5.383 | 4,044,554 | +17,444 | 0.16% | 21,772,281 |
| 2011-03-11 | 2011-03-09 | 5.435 | 4,027,110 | -56,982 | 0.16% | 21,886,158 |
| 2011-03-10 | 2011-03-08 | 5.297 | 4,084,092 | -176,761 | 0.17% | 21,633,918 |
| 2011-03-09 | 2011-03-07 | 5.142 | 4,260,853 | -405,850 | 0.17% | 21,910,722 |
| 2011-03-08 | 2011-03-04 | 5.091 | 4,666,703 | +209,321 | 0.19% | 23,756,958 |
| 2011-03-07 | 2011-03-03 | 4.970 | 4,457,382 | +1,210,575 | 0.18% | 22,154,740 |
| 2011-03-04 | 2011-03-02 | 4.816 | 3,246,807 | -111,638 | 0.13% | 15,635,201 |
| 2011-03-03 | 2011-03-01 | 4.833 | 3,358,445 | -1,819,933 | 0.14% | 16,230,560 |
| 2011-03-02 | 2011-02-28 | 4.609 | 5,178,378 | +102,335 | 0.21% | 23,868,081 |
| 2011-03-01 | 2011-02-25 | 4.833 | 5,076,043 | -34,887 | 0.21% | 24,531,300 |
| 2011-02-28 | 2011-02-24 | 4.644 | 5,110,930 | -34,887 | 0.21% | 23,733,001 |
| 2011-02-25 | 2011-02-23 | 4.730 | 5,145,817 | +101,172 | 0.21% | 24,337,501 |
| 2011-02-24 | 2011-02-22 | 4.884 | 5,044,645 | -26,746 | 0.20% | 24,639,841 |
| 2011-02-23 | 2011-02-21 | 4.970 | 5,071,391 | -95,358 | 0.21% | 25,206,578 |
| 2011-02-22 | 2011-02-18 | 4.970 | 5,166,749 | -160,480 | 0.21% | 25,680,541 |
| 2011-02-21 | 2011-02-17 | 5.022 | 5,327,229 | -44,190 | 0.22% | 26,753,042 |
| 2011-02-18 | 2011-02-16 | 4.919 | 5,371,419 | -162,805 | 0.22% | 26,420,682 |
| 2011-02-17 | 2011-02-15 | 4.798 | 5,534,224 | -95,358 | 0.22% | 26,555,219 |
| 2011-02-16 | 2011-02-14 | 4.781 | 5,629,582 | -52,330 | 0.23% | 26,915,962 |
| 2011-02-15 | 2011-02-11 | 4.626 | 5,681,912 | -131,407 | 0.23% | 26,286,680 |
| 2011-02-14 | 2011-02-10 | 4.540 | 5,813,319 | -1,163 | 0.24% | 26,394,719 |
| 2011-02-11 | 2011-02-09 | 4.609 | 5,814,482 | +75,588 | 0.24% | 26,799,999 |
| 2011-02-10 | 2011-02-08 | 4.712 | 5,738,894 | -87,217 | 0.23% | 27,043,800 |
| 2011-02-09 | 2011-02-07 | 4.712 | 5,826,111 | +12,792 | 0.24% | 27,454,799 |
| 2011-02-08 | 2011-02-02 | 4.730 | 5,813,319 | +104,660 | 0.24% | 27,494,499 |
| 2011-02-07 | 2011-01-31 | 4.747 | 5,708,659 | -40,701 | 0.23% | 27,097,682 |
| 2011-02-01 | 2011-01-28 | 4.592 | 5,749,360 | +84,891 | 0.23% | 26,400,960 |
| 2011-01-31 | 2011-01-27 | 4.678 | 5,664,469 | +12,792 | 0.23% | 26,498,242 |
| 2011-01-28 | 2011-01-26 | 4.712 | 5,651,677 | -132,570 | 0.23% | 26,632,801 |
| 2011-01-27 | 2011-01-25 | 4.816 | 5,784,247 | +1,664,105 | 0.23% | 27,854,401 |
| 2011-01-26 | 2011-01-24 | 4.730 | 4,120,142 | -110,475 | 0.17% | 19,486,500 |
| 2011-01-25 | 2011-01-21 | 4.919 | 4,230,617 | +52,330 | 0.17% | 20,809,359 |
| 2011-01-24 | 2011-01-20 | 5.005 | 4,178,287 | -138,385 | 0.17% | 20,911,260 |
| 2011-01-21 | 2011-01-19 | 5.074 | 4,316,672 | +2,326 | 0.17% | 21,900,802 |
| 2011-01-20 | 2011-01-18 | 4.919 | 4,314,346 | +175,598 | 0.17% | 21,221,201 |
| 2011-01-19 | 2011-01-17 | 4.884 | 4,138,748 | +102,334 | 0.17% | 20,215,118 |
| 2011-01-18 | 2011-01-14 | 4.919 | 4,036,414 | +103,498 | 0.16% | 19,854,122 |
| 2011-01-17 | 2011-01-13 | 5.022 | 3,932,916 | +445,390 | 0.16% | 19,750,881 |
| 2011-01-14 | 2011-01-12 | 5.297 | 3,487,526 | -766,349 | 0.14% | 18,473,838 |
| 2011-01-13 | 2011-01-11 | 5.366 | 4,253,875 | +26,746 | 0.17% | 22,825,919 |
| 2011-01-12 | 2011-01-10 | 5.332 | 4,227,129 | -366,312 | 0.17% | 22,537,002 |
| 2011-01-11 | 2011-01-07 | 5.418 | 4,593,441 | +141,873 | 0.19% | 24,885,000 |
| 2011-01-10 | 2011-01-06 | 5.349 | 4,451,568 | +476,788 | 0.18% | 23,810,162 |
| 2011-01-07 | 2011-01-05 | 5.091 | 3,974,780 | +251,186 | 0.16% | 20,234,560 |
| 2011-01-06 | 2011-01-04 | 5.142 | 3,723,594 | +193,040 | 0.15% | 19,147,958 |
| 2011-01-05 | 2011-01-03 | 5.005 | 3,530,554 | +46,516 | 0.14% | 17,669,522 |
| 2011-01-04 | 2010-12-31 | 4.902 | 3,484,038 | +33,724 | 0.14% | 17,077,201 |
| 2011-01-03 | 2010-12-29 | 4.936 | 3,450,314 | +17,444 | 0.14% | 17,030,581 |
| 2010-12-30 | 2010-12-28 | 4.953 | 3,432,870 | +33,724 | 0.14% | 17,003,519 |
| 2010-12-29 | 2010-12-24 | 4.953 | 3,399,146 | +13,954 | 0.14% | 16,836,479 |
| 2010-12-28 | 2010-12-22 | 5.056 | 3,385,192 | -9,303 | 0.14% | 17,116,682 |
| 2010-12-23 | 2010-12-21 | 5.074 | 3,394,495 | -5,814 | 0.14% | 17,222,101 |
| 2010-12-22 | 2010-12-20 | 5.005 | 3,400,309 | -26,747 | 0.14% | 17,017,679 |
| 2010-12-21 | 2010-12-17 | 5.005 | 3,427,056 | +15,118 | 0.14% | 17,151,541 |
| 2010-12-20 | 2010-12-16 | 5.005 | 3,411,938 | -118,616 | 0.14% | 17,075,879 |
| 2010-12-17 | 2010-12-15 | 5.056 | 3,530,554 | +81,403 | 0.14% | 17,851,682 |
| 2010-12-16 | 2010-12-14 | 5.177 | 3,449,151 | -1,163 | 0.14% | 17,855,321 |
| 2010-12-15 | 2010-12-13 | 5.022 | 3,450,314 | -189,552 | 0.14% | 17,327,281 |
| 2010-12-14 | 2010-12-10 | 5.039 | 3,639,866 | +37,213 | 0.15% | 18,341,801 |
| 2010-12-13 | 2010-12-09 | 5.074 | 3,602,653 | -56,982 | 0.15% | 18,278,199 |
| 2010-12-10 | 2010-12-08 | 5.177 | 3,659,635 | +72,099 | 0.15% | 18,944,940 |
| 2010-12-09 | 2010-12-07 | 5.332 | 3,587,536 | -6,977 | 0.15% | 19,127,003 |
| 2010-12-08 | 2010-12-06 | 5.297 | 3,594,513 | -130,244 | 0.15% | 19,040,561 |
| 2010-12-07 | 2010-12-03 | 5.125 | 3,724,757 | +30,235 | 0.15% | 19,089,878 |
| 2010-12-06 | 2010-12-02 | 5.091 | 3,694,522 | -13,955 | 0.15% | 18,807,840 |
| 2010-12-03 | 2010-12-01 | 5.142 | 3,708,477 | +345,380 | 0.15% | 19,070,221 |
| 2010-12-02 | 2010-11-30 | 5.125 | 3,363,097 | -95,357 | 0.14% | 17,236,323 |
| 2010-12-01 | 2010-11-29 | 4.764 | 3,458,454 | -95,358 | 0.14% | 16,475,960 |
| 2010-11-30 | 2010-11-26 | 4.695 | 3,553,812 | +52,331 | 0.14% | 16,685,762 |
| 2010-11-29 | 2010-11-25 | 4.833 | 3,501,481 | -123,267 | 0.14% | 16,921,819 |
| 2010-11-26 | 2010-11-24 | 4.781 | 3,624,748 | +133,733 | 0.15% | 17,330,519 |
| 2010-11-25 | 2010-11-23 | 4.712 | 3,491,015 | -262,815 | 0.14% | 16,450,959 |
| 2010-11-24 | 2010-11-22 | 5.022 | 3,753,830 | -41,864 | 0.15% | 18,851,521 |
| 2010-11-23 | 2010-11-19 | 5.022 | 3,795,694 | -50,005 | 0.15% | 19,061,760 |
| 2010-11-22 | 2010-11-18 | 5.022 | 3,845,699 | +81,403 | 0.16% | 19,312,882 |
| 2010-11-19 | 2010-11-17 | 4.712 | 3,764,296 | -93,031 | 0.15% | 17,738,761 |
| 2010-11-18 | 2010-11-16 | 4.919 | 3,857,327 | -23,258 | 0.16% | 18,973,238 |
| 2010-11-17 | 2010-11-15 | 4.970 | 3,880,585 | -77,914 | 0.16% | 19,287,858 |
| 2010-11-16 | 2010-11-12 | 5.280 | 3,958,499 | -31,399 | 0.16% | 20,900,557 |
| 2010-11-15 | 2010-11-11 | 5.538 | 3,989,898 | +136,059 | 0.16% | 22,095,642 |
| 2010-11-12 | 2010-11-10 | 5.452 | 3,853,839 | -757,045 | 0.16% | 21,010,761 |
| 2010-11-11 | 2010-11-09 | 5.314 | 4,610,884 | +68,611 | 0.19% | 24,503,698 |
| 2010-11-10 | 2010-11-08 | 5.418 | 4,542,273 | +143,036 | 0.18% | 24,607,797 |
| 2010-11-09 | 2010-11-05 | 5.452 | 4,399,237 | -112,801 | 0.18% | 23,984,219 |
| 2010-11-08 | 2010-11-04 | 5.263 | 4,512,038 | -500,046 | 0.18% | 23,745,599 |
| 2010-11-05 | 2010-11-03 | 5.263 | 5,012,084 | +568,657 | 0.20% | 26,377,202 |
| 2010-11-04 | 2010-11-02 | 5.297 | 4,443,427 | +158,154 | 0.18% | 23,537,358 |
| 2010-11-03 | 2010-11-01 | 5.435 | 4,285,273 | +169,783 | 0.17% | 23,289,198 |
| 2010-11-02 | 2010-10-29 | 5.160 | 4,115,490 | +639,593 | 0.17% | 21,233,997 |
| 2010-11-01 | 2010-10-28 | 5.263 | 3,475,897 | +296,538 | 0.14% | 18,292,678 |
| 2010-10-29 | 2010-10-27 | 5.280 | 3,179,359 | -319,796 | 0.13% | 16,786,761 |
| 2010-10-28 | 2010-10-26 | 5.624 | 3,499,155 | +208,158 | 0.14% | 19,678,858 |
| 2010-10-27 | 2010-10-25 | 5.761 | 3,290,997 | +98,846 | 0.13% | 18,961,000 |
| 2010-10-26 | 2010-10-22 | 5.710 | 3,192,151 | -293,050 | 0.13% | 18,226,802 |
| 2010-10-25 | 2010-10-21 | 5.761 | 3,485,201 | +313,982 | 0.14% | 20,079,902 |
| 2010-10-22 | 2010-10-20 | 5.607 | 3,171,219 | +536,096 | 0.13% | 17,780,042 |
| 2010-10-21 | 2010-10-19 | 5.847 | 2,635,123 | +152,339 | 0.11% | 15,408,798 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,482,784 | -409,921 | 0.10% | 13,493,201 |
| 2010-10-19 | 2010-10-15 | 5.503 | 2,892,705 | +269,792 | 0.12% | 15,920,001 |
| 2010-10-18 | 2010-10-14 | 5.503 | 2,622,913 | +24,421 | 0.11% | 14,435,200 |
| 2010-10-15 | 2010-10-13 | 5.142 | 2,598,492 | -58,145 | 0.11% | 13,362,310 |
| 2010-10-14 | 2010-10-12 | 4.558 | 2,656,637 | +133,733 | 0.11% | 12,107,850 |
| 2010-10-13 | 2010-10-11 | 4.540 | 2,522,904 | -17,443 | 0.10% | 11,454,961 |
| 2010-10-12 | 2010-10-08 | 4.712 | 2,540,347 | +202,344 | 0.10% | 11,971,059 |
| 2010-10-11 | 2010-10-07 | 4.695 | 2,338,003 | -584,937 | 0.09% | 10,977,329 |
| 2010-10-08 | 2010-10-06 | 4.695 | 2,922,940 | -202,926 | 0.12% | 13,723,709 |
| 2010-10-07 | 2010-10-05 | 4.523 | 3,125,866 | +644,245 | 0.13% | 14,138,882 |
| 2010-10-06 | 2010-10-04 | 4.300 | 2,481,621 | -177,923 | 0.10% | 10,670,000 |
| 2010-10-05 | 2010-09-30 | 4.024 | 2,659,544 | -297,702 | 0.11% | 10,703,159 |
| 2010-10-04 | 2010-09-29 | 3.904 | 2,957,246 | +50,005 | 0.12% | 11,545,221 |
| 2010-09-30 | 2010-09-28 | 3.835 | 2,907,241 | -100,009 | 0.12% | 11,150,000 |
| 2010-09-29 | 2010-09-27 | 3.956 | 3,007,250 | -668,666 | 0.12% | 11,895,599 |
| 2010-09-28 | 2010-09-24 | 3.990 | 3,675,916 | +130,245 | 0.15% | 14,667,041 |
| 2010-09-24 | 2010-09-21 | 4.128 | 3,545,671 | +23,258 | 0.14% | 14,635,199 |
| 2010-09-22 | 2010-09-20 | 4.024 | 3,522,413 | +412,828 | 0.14% | 14,175,719 |
| 2010-09-21 | 2010-09-17 | 4.059 | 3,109,585 | +125,593 | 0.13% | 12,621,280 |
| 2010-09-20 | 2010-09-16 | 4.007 | 2,983,992 | +60,470 | 0.12% | 11,957,559 |
| 2010-09-17 | 2010-09-15 | 4.076 | 2,923,522 | +51,168 | 0.12% | 11,916,361 |
| 2010-09-16 | 2010-09-14 | 4.093 | 2,872,354 | +98,846 | 0.12% | 11,757,199 |
| 2010-09-15 | 2010-09-13 | 4.110 | 2,773,508 | -2,522,322 | 0.11% | 11,400,300 |
| 2010-09-14 | 2010-09-10 | 4.093 | 5,295,830 | +104,660 | 0.21% | 21,677,038 |
| 2010-09-13 | 2010-09-09 | 4.042 | 5,191,170 | -181,412 | 0.21% | 20,980,801 |
| 2010-09-10 | 2010-09-08 | 4.059 | 5,372,582 | +403,526 | 0.22% | 21,806,402 |
| 2010-09-09 | 2010-09-07 | 4.024 | 4,969,056 | -86,055 | 0.20% | 19,997,638 |
| 2010-09-08 | 2010-09-06 | 3.887 | 5,055,111 | -41,864 | 0.21% | 19,648,441 |
| 2010-09-07 | 2010-09-03 | 3.749 | 5,096,975 | -56,982 | 0.21% | 19,109,880 |
| 2010-09-06 | 2010-09-02 | 3.646 | 5,153,957 | +41,864 | 0.21% | 18,791,680 |
| 2010-09-03 | 2010-09-01 | 3.698 | 5,112,093 | -396,547 | 0.21% | 18,902,801 |
| 2010-09-02 | 2010-08-31 | 3.663 | 5,508,640 | -5,370,256 | 0.22% | 20,179,618 |
| 2010-09-01 | 2010-08-30 | 3.560 | 10,878,896 | -720,996 | 0.45% | 38,729,699 |
| 2010-08-31 | 2010-08-27 | 3.491 | 11,599,892 | -125,593 | 0.48% | 40,498,500 |
| 2010-08-30 | 2010-08-26 | 3.422 | 11,725,485 | +1,358,263 | 0.49% | 40,130,341 |
| 2010-08-27 | 2010-08-25 | 3.543 | 10,367,222 | +988,462 | 0.43% | 36,729,801 |
| 2010-08-26 | 2010-08-24 | 3.594 | 9,378,760 | +1,280,349 | 0.39% | 33,711,701 |
| 2010-08-25 | 2010-08-23 | 3.336 | 8,098,411 | 0.34% | 27,020,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy