History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,208,000 | +0 | 0.04% | 7,507,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 2,208,000 | +0 | 0.04% | 7,794,240 |
| 2025-10-10 | 2025-10-08 | 3.330 | 2,208,000 | +0 | 0.04% | 7,352,640 |
| 2025-10-09 | 2025-10-06 | 3.270 | 2,208,000 | +0 | 0.04% | 7,220,160 |
| 2025-10-08 | 2025-10-03 | 3.300 | 2,208,000 | -50,000 | 0.04% | 7,286,400 |
| 2025-10-06 | 2025-10-02 | 3.300 | 2,258,000 | -10,000 | 0.04% | 7,451,400 |
| 2025-10-03 | 2025-09-30 | 3.290 | 2,268,000 | -50,000 | 0.04% | 7,461,720 |
| 2025-10-02 | 2025-09-29 | 3.290 | 2,318,000 | -10,000 | 0.04% | 7,626,220 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,328,000 | -36,000 | 0.04% | 7,309,920 |
| 2025-09-29 | 2025-09-25 | 3.040 | 2,364,000 | -36,000 | 0.04% | 7,186,560 |
| 2025-09-26 | 2025-09-24 | 3.060 | 2,400,000 | -10,000 | 0.04% | 7,344,000 |
| 2025-09-25 | 2025-09-23 | 3.100 | 2,410,000 | -68,000 | 0.04% | 7,471,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,478,000 | -20,000 | 0.05% | 7,359,660 |
| 2025-09-23 | 2025-09-19 | 2.850 | 2,498,000 | -18,000 | 0.05% | 7,119,300 |
| 2025-09-22 | 2025-09-18 | 2.700 | 2,516,000 | +60,000 | 0.05% | 6,793,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 2,456,000 | +192,000 | 0.04% | 6,655,760 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,264,000 | +116,000 | 0.04% | 6,384,480 |
| 2025-09-16 | 2025-09-12 | 2.840 | 2,148,000 | -20,000 | 0.04% | 6,100,320 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,168,000 | -100,000 | 0.04% | 6,070,400 |
| 2025-09-12 | 2025-09-10 | 2.810 | 2,268,000 | -76,000 | 0.04% | 6,373,080 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,344,000 | -134,000 | 0.04% | 6,422,560 |
| 2025-09-09 | 2025-09-05 | 2.860 | 2,478,000 | +10,000 | 0.05% | 7,087,080 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,468,000 | -50,000 | 0.05% | 6,910,400 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,518,000 | -38,000 | 0.05% | 7,302,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 2,556,000 | -50,000 | 0.05% | 7,080,120 |
| 2025-09-03 | 2025-09-01 | 2.700 | 2,606,000 | -2,000 | 0.05% | 7,036,200 |
| 2025-09-02 | 2025-08-29 | 2.660 | 2,608,000 | +10,000 | 0.05% | 6,937,280 |
| 2025-09-01 | 2025-08-28 | 2.720 | 2,598,000 | -232,000 | 0.05% | 7,066,560 |
| 2025-08-29 | 2025-08-27 | 2.590 | 2,830,000 | -64,000 | 0.05% | 7,329,700 |
| 2025-08-28 | 2025-08-26 | 2.570 | 2,894,000 | -80,000 | 0.05% | 7,437,580 |
| 2025-08-27 | 2025-08-25 | 2.470 | 2,974,000 | +46,000 | 0.05% | 7,345,780 |
| 2025-08-25 | 2025-08-21 | 2.410 | 2,928,000 | -80,000 | 0.05% | 7,056,480 |
| 2025-08-22 | 2025-08-20 | 2.330 | 3,008,000 | -100,000 | 0.06% | 7,008,640 |
| 2025-08-20 | 2025-08-18 | 2.350 | 3,108,000 | +326,000 | 0.06% | 7,303,800 |
| 2025-08-19 | 2025-08-15 | 2.410 | 2,782,000 | -240,000 | 0.05% | 6,704,620 |
| 2025-08-18 | 2025-08-14 | 2.330 | 3,022,000 | +170,000 | 0.06% | 7,041,260 |
| 2025-08-15 | 2025-08-13 | 2.350 | 2,852,000 | +24,000 | 0.05% | 6,702,200 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,828,000 | +170,000 | 0.05% | 6,617,520 |
| 2025-08-13 | 2025-08-11 | 2.390 | 2,658,000 | -78,000 | 0.05% | 6,352,620 |
| 2025-08-12 | 2025-08-08 | 2.250 | 2,736,000 | -30,000 | 0.05% | 6,156,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 2,766,000 | -28,000 | 0.05% | 6,140,520 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,794,000 | +20,000 | 0.05% | 6,035,040 |
| 2025-08-07 | 2025-08-05 | 2.120 | 2,774,000 | -20,000 | 0.05% | 5,880,880 |
| 2025-08-06 | 2025-08-04 | 2.090 | 2,794,000 | +80,000 | 0.05% | 5,839,460 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,714,000 | -10,000 | 0.05% | 5,563,700 |
| 2025-08-04 | 2025-07-31 | 2.010 | 2,724,000 | -20,000 | 0.05% | 5,475,240 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,744,000 | +250,000 | 0.05% | 5,570,320 |
| 2025-07-30 | 2025-07-28 | 2.030 | 2,494,000 | +100,000 | 0.05% | 5,062,820 |
| 2025-07-29 | 2025-07-25 | 2.080 | 2,394,000 | +224,000 | 0.04% | 4,979,520 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,170,000 | -390,000 | 0.04% | 4,600,400 |
| 2025-07-25 | 2025-07-23 | 1.820 | 2,560,000 | +70,000 | 0.05% | 4,659,200 |
| 2025-07-24 | 2025-07-22 | 1.890 | 2,490,000 | -8,000 | 0.05% | 4,706,100 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,498,000 | -6,000 | 0.05% | 4,646,280 |
| 2025-07-22 | 2025-07-18 | 1.760 | 2,504,000 | -10,000 | 0.05% | 4,407,040 |
| 2025-07-21 | 2025-07-17 | 1.760 | 2,514,000 | -56,000 | 0.05% | 4,424,640 |
| 2025-07-18 | 2025-07-16 | 1.700 | 2,570,000 | +10,000 | 0.05% | 4,369,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,560,000 | +60,000 | 0.05% | 4,352,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 2,500,000 | -50,000 | 0.05% | 4,325,000 |
| 2025-07-14 | 2025-07-10 | 1.690 | 2,550,000 | +250,000 | 0.05% | 4,309,500 |
| 2025-07-10 | 2025-07-08 | 1.680 | 2,300,000 | -12,000 | 0.04% | 3,864,000 |
| 2025-07-08 | 2025-07-04 | 1.630 | 2,312,000 | -62,000 | 0.04% | 3,768,560 |
| 2025-07-07 | 2025-07-03 | 1.620 | 2,374,000 | -10,000 | 0.04% | 3,845,880 |
| 2025-07-03 | 2025-06-30 | 1.510 | 2,384,000 | -32,000 | 0.04% | 3,599,840 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,416,000 | -50,000 | 0.04% | 3,696,480 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,466,000 | -90,000 | 0.05% | 3,723,660 |
| 2025-06-25 | 2025-06-23 | 1.390 | 2,556,000 | -80,000 | 0.05% | 3,552,840 |
| 2025-06-23 | 2025-06-19 | 1.290 | 2,636,000 | +40,000 | 0.05% | 3,400,440 |
| 2025-06-11 | 2025-06-09 | 1.350 | 2,596,000 | +40,000 | 0.05% | 3,504,600 |
| 2025-06-04 | 2025-06-02 | 1.400 | 2,556,000 | +40,000 | 0.05% | 3,578,400 |
| 2025-05-28 | 2025-05-26 | 1.457 | 2,516,000 | +64,647 | 0.05% | 3,666,940 |
| 2025-05-27 | 2025-05-23 | 1.457 | 2,451,353 | +70,150 | 0.05% | 3,572,720 |
| 2025-05-23 | 2025-05-21 | 1.499 | 2,381,203 | +38,972 | 0.04% | 3,568,240 |
| 2025-05-22 | 2025-05-20 | 1.509 | 2,342,231 | +31,178 | 0.04% | 3,533,881 |
| 2025-05-14 | 2025-05-12 | 1.550 | 2,311,053 | +19,486 | 0.04% | 3,581,720 |
| 2025-05-08 | 2025-05-06 | 1.611 | 2,291,567 | -48,715 | 0.04% | 3,692,641 |
| 2025-04-29 | 2025-04-25 | 1.611 | 2,340,282 | +38,972 | 0.04% | 3,771,140 |
| 2025-04-23 | 2025-04-17 | 1.509 | 2,301,310 | -38,972 | 0.04% | 3,472,140 |
| 2025-04-15 | 2025-04-11 | 1.468 | 2,340,282 | -9,743 | 0.04% | 3,434,860 |
| 2025-04-02 | 2025-03-31 | 1.437 | 2,350,025 | +38,972 | 0.04% | 3,376,800 |
| 2025-03-31 | 2025-03-27 | 1.540 | 2,311,053 | -29,229 | 0.04% | 3,558,000 |
| 2025-03-26 | 2025-03-24 | 1.499 | 2,340,282 | +38,972 | 0.04% | 3,506,920 |
| 2025-03-25 | 2025-03-21 | 1.519 | 2,301,310 | +29,229 | 0.04% | 3,495,760 |
| 2025-03-20 | 2025-03-18 | 1.581 | 2,272,081 | -48,715 | 0.04% | 3,591,281 |
| 2025-03-19 | 2025-03-17 | 1.540 | 2,320,796 | +68,202 | 0.04% | 3,573,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 2,252,594 | -29,230 | 0.04% | 3,953,519 |
| 2025-03-13 | 2025-03-11 | 1.714 | 2,281,824 | +19,486 | 0.04% | 3,911,141 |
| 2025-03-12 | 2025-03-10 | 1.724 | 2,262,338 | +38,973 | 0.04% | 3,900,961 |
| 2025-03-11 | 2025-03-07 | 1.837 | 2,223,365 | -19,486 | 0.04% | 4,084,779 |
| 2025-03-07 | 2025-03-05 | 1.837 | 2,242,851 | -29,230 | 0.04% | 4,120,579 |
| 2025-03-03 | 2025-02-27 | 1.745 | 2,272,081 | -136,402 | 0.04% | 3,964,401 |
| 2025-02-27 | 2025-02-25 | 1.663 | 2,408,483 | -19,486 | 0.05% | 4,004,639 |
| 2025-02-14 | 2025-02-12 | 1.611 | 2,427,969 | -48,716 | 0.05% | 3,912,439 |
| 2025-02-06 | 2025-02-04 | 1.427 | 2,476,685 | -97,430 | 0.05% | 3,533,380 |
| 2025-01-03 | 2024-12-31 | 1.622 | 2,574,115 | +58,458 | 0.05% | 4,174,360 |
| 2025-01-02 | 2024-12-27 | 1.683 | 2,515,657 | +29,229 | 0.05% | 4,234,480 |
| 2024-12-30 | 2024-12-24 | 1.847 | 2,486,428 | -38,972 | 0.05% | 4,593,600 |
| 2024-12-27 | 2024-12-20 | 1.786 | 2,525,400 | +38,972 | 0.05% | 4,510,080 |
| 2024-12-23 | 2024-12-19 | 1.765 | 2,486,428 | -19,486 | 0.05% | 4,389,440 |
| 2024-12-20 | 2024-12-18 | 1.796 | 2,505,914 | -38,972 | 0.05% | 4,501,000 |
| 2024-12-18 | 2024-12-16 | 1.755 | 2,544,886 | +13,640 | 0.05% | 4,466,520 |
| 2024-12-13 | 2024-12-11 | 1.765 | 2,531,246 | -7,794 | 0.05% | 4,468,560 |
| 2024-12-12 | 2024-12-10 | 1.765 | 2,539,040 | -38,973 | 0.05% | 4,482,320 |
| 2024-12-11 | 2024-12-09 | 1.745 | 2,578,013 | +9,744 | 0.05% | 4,498,201 |
| 2024-12-10 | 2024-12-06 | 1.673 | 2,568,269 | -42,870 | 0.05% | 4,296,679 |
| 2024-12-06 | 2024-12-04 | 1.714 | 2,611,139 | -64,304 | 0.05% | 4,475,600 |
| 2024-12-04 | 2024-12-02 | 1.694 | 2,675,443 | -87,688 | 0.05% | 4,530,900 |
| 2024-12-02 | 2024-11-28 | 1.529 | 2,763,131 | +38,973 | 0.05% | 4,225,641 |
| 2024-11-29 | 2024-11-27 | 1.560 | 2,724,158 | -9,743 | 0.05% | 4,249,919 |
| 2024-11-28 | 2024-11-26 | 1.560 | 2,733,901 | -58,459 | 0.05% | 4,265,119 |
| 2024-11-27 | 2024-11-25 | 1.529 | 2,792,360 | +19,486 | 0.05% | 4,270,340 |
| 2024-11-26 | 2024-11-22 | 1.529 | 2,772,874 | -13,640 | 0.05% | 4,240,541 |
| 2024-11-25 | 2024-11-21 | 1.540 | 2,786,514 | -29,229 | 0.05% | 4,290,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 2,815,743 | -38,972 | 0.05% | 4,103,800 |
| 2024-11-21 | 2024-11-19 | 1.355 | 2,854,715 | -9,743 | 0.05% | 3,867,600 |
| 2024-11-14 | 2024-11-12 | 1.345 | 2,864,458 | +9,743 | 0.05% | 3,851,400 |
| 2024-11-13 | 2024-11-11 | 1.406 | 2,854,715 | -146,146 | 0.05% | 4,014,100 |
| 2024-11-12 | 2024-11-08 | 1.273 | 3,000,861 | -29,229 | 0.06% | 3,819,200 |
| 2024-11-05 | 2024-11-01 | 1.283 | 3,030,090 | -58,459 | 0.06% | 3,887,500 |
| 2024-10-18 | 2024-10-16 | 1.150 | 3,088,549 | -77,944 | 0.06% | 3,550,400 |
| 2024-10-17 | 2024-10-15 | 1.119 | 3,166,493 | +9,743 | 0.06% | 3,542,500 |
| 2024-10-10 | 2024-10-08 | 1.191 | 3,156,750 | -204,604 | 0.06% | 3,758,400 |
| 2024-10-09 | 2024-10-07 | 1.283 | 3,361,354 | -68,202 | 0.06% | 4,312,500 |
| 2024-10-04 | 2024-10-02 | 1.170 | 3,429,556 | +292,292 | 0.06% | 4,012,801 |
| 2024-09-20 | 2024-09-17 | 0.903 | 3,137,264 | -5,846 | 0.06% | 2,833,600 |
| 2024-09-02 | 2024-08-29 | 0.872 | 3,143,110 | -48,715 | 0.06% | 2,742,100 |
| 2024-08-28 | 2024-08-26 | 0.872 | 3,191,825 | +48,715 | 0.06% | 2,784,600 |
| 2024-08-26 | 2024-08-22 | 0.893 | 3,143,110 | +97,431 | 0.06% | 2,806,620 |
| 2024-08-23 | 2024-08-21 | 0.913 | 3,045,679 | +58,458 | 0.06% | 2,782,140 |
| 2024-08-20 | 2024-08-16 | 1.088 | 2,987,221 | -58,458 | 0.06% | 3,249,960 |
| 2024-08-13 | 2024-08-09 | 1.098 | 3,045,679 | -58,459 | 0.06% | 3,344,820 |
| 2024-08-08 | 2024-08-06 | 1.067 | 3,104,138 | -9,743 | 0.06% | 3,313,441 |
| 2024-08-07 | 2024-08-05 | 1.026 | 3,113,881 | +68,202 | 0.06% | 3,196,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 3,045,679 | -48,715 | 0.06% | 3,376,080 |
| 2024-07-31 | 2024-07-29 | 1.108 | 3,094,394 | -48,716 | 0.06% | 3,430,080 |
| 2024-07-29 | 2024-07-25 | 1.088 | 3,143,110 | +48,716 | 0.06% | 3,419,560 |
| 2024-07-25 | 2024-07-23 | 1.098 | 3,094,394 | +48,715 | 0.06% | 3,398,320 |
| 2024-07-23 | 2024-07-19 | 1.139 | 3,045,679 | -9,743 | 0.06% | 3,469,860 |
| 2024-07-16 | 2024-07-12 | 1.108 | 3,055,422 | -29,229 | 0.06% | 3,386,880 |
| 2024-06-25 | 2024-06-21 | 1.057 | 3,084,651 | -48,716 | 0.06% | 3,260,980 |
| 2024-06-17 | 2024-06-13 | 1.139 | 3,133,367 | -25,332 | 0.06% | 3,569,760 |
| 2024-06-12 | 2024-06-07 | 1.191 | 3,158,699 | -50,664 | 0.06% | 3,760,720 |
| 2024-05-30 | 2024-05-28 | 1.207 | 3,209,363 | +9,744 | 0.06% | 3,873,313 |
| 2024-05-29 | 2024-05-27 | 1.207 | 3,199,619 | +118,035 | 0.06% | 3,861,554 |
| 2024-05-20 | 2024-05-16 | 1.343 | 3,081,584 | +28,586 | 0.06% | 4,139,520 |
| 2024-05-13 | 2024-05-09 | 1.333 | 3,052,998 | -60,984 | 0.06% | 4,069,080 |
| 2024-05-08 | 2024-05-06 | 1.343 | 3,113,982 | -32,397 | 0.06% | 4,183,040 |
| 2024-05-02 | 2024-04-29 | 1.228 | 3,146,379 | -19,058 | 0.06% | 3,863,339 |
| 2024-04-30 | 2024-04-26 | 1.217 | 3,165,437 | -129,590 | 0.06% | 3,853,520 |
| 2024-04-03 | 2024-03-28 | 1.081 | 3,295,027 | -15,246 | 0.06% | 3,561,740 |
| 2024-03-26 | 2024-03-22 | 1.091 | 3,310,273 | +26,680 | 0.06% | 3,612,960 |
| 2024-03-20 | 2024-03-18 | 1.123 | 3,283,593 | +150,554 | 0.06% | 3,687,220 |
| 2024-03-18 | 2024-03-14 | 1.154 | 3,133,039 | -19,058 | 0.06% | 3,616,800 |
| 2024-03-15 | 2024-03-13 | 1.196 | 3,152,097 | -3,811 | 0.06% | 3,771,120 |
| 2024-03-14 | 2024-03-12 | 1.238 | 3,155,908 | +3,811 | 0.06% | 3,908,160 |
| 2024-03-13 | 2024-03-11 | 1.081 | 3,152,097 | -38,115 | 0.06% | 3,407,240 |
| 2024-03-12 | 2024-03-08 | 1.070 | 3,190,212 | -20,963 | 0.06% | 3,414,960 |
| 2024-03-11 | 2024-03-07 | 1.091 | 3,211,175 | +15,246 | 0.06% | 3,504,800 |
| 2024-03-07 | 2024-03-05 | 1.049 | 3,195,929 | -47,643 | 0.06% | 3,354,000 |
| 2024-03-05 | 2024-03-01 | 1.007 | 3,243,572 | -38,115 | 0.06% | 3,267,840 |
| 2024-03-04 | 2024-02-29 | 0.945 | 3,281,687 | -85,759 | 0.06% | 3,099,600 |
| 2024-02-28 | 2024-02-26 | 0.798 | 3,367,446 | -95,287 | 0.06% | 2,685,840 |
| 2024-02-26 | 2024-02-22 | 0.766 | 3,462,733 | -7,623 | 0.07% | 2,652,820 |
| 2024-01-23 | 2024-01-19 | 0.609 | 3,470,356 | -19,057 | 0.07% | 2,112,360 |
| 2024-01-22 | 2024-01-18 | 0.630 | 3,489,413 | -38,115 | 0.07% | 2,197,200 |
| 2024-01-09 | 2024-01-05 | 0.724 | 3,527,528 | +19,058 | 0.07% | 2,554,380 |
| 2023-12-29 | 2023-12-27 | 0.693 | 3,508,470 | -9,529 | 0.07% | 2,430,120 |
| 2023-12-20 | 2023-12-18 | 0.714 | 3,517,999 | +28,586 | 0.07% | 2,510,560 |
| 2023-12-18 | 2023-12-14 | 0.714 | 3,489,413 | +66,701 | 0.07% | 2,490,160 |
| 2023-10-25 | 2023-10-20 | 0.724 | 3,422,712 | +19,057 | 0.07% | 2,478,480 |
| 2023-10-18 | 2023-10-16 | 0.756 | 3,403,655 | +47,644 | 0.07% | 2,571,840 |
| 2023-10-17 | 2023-10-13 | 0.766 | 3,356,011 | -47,644 | 0.06% | 2,571,060 |
| 2023-10-12 | 2023-10-10 | 0.714 | 3,403,655 | +47,644 | 0.07% | 2,428,960 |
| 2023-09-11 | 2023-09-06 | 0.850 | 3,356,011 | -19,057 | 0.06% | 2,852,820 |
| 2023-09-06 | 2023-09-04 | 0.850 | 3,375,068 | +38,114 | 0.07% | 2,869,020 |
| 2023-08-22 | 2023-08-18 | 0.808 | 3,336,954 | -24,774 | 0.06% | 2,696,540 |
| 2023-08-18 | 2023-08-16 | 0.808 | 3,361,728 | -3,812 | 0.06% | 2,716,560 |
| 2023-08-16 | 2023-08-14 | 0.819 | 3,365,540 | -47,643 | 0.06% | 2,754,960 |
| 2023-08-03 | 2023-08-01 | 0.840 | 3,413,183 | +9,528 | 0.07% | 2,865,600 |
| 2023-07-24 | 2023-07-20 | 0.808 | 3,403,655 | -9,528 | 0.07% | 2,750,440 |
| 2023-07-19 | 2023-07-14 | 0.808 | 3,413,183 | +9,528 | 0.07% | 2,758,140 |
| 2023-07-18 | 2023-07-13 | 0.808 | 3,403,655 | -9,528 | 0.07% | 2,750,440 |
| 2023-07-14 | 2023-07-12 | 0.798 | 3,413,183 | +9,528 | 0.07% | 2,722,320 |
| 2023-07-03 | 2023-06-29 | 0.808 | 3,403,655 | +15,246 | 0.07% | 2,750,440 |
| 2023-05-31 | 2023-05-29 | 1.040 | 3,388,409 | +47,644 | 0.07% | 3,523,957 |
| 2023-05-30 | 2023-05-25 | 1.086 | 3,340,765 | +273,025 | 0.06% | 3,627,128 |
| 2023-05-18 | 2023-05-16 | 1.120 | 3,067,740 | +3,500 | 0.06% | 3,435,880 |
| 2023-05-15 | 2023-05-11 | 1.189 | 3,064,240 | -43,750 | 0.06% | 3,642,080 |
| 2023-05-11 | 2023-05-09 | 1.154 | 3,107,990 | -17,500 | 0.07% | 3,587,520 |
| 2023-05-09 | 2023-05-05 | 1.143 | 3,125,490 | +17,500 | 0.07% | 3,572,000 |
| 2023-04-20 | 2023-04-18 | 1.211 | 3,107,990 | +35,000 | 0.07% | 3,765,120 |
| 2023-04-04 | 2023-03-31 | 1.097 | 3,072,990 | -61,250 | 0.06% | 3,371,520 |
| 2023-03-31 | 2023-03-29 | 1.074 | 3,134,240 | +26,250 | 0.07% | 3,367,080 |
| 2023-03-21 | 2023-03-17 | 1.131 | 3,107,990 | -8,750 | 0.07% | 3,516,480 |
| 2023-03-13 | 2023-03-09 | 1.097 | 3,116,740 | +87,500 | 0.07% | 3,419,520 |
| 2023-03-07 | 2023-03-03 | 1.143 | 3,029,240 | -87,500 | 0.06% | 3,462,000 |
| 2023-02-28 | 2023-02-24 | 1.109 | 3,116,740 | -7,000 | 0.07% | 3,455,140 |
| 2023-02-27 | 2023-02-23 | 1.166 | 3,123,740 | -8,750 | 0.07% | 3,641,400 |
| 2023-02-23 | 2023-02-21 | 1.177 | 3,132,490 | -28,000 | 0.07% | 3,687,400 |
| 2023-02-22 | 2023-02-20 | 1.143 | 3,160,490 | -349,999 | 0.07% | 3,612,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 3,510,489 | -8,750 | 0.07% | 3,891,640 |
| 2023-02-10 | 2023-02-08 | 1.097 | 3,519,239 | +17,500 | 0.07% | 3,861,120 |
| 2023-02-02 | 2023-01-31 | 1.097 | 3,501,739 | -43,750 | 0.07% | 3,841,920 |
| 2023-01-30 | 2023-01-26 | 1.109 | 3,545,489 | +87,500 | 0.07% | 3,930,440 |
| 2023-01-27 | 2023-01-20 | 1.120 | 3,457,989 | +174,999 | 0.07% | 3,872,960 |
| 2023-01-16 | 2023-01-12 | 1.074 | 3,282,990 | -17,499 | 0.07% | 3,526,881 |
| 2023-01-09 | 2023-01-05 | 1.063 | 3,300,489 | +87,499 | 0.07% | 3,507,960 |
| 2022-12-15 | 2022-12-13 | 1.131 | 3,212,990 | +87,500 | 0.07% | 3,635,280 |
| 2022-12-14 | 2022-12-12 | 1.143 | 3,125,490 | +26,250 | 0.07% | 3,572,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 3,099,240 | -8,750 | 0.07% | 3,506,580 |
| 2022-12-07 | 2022-12-05 | 1.051 | 3,107,990 | -43,750 | 0.07% | 3,267,840 |
| 2022-12-02 | 2022-11-30 | 0.983 | 3,151,740 | -8,750 | 0.07% | 3,097,720 |
| 2022-10-26 | 2022-10-24 | 0.869 | 3,160,490 | -17,500 | 0.07% | 2,745,120 |
| 2022-10-18 | 2022-10-14 | 0.926 | 3,177,990 | -35,000 | 0.07% | 2,941,920 |
| 2022-10-11 | 2022-10-07 | 0.880 | 3,212,990 | +3,500 | 0.07% | 2,827,440 |
| 2022-10-03 | 2022-09-29 | 0.891 | 3,209,490 | +49,000 | 0.07% | 2,861,040 |
| 2022-09-14 | 2022-09-09 | 1.109 | 3,160,490 | -35,000 | 0.07% | 3,503,640 |
| 2022-09-09 | 2022-09-07 | 1.097 | 3,195,490 | -104,999 | 0.07% | 3,505,920 |
| 2022-09-07 | 2022-09-05 | 1.097 | 3,300,489 | -8,750 | 0.07% | 3,621,120 |
| 2022-09-01 | 2022-08-30 | 1.097 | 3,309,239 | -87,500 | 0.07% | 3,630,720 |
| 2022-08-24 | 2022-08-22 | 1.086 | 3,396,739 | +52,500 | 0.07% | 3,687,900 |
| 2022-07-25 | 2022-07-21 | 1.029 | 3,344,239 | -8,750 | 0.07% | 3,439,800 |
| 2022-07-20 | 2022-07-18 | 1.017 | 3,352,989 | +61,250 | 0.07% | 3,410,480 |
| 2022-07-06 | 2022-07-04 | 1.120 | 3,291,739 | +43,749 | 0.07% | 3,686,759 |
| 2022-06-21 | 2022-06-17 | 1.109 | 3,247,990 | +17,500 | 0.07% | 3,600,640 |
| 2022-06-16 | 2022-06-14 | 1.120 | 3,230,490 | -17,500 | 0.07% | 3,618,160 |
| 2022-06-13 | 2022-06-09 | 1.143 | 3,247,990 | -17,500 | 0.07% | 3,712,000 |
| 2022-06-09 | 2022-06-07 | 1.166 | 3,265,490 | +17,500 | 0.07% | 3,806,641 |
| 2022-06-08 | 2022-06-06 | 1.166 | 3,247,990 | +26,250 | 0.07% | 3,786,240 |
| 2022-06-06 | 2022-06-01 | 1.269 | 3,221,740 | +61,250 | 0.07% | 4,087,020 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,160,490 | +292,837 | 0.07% | 4,574,316 |
| 2022-05-24 | 2022-05-20 | 1.435 | 2,867,653 | +88,162 | 0.07% | 4,114,701 |
| 2022-05-16 | 2022-05-12 | 1.422 | 2,779,491 | +16,029 | 0.06% | 3,953,520 |
| 2022-05-13 | 2022-05-11 | 1.460 | 2,763,462 | +24,044 | 0.06% | 4,034,160 |
| 2022-05-12 | 2022-05-10 | 1.472 | 2,739,418 | +48,088 | 0.06% | 4,033,240 |
| 2022-05-04 | 2022-04-29 | 1.547 | 2,691,330 | +12,824 | 0.06% | 4,163,921 |
| 2022-04-28 | 2022-04-26 | 1.485 | 2,678,506 | -24,044 | 0.06% | 3,976,980 |
| 2022-04-27 | 2022-04-25 | 1.497 | 2,702,550 | +56,103 | 0.06% | 4,046,400 |
| 2022-04-26 | 2022-04-22 | 1.547 | 2,646,447 | +16,029 | 0.06% | 4,094,479 |
| 2022-04-22 | 2022-04-20 | 1.547 | 2,630,418 | +8,015 | 0.06% | 4,069,680 |
| 2022-04-08 | 2022-04-06 | 1.647 | 2,622,403 | -8,015 | 0.06% | 4,319,039 |
| 2022-04-01 | 2022-03-30 | 1.572 | 2,630,418 | -8,015 | 0.06% | 4,135,320 |
| 2022-03-24 | 2022-03-22 | 1.610 | 2,638,433 | -32,058 | 0.06% | 4,246,680 |
| 2022-03-23 | 2022-03-21 | 1.597 | 2,670,491 | -8,015 | 0.06% | 4,264,959 |
| 2022-03-22 | 2022-03-18 | 1.585 | 2,678,506 | -16,030 | 0.06% | 4,244,340 |
| 2022-03-17 | 2022-03-15 | 1.435 | 2,694,536 | +16,030 | 0.06% | 3,866,301 |
| 2022-03-15 | 2022-03-11 | 1.560 | 2,678,506 | -9,618 | 0.06% | 4,177,500 |
| 2022-03-08 | 2022-03-04 | 1.684 | 2,688,124 | -1,603 | 0.06% | 4,527,900 |
| 2022-03-07 | 2022-03-03 | 1.697 | 2,689,727 | -40,073 | 0.06% | 4,564,161 |
| 2022-02-24 | 2022-02-22 | 1.709 | 2,729,800 | -40,073 | 0.06% | 4,666,220 |
| 2022-02-22 | 2022-02-18 | 1.747 | 2,769,873 | -17,633 | 0.06% | 4,838,399 |
| 2022-02-09 | 2022-02-07 | 1.684 | 2,787,506 | -24,044 | 0.06% | 4,695,300 |
| 2022-02-07 | 2022-01-31 | 1.635 | 2,811,550 | +16,030 | 0.06% | 4,595,480 |
| 2022-01-24 | 2022-01-20 | 1.734 | 2,795,520 | +56,102 | 0.06% | 4,848,319 |
| 2022-01-20 | 2022-01-18 | 1.697 | 2,739,418 | +24,044 | 0.06% | 4,648,480 |
| 2022-01-17 | 2022-01-13 | 1.772 | 2,715,374 | -19,235 | 0.06% | 4,810,961 |
| 2022-01-14 | 2022-01-12 | 1.772 | 2,734,609 | -181,132 | 0.06% | 4,845,040 |
| 2022-01-13 | 2022-01-11 | 1.722 | 2,915,741 | +40,074 | 0.07% | 5,020,441 |
| 2022-01-12 | 2022-01-10 | 1.709 | 2,875,667 | -40,074 | 0.07% | 4,915,560 |
| 2022-01-11 | 2022-01-07 | 1.722 | 2,915,741 | +128,235 | 0.07% | 5,020,441 |
| 2022-01-07 | 2022-01-05 | 1.684 | 2,787,506 | -64,117 | 0.06% | 4,695,300 |
| 2021-12-22 | 2021-12-20 | 1.647 | 2,851,623 | +40,073 | 0.07% | 4,696,560 |
| 2021-12-16 | 2021-12-14 | 1.672 | 2,811,550 | +40,074 | 0.06% | 4,700,720 |
| 2021-12-03 | 2021-12-01 | 1.659 | 2,771,476 | -16,030 | 0.06% | 4,599,139 |
| 2021-11-26 | 2021-11-24 | 1.647 | 2,787,506 | +40,074 | 0.06% | 4,590,960 |
| 2021-11-23 | 2021-11-19 | 1.672 | 2,747,432 | -16,030 | 0.06% | 4,593,519 |
| 2021-11-22 | 2021-11-18 | 1.697 | 2,763,462 | -9,617 | 0.06% | 4,689,280 |
| 2021-11-15 | 2021-11-11 | 1.697 | 2,773,079 | -8,015 | 0.06% | 4,705,599 |
| 2021-11-12 | 2021-11-10 | 1.659 | 2,781,094 | -3,206 | 0.06% | 4,615,100 |
| 2021-11-09 | 2021-11-05 | 1.647 | 2,784,300 | +16,029 | 0.06% | 4,585,680 |
| 2021-11-04 | 2021-11-02 | 1.647 | 2,768,271 | +32,059 | 0.06% | 4,559,281 |
| 2021-11-03 | 2021-11-01 | 1.672 | 2,736,212 | -240,440 | 0.06% | 4,574,760 |
| 2021-10-21 | 2021-10-19 | 1.747 | 2,976,652 | -16,030 | 0.07% | 5,199,600 |
| 2021-10-20 | 2021-10-18 | 1.734 | 2,992,682 | -3,205 | 0.07% | 5,190,261 |
| 2021-10-19 | 2021-10-15 | 1.734 | 2,995,887 | -160,294 | 0.07% | 5,195,819 |
| 2021-10-12 | 2021-10-08 | 1.797 | 3,156,181 | +9,618 | 0.07% | 5,670,720 |
| 2021-10-11 | 2021-10-07 | 1.872 | 3,146,563 | -56,103 | 0.07% | 5,888,999 |
| 2021-10-08 | 2021-10-06 | 1.809 | 3,202,666 | -40,074 | 0.07% | 5,794,200 |
| 2021-10-07 | 2021-10-05 | 1.822 | 3,242,740 | -56,102 | 0.07% | 5,907,161 |
| 2021-10-05 | 2021-09-30 | 1.809 | 3,298,842 | -16,030 | 0.08% | 5,968,199 |
| 2021-10-04 | 2021-09-29 | 1.759 | 3,314,872 | -64,117 | 0.08% | 5,831,760 |
| 2021-09-30 | 2021-09-28 | 1.772 | 3,378,989 | -80,147 | 0.08% | 5,986,720 |
| 2021-09-28 | 2021-09-24 | 1.684 | 3,459,136 | -16,029 | 0.08% | 5,826,600 |
| 2021-09-23 | 2021-09-20 | 1.697 | 3,475,165 | +24,044 | 0.08% | 5,896,959 |
| 2021-09-17 | 2021-09-15 | 1.747 | 3,451,121 | -3,206 | 0.08% | 6,028,399 |
| 2021-09-16 | 2021-09-14 | 1.784 | 3,454,327 | -48,088 | 0.08% | 6,163,300 |
| 2021-09-14 | 2021-09-10 | 1.809 | 3,502,415 | +12,823 | 0.08% | 6,336,500 |
| 2021-09-13 | 2021-09-09 | 1.797 | 3,489,592 | -1,603 | 0.08% | 6,269,760 |
| 2021-09-09 | 2021-09-07 | 1.772 | 3,491,195 | +20,838 | 0.08% | 6,185,520 |
| 2021-09-08 | 2021-09-06 | 1.809 | 3,470,357 | -240,440 | 0.08% | 6,278,501 |
| 2021-09-07 | 2021-09-03 | 1.709 | 3,710,797 | -32,059 | 0.09% | 6,343,100 |
| 2021-09-06 | 2021-09-02 | 1.622 | 3,742,856 | -9,617 | 0.09% | 6,071,001 |
| 2021-09-03 | 2021-09-01 | 1.585 | 3,752,473 | -96,176 | 0.09% | 5,946,140 |
| 2021-09-02 | 2021-08-31 | 1.547 | 3,848,649 | +80,146 | 0.09% | 5,954,479 |
| 2021-08-31 | 2021-08-27 | 1.535 | 3,768,503 | -8,014 | 0.09% | 5,783,461 |
| 2021-08-30 | 2021-08-26 | 1.510 | 3,776,517 | -48,088 | 0.09% | 5,701,519 |
| 2021-08-27 | 2021-08-25 | 1.497 | 3,824,605 | -1,603 | 0.09% | 5,726,399 |
| 2021-08-24 | 2021-08-20 | 1.472 | 3,826,208 | +8,014 | 0.09% | 5,633,319 |
| 2021-08-23 | 2021-08-19 | 1.472 | 3,818,194 | +40,074 | 0.09% | 5,621,520 |
| 2021-08-19 | 2021-08-17 | 1.522 | 3,778,120 | +8,014 | 0.09% | 5,751,080 |
| 2021-08-18 | 2021-08-16 | 1.547 | 3,770,106 | -8,014 | 0.09% | 5,832,961 |
| 2021-08-12 | 2021-08-10 | 1.572 | 3,778,120 | -12,824 | 0.09% | 5,939,640 |
| 2021-08-11 | 2021-08-09 | 1.572 | 3,790,944 | -107,396 | 0.09% | 5,959,800 |
| 2021-08-10 | 2021-08-06 | 1.560 | 3,898,340 | -28,853 | 0.09% | 6,079,999 |
| 2021-08-09 | 2021-08-05 | 1.547 | 3,927,193 | -80,147 | 0.09% | 6,075,999 |
| 2021-08-06 | 2021-08-04 | 1.535 | 4,007,340 | -280,514 | 0.09% | 6,150,000 |
| 2021-08-05 | 2021-08-03 | 1.522 | 4,287,854 | -24,044 | 0.10% | 6,527,000 |
| 2021-08-04 | 2021-08-02 | 1.497 | 4,311,898 | -32,059 | 0.10% | 6,456,000 |
| 2021-08-02 | 2021-07-29 | 1.447 | 4,343,957 | -16,029 | 0.10% | 6,287,200 |
| 2021-07-29 | 2021-07-27 | 1.422 | 4,359,986 | +17,632 | 0.10% | 6,201,600 |
| 2021-07-26 | 2021-07-22 | 1.472 | 4,342,354 | -8,014 | 0.10% | 6,393,240 |
| 2021-07-21 | 2021-07-19 | 1.472 | 4,350,368 | -20,839 | 0.10% | 6,405,039 |
| 2021-07-20 | 2021-07-16 | 1.472 | 4,371,207 | -16,029 | 0.10% | 6,435,721 |
| 2021-07-13 | 2021-07-09 | 1.422 | 4,387,236 | -24,044 | 0.10% | 6,240,360 |
| 2021-07-09 | 2021-07-07 | 1.422 | 4,411,280 | +8,015 | 0.10% | 6,274,560 |
| 2021-07-08 | 2021-07-06 | 1.422 | 4,403,265 | -80,147 | 0.10% | 6,263,160 |
| 2021-07-07 | 2021-07-05 | 1.435 | 4,483,412 | +9,617 | 0.10% | 6,433,100 |
| 2021-07-05 | 2021-06-30 | 1.485 | 4,473,795 | -102,587 | 0.10% | 6,642,581 |
| 2021-06-29 | 2021-06-25 | 1.447 | 4,576,382 | +9,617 | 0.10% | 6,623,599 |
| 2021-06-25 | 2021-06-23 | 1.422 | 4,566,765 | +16,030 | 0.10% | 6,495,720 |
| 2021-06-23 | 2021-06-21 | 1.397 | 4,550,735 | +16,029 | 0.10% | 6,359,359 |
| 2021-06-22 | 2021-06-18 | 1.435 | 4,534,706 | +8,015 | 0.10% | 6,506,700 |
| 2021-06-15 | 2021-06-10 | 1.485 | 4,526,691 | -24,044 | 0.10% | 6,721,119 |
| 2021-06-11 | 2021-06-09 | 1.485 | 4,550,735 | -16,030 | 0.10% | 6,756,819 |
| 2021-06-09 | 2021-06-07 | 1.485 | 4,566,765 | -96,176 | 0.10% | 6,780,620 |
| 2021-06-08 | 2021-06-04 | 1.497 | 4,662,941 | +24,044 | 0.11% | 6,981,600 |
| 2021-06-07 | 2021-06-03 | 1.535 | 4,638,897 | -160,294 | 0.11% | 7,119,240 |
| 2021-06-04 | 2021-06-02 | 1.547 | 4,799,191 | -52,896 | 0.11% | 7,425,121 |
| 2021-06-03 | 2021-06-01 | 1.887 | 4,852,087 | +40,073 | 0.11% | 9,156,360 |
| 2021-06-02 | 2021-05-31 | 1.873 | 4,812,014 | +681,384 | 0.11% | 9,013,474 |
| 2021-06-01 | 2021-05-28 | 1.859 | 4,130,630 | +240,370 | 0.11% | 7,679,421 |
| 2021-05-31 | 2021-05-27 | 1.873 | 3,890,260 | -4,293 | 0.10% | 7,286,919 |
| 2021-05-28 | 2021-05-26 | 1.859 | 3,894,553 | +71,539 | 0.10% | 7,240,520 |
| 2021-05-27 | 2021-05-25 | 1.859 | 3,823,014 | -7,154 | 0.10% | 7,107,519 |
| 2021-05-26 | 2021-05-24 | 1.859 | 3,830,168 | -10,016 | 0.10% | 7,120,820 |
| 2021-05-25 | 2021-05-21 | 1.859 | 3,840,184 | -2,861 | 0.10% | 7,139,441 |
| 2021-05-24 | 2021-05-20 | 1.859 | 3,843,045 | +48,646 | 0.10% | 7,144,760 |
| 2021-05-18 | 2021-05-14 | 1.873 | 3,794,399 | +52,938 | 0.10% | 7,107,360 |
| 2021-05-17 | 2021-05-13 | 1.859 | 3,741,461 | +35,770 | 0.10% | 6,955,901 |
| 2021-05-14 | 2021-05-12 | 1.929 | 3,705,691 | +91,569 | 0.10% | 7,148,399 |
| 2021-05-13 | 2021-05-11 | 1.957 | 3,614,122 | -14,308 | 0.09% | 7,072,800 |
| 2021-05-12 | 2021-05-10 | 1.999 | 3,628,430 | -17,169 | 0.09% | 7,252,960 |
| 2021-05-11 | 2021-05-07 | 1.971 | 3,645,599 | -14,308 | 0.09% | 7,185,360 |
| 2021-05-10 | 2021-05-06 | 1.943 | 3,659,907 | +71,539 | 0.09% | 7,111,241 |
| 2021-05-07 | 2021-05-05 | 1.985 | 3,588,368 | +74,400 | 0.09% | 7,122,719 |
| 2021-05-04 | 2021-04-30 | 1.929 | 3,513,968 | -42,923 | 0.09% | 6,778,559 |
| 2021-05-03 | 2021-04-29 | 1.915 | 3,556,891 | -30,046 | 0.09% | 6,811,639 |
| 2021-04-30 | 2021-04-28 | 1.873 | 3,586,937 | -21,462 | 0.09% | 6,718,759 |
| 2021-04-28 | 2021-04-26 | 1.859 | 3,608,399 | -14,308 | 0.09% | 6,708,520 |
| 2021-04-23 | 2021-04-21 | 1.831 | 3,622,707 | +11,446 | 0.09% | 6,633,841 |
| 2021-04-21 | 2021-04-19 | 1.845 | 3,611,261 | -17,169 | 0.09% | 6,663,361 |
| 2021-04-20 | 2021-04-16 | 1.845 | 3,628,430 | +7,154 | 0.09% | 6,695,040 |
| 2021-04-14 | 2021-04-12 | 1.817 | 3,621,276 | -128,769 | 0.09% | 6,580,600 |
| 2021-04-13 | 2021-04-09 | 1.817 | 3,750,045 | +128,769 | 0.10% | 6,814,600 |
| 2021-04-12 | 2021-04-08 | 1.803 | 3,621,276 | +21,462 | 0.09% | 6,529,980 |
| 2021-04-09 | 2021-04-07 | 1.831 | 3,599,814 | +78,692 | 0.09% | 6,591,919 |
| 2021-04-08 | 2021-04-01 | 1.859 | 3,521,122 | +8,584 | 0.09% | 6,546,260 |
| 2021-04-07 | 2021-03-31 | 1.859 | 3,512,538 | -28,615 | 0.09% | 6,530,301 |
| 2021-04-01 | 2021-03-30 | 1.845 | 3,541,153 | +14,308 | 0.09% | 6,534,000 |
| 2021-03-31 | 2021-03-29 | 1.887 | 3,526,845 | -100,154 | 0.09% | 6,655,500 |
| 2021-03-29 | 2021-03-25 | 1.775 | 3,626,999 | -28,615 | 0.09% | 6,438,900 |
| 2021-03-26 | 2021-03-24 | 1.775 | 3,655,614 | +7,153 | 0.09% | 6,489,699 |
| 2021-03-19 | 2021-03-17 | 1.845 | 3,648,461 | -7,153 | 0.09% | 6,732,001 |
| 2021-03-18 | 2021-03-16 | 1.859 | 3,655,614 | -14,308 | 0.09% | 6,796,299 |
| 2021-03-17 | 2021-03-15 | 1.845 | 3,669,922 | -28,615 | 0.09% | 6,771,600 |
| 2021-03-16 | 2021-03-12 | 1.817 | 3,698,537 | -100,154 | 0.10% | 6,720,999 |
| 2021-03-15 | 2021-03-11 | 1.789 | 3,798,691 | -12,877 | 0.10% | 6,796,799 |
| 2021-03-12 | 2021-03-10 | 1.733 | 3,811,568 | -21,462 | 0.10% | 6,606,720 |
| 2021-03-10 | 2021-03-08 | 1.761 | 3,833,030 | +21,462 | 0.10% | 6,751,080 |
| 2021-03-09 | 2021-03-05 | 1.761 | 3,811,568 | +7,154 | 0.10% | 6,713,280 |
| 2021-03-05 | 2021-03-03 | 1.817 | 3,804,414 | +164,538 | 0.10% | 6,913,399 |
| 2021-03-04 | 2021-03-02 | 1.831 | 3,639,876 | -18,600 | 0.09% | 6,665,280 |
| 2021-03-02 | 2021-02-26 | 1.789 | 3,658,476 | +45,785 | 0.09% | 6,545,920 |
| 2021-03-01 | 2021-02-25 | 1.845 | 3,612,691 | -1,431 | 0.09% | 6,665,999 |
| 2021-02-26 | 2021-02-24 | 1.775 | 3,614,122 | +35,769 | 0.09% | 6,416,040 |
| 2021-02-25 | 2021-02-23 | 1.817 | 3,578,353 | +35,769 | 0.09% | 6,502,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 3,542,584 | +57,231 | 0.09% | 6,437,601 |
| 2021-02-23 | 2021-02-19 | 1.789 | 3,485,353 | -78,692 | 0.09% | 6,236,160 |
| 2021-02-19 | 2021-02-17 | 1.677 | 3,564,045 | +21,461 | 0.09% | 5,978,400 |
| 2021-02-17 | 2021-02-11 | 1.594 | 3,542,584 | -50,077 | 0.09% | 5,645,281 |
| 2021-02-09 | 2021-02-05 | 1.594 | 3,592,661 | -28,615 | 0.09% | 5,725,081 |
| 2021-02-02 | 2021-01-29 | 1.580 | 3,621,276 | +7,154 | 0.09% | 5,720,060 |
| 2021-01-27 | 2021-01-25 | 1.622 | 3,614,122 | -444,969 | 0.09% | 5,860,320 |
| 2021-01-26 | 2021-01-22 | 1.663 | 4,059,091 | +14,307 | 0.10% | 6,752,060 |
| 2021-01-25 | 2021-01-21 | 1.733 | 4,044,784 | -71,538 | 0.10% | 7,010,961 |
| 2021-01-22 | 2021-01-20 | 1.747 | 4,116,322 | +14,308 | 0.11% | 7,192,500 |
| 2021-01-21 | 2021-01-19 | 1.775 | 4,102,014 | +28,615 | 0.11% | 7,282,179 |
| 2021-01-20 | 2021-01-18 | 1.761 | 4,073,399 | -42,923 | 0.10% | 7,174,440 |
| 2021-01-19 | 2021-01-15 | 1.761 | 4,116,322 | +221,769 | 0.11% | 7,250,040 |
| 2021-01-18 | 2021-01-14 | 1.789 | 3,894,553 | +545,123 | 0.10% | 6,968,320 |
| 2021-01-15 | 2021-01-13 | 1.691 | 3,349,430 | +64,385 | 0.09% | 5,665,220 |
| 2021-01-12 | 2021-01-08 | 1.649 | 3,285,045 | -35,769 | 0.08% | 5,418,560 |
| 2021-01-11 | 2021-01-07 | 1.635 | 3,320,814 | +28,615 | 0.09% | 5,431,139 |
| 2021-01-08 | 2021-01-06 | 1.705 | 3,292,199 | +2,861 | 0.08% | 5,614,440 |
| 2021-01-07 | 2021-01-05 | 1.608 | 3,289,338 | +35,770 | 0.08% | 5,287,701 |
| 2021-01-05 | 2020-12-31 | 1.608 | 3,253,568 | -21,462 | 0.08% | 5,230,199 |
| 2021-01-04 | 2020-12-29 | 1.622 | 3,275,030 | +14,308 | 0.08% | 5,310,480 |
| 2020-12-30 | 2020-12-28 | 1.594 | 3,260,722 | -78,692 | 0.08% | 5,196,120 |
| 2020-12-28 | 2020-12-22 | 1.594 | 3,339,414 | +7,153 | 0.09% | 5,321,519 |
| 2020-12-22 | 2020-12-18 | 1.622 | 3,332,261 | -2,861 | 0.09% | 5,403,281 |
| 2020-12-21 | 2020-12-17 | 1.580 | 3,335,122 | +41,492 | 0.09% | 5,268,060 |
| 2020-12-18 | 2020-12-16 | 1.580 | 3,293,630 | +28,615 | 0.08% | 5,202,520 |
| 2020-12-11 | 2020-12-09 | 1.649 | 3,265,015 | +35,770 | 0.08% | 5,385,521 |
| 2020-12-10 | 2020-12-08 | 1.677 | 3,229,245 | -236,077 | 0.08% | 5,416,800 |
| 2020-12-08 | 2020-12-04 | 1.691 | 3,465,322 | +236,077 | 0.09% | 5,861,240 |
| 2020-12-04 | 2020-12-02 | 1.733 | 3,229,245 | +21,461 | 0.08% | 5,597,360 |
| 2020-12-03 | 2020-12-01 | 1.705 | 3,207,784 | +14,308 | 0.08% | 5,470,480 |
| 2020-12-02 | 2020-11-30 | 1.691 | 3,193,476 | +14,308 | 0.08% | 5,401,440 |
| 2020-11-26 | 2020-11-24 | 1.789 | 3,179,168 | -17,170 | 0.08% | 5,688,319 |
| 2020-11-24 | 2020-11-20 | 1.733 | 3,196,338 | +17,170 | 0.08% | 5,540,321 |
| 2020-11-23 | 2020-11-19 | 1.761 | 3,179,168 | +28,615 | 0.08% | 5,599,439 |
| 2020-11-17 | 2020-11-13 | 1.719 | 3,150,553 | -11,446 | 0.08% | 5,416,920 |
| 2020-11-13 | 2020-11-11 | 1.817 | 3,161,999 | -10,016 | 0.08% | 5,746,000 |
| 2020-11-11 | 2020-11-09 | 1.691 | 3,172,015 | -57,230 | 0.08% | 5,365,141 |
| 2020-11-10 | 2020-11-06 | 1.691 | 3,229,245 | -7,154 | 0.08% | 5,461,940 |
| 2020-11-09 | 2020-11-05 | 1.691 | 3,236,399 | -35,769 | 0.08% | 5,474,040 |
| 2020-11-06 | 2020-11-04 | 1.635 | 3,272,168 | +21,461 | 0.08% | 5,351,579 |
| 2020-11-03 | 2020-10-30 | 1.608 | 3,250,707 | -21,461 | 0.08% | 5,225,600 |
| 2020-10-23 | 2020-10-21 | 1.594 | 3,272,168 | +7,153 | 0.08% | 5,214,359 |
| 2020-10-21 | 2020-10-19 | 1.622 | 3,265,015 | -7,153 | 0.08% | 5,294,241 |
| 2020-10-15 | 2020-10-12 | 1.663 | 3,272,168 | +20,030 | 0.08% | 5,443,059 |
| 2020-10-14 | 2020-10-09 | 1.663 | 3,252,138 | +15,739 | 0.08% | 5,409,741 |
| 2020-10-12 | 2020-10-08 | 1.608 | 3,236,399 | +35,769 | 0.08% | 5,202,600 |
| 2020-10-09 | 2020-10-07 | 1.580 | 3,200,630 | +7,154 | 0.08% | 5,055,620 |
| 2020-10-08 | 2020-10-06 | 1.608 | 3,193,476 | +42,923 | 0.08% | 5,133,600 |
| 2020-10-06 | 2020-09-30 | 1.594 | 3,150,553 | -7,154 | 0.08% | 5,020,560 |
| 2020-09-29 | 2020-09-25 | 1.580 | 3,157,707 | +57,231 | 0.08% | 4,987,820 |
| 2020-09-28 | 2020-09-24 | 1.608 | 3,100,476 | -18,600 | 0.08% | 4,984,100 |
| 2020-09-25 | 2020-09-23 | 1.663 | 3,119,076 | -2,862 | 0.08% | 5,188,400 |
| 2020-09-23 | 2020-09-21 | 1.719 | 3,121,938 | +35,770 | 0.08% | 5,367,721 |
| 2020-09-22 | 2020-09-18 | 1.761 | 3,086,168 | -20,031 | 0.08% | 5,435,639 |
| 2020-09-21 | 2020-09-17 | 1.789 | 3,106,199 | -41,492 | 0.08% | 5,557,760 |
| 2020-09-18 | 2020-09-16 | 1.817 | 3,147,691 | -21,462 | 0.08% | 5,719,999 |
| 2020-09-15 | 2020-09-11 | 1.789 | 3,169,153 | +7,154 | 0.08% | 5,670,400 |
| 2020-09-08 | 2020-09-04 | 1.803 | 3,161,999 | -5,723 | 0.08% | 5,701,800 |
| 2020-09-07 | 2020-09-03 | 1.831 | 3,167,722 | +20,031 | 0.08% | 5,800,680 |
| 2020-09-04 | 2020-09-02 | 1.747 | 3,147,691 | +157,384 | 0.08% | 5,499,999 |
| 2020-09-03 | 2020-09-01 | 1.845 | 2,990,307 | +35,769 | 0.08% | 5,517,600 |
| 2020-09-02 | 2020-08-31 | 1.901 | 2,954,538 | +4,293 | 0.08% | 5,616,801 |
| 2020-09-01 | 2020-08-28 | 1.929 | 2,950,245 | +178,846 | 0.08% | 5,691,119 |
| 2020-08-31 | 2020-08-27 | 1.901 | 2,771,399 | +7,154 | 0.07% | 5,268,640 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,764,245 | -28,616 | 0.07% | 5,293,679 |
| 2020-08-27 | 2020-08-25 | 1.999 | 2,792,861 | +264,692 | 0.07% | 5,582,720 |
| 2020-08-25 | 2020-08-21 | 2.292 | 2,528,169 | -12,876 | 0.06% | 5,795,761 |
| 2020-08-24 | 2020-08-20 | 2.195 | 2,541,045 | +42,923 | 0.07% | 5,576,639 |
| 2020-08-19 | 2020-08-17 | 2.362 | 2,498,122 | +28,615 | 0.06% | 5,901,479 |
| 2020-08-18 | 2020-08-14 | 2.362 | 2,469,507 | +10,015 | 0.06% | 5,833,880 |
| 2020-08-17 | 2020-08-13 | 2.404 | 2,459,492 | -14,307 | 0.06% | 5,913,361 |
| 2020-08-14 | 2020-08-12 | 2.446 | 2,473,799 | -8,585 | 0.06% | 6,051,499 |
| 2020-08-13 | 2020-08-11 | 2.404 | 2,482,384 | -2,861 | 0.06% | 5,968,400 |
| 2020-08-12 | 2020-08-10 | 2.362 | 2,485,245 | +7,153 | 0.06% | 5,871,059 |
| 2020-08-11 | 2020-08-07 | 2.418 | 2,478,092 | +38,631 | 0.06% | 5,992,721 |
| 2020-08-10 | 2020-08-06 | 2.446 | 2,439,461 | +4,292 | 0.06% | 5,967,500 |
| 2020-08-07 | 2020-08-05 | 2.516 | 2,435,169 | -45,784 | 0.06% | 6,127,201 |
| 2020-08-06 | 2020-08-04 | 2.418 | 2,480,953 | -11,446 | 0.06% | 5,999,640 |
| 2020-08-04 | 2020-07-31 | 2.306 | 2,492,399 | +21,461 | 0.06% | 5,748,599 |
| 2020-08-03 | 2020-07-30 | 2.265 | 2,470,938 | +35,769 | 0.06% | 5,595,480 |
| 2020-07-31 | 2020-07-29 | 2.278 | 2,435,169 | +21,462 | 0.06% | 5,548,521 |
| 2020-07-30 | 2020-07-28 | 2.223 | 2,413,707 | -28,615 | 0.06% | 5,364,660 |
| 2020-07-28 | 2020-07-24 | 2.223 | 2,442,322 | +44,353 | 0.06% | 5,428,259 |
| 2020-07-24 | 2020-07-22 | 2.278 | 2,397,969 | +7,154 | 0.06% | 5,463,761 |
| 2020-07-23 | 2020-07-21 | 2.362 | 2,390,815 | +50,077 | 0.06% | 5,647,981 |
| 2020-07-22 | 2020-07-20 | 2.404 | 2,340,738 | -50,077 | 0.06% | 5,627,840 |
| 2020-07-16 | 2020-07-14 | 2.209 | 2,390,815 | -14,307 | 0.06% | 5,280,361 |
| 2020-07-15 | 2020-07-13 | 2.292 | 2,405,122 | +12,876 | 0.06% | 5,513,679 |
| 2020-07-06 | 2020-07-02 | 2.027 | 2,392,246 | -50,076 | 0.06% | 4,848,801 |
| 2020-07-03 | 2020-06-30 | 2.072 | 2,442,322 | +21,461 | 0.06% | 5,061,426 |
| 2020-07-02 | 2020-06-29 | 2.072 | 2,420,861 | +145,683 | 0.06% | 5,016,951 |
| 2020-06-30 | 2020-06-26 | 2.058 | 2,275,178 | +84,366 | 0.06% | 4,681,600 |
| 2020-06-18 | 2020-06-16 | 2.308 | 2,190,812 | -13,607 | 0.06% | 5,055,401 |
| 2020-06-09 | 2020-06-05 | 2.146 | 2,204,419 | +13,607 | 0.06% | 4,730,400 |
| 2020-06-02 | 2020-05-29 | 2.116 | 2,190,812 | -66,676 | 0.06% | 4,636,801 |
| 2020-06-01 | 2020-05-28 | 2.190 | 2,257,488 | -42,184 | 0.06% | 4,943,819 |
| 2020-05-28 | 2020-05-26 | 2.293 | 2,299,672 | -66,677 | 0.06% | 5,272,801 |
| 2020-05-27 | 2020-05-25 | 2.308 | 2,366,349 | +68,038 | 0.06% | 5,460,461 |
| 2020-05-26 | 2020-05-22 | 2.249 | 2,298,311 | -102,056 | 0.06% | 5,168,340 |
| 2020-05-22 | 2020-05-20 | 2.410 | 2,400,367 | -40,823 | 0.06% | 5,785,919 |
| 2020-05-21 | 2020-05-19 | 2.469 | 2,441,190 | +13,608 | 0.07% | 6,027,840 |
| 2020-05-20 | 2020-05-18 | 2.557 | 2,427,582 | +40,822 | 0.07% | 6,208,319 |
| 2020-05-19 | 2020-05-15 | 2.410 | 2,386,760 | +5,443 | 0.06% | 5,753,120 |
| 2020-05-18 | 2020-05-14 | 2.263 | 2,381,317 | -74,841 | 0.06% | 5,390,000 |
| 2020-05-14 | 2020-05-12 | 2.337 | 2,456,158 | +74,841 | 0.07% | 5,739,899 |
| 2020-05-13 | 2020-05-11 | 2.366 | 2,381,317 | -106,139 | 0.06% | 5,635,000 |
| 2020-05-12 | 2020-05-08 | 2.249 | 2,487,456 | +55,791 | 0.07% | 5,593,681 |
| 2020-05-11 | 2020-05-07 | 2.072 | 2,431,665 | -17,689 | 0.07% | 5,039,341 |
| 2020-05-08 | 2020-05-06 | 2.014 | 2,449,354 | -38,102 | 0.07% | 4,931,999 |
| 2020-05-07 | 2020-05-05 | 1.984 | 2,487,456 | +44,905 | 0.07% | 4,935,601 |
| 2020-04-24 | 2020-04-22 | 1.999 | 2,442,551 | +20,412 | 0.07% | 4,882,401 |
| 2020-04-21 | 2020-04-17 | 1.940 | 2,422,139 | -74,842 | 0.07% | 4,699,199 |
| 2020-04-20 | 2020-04-16 | 1.867 | 2,496,981 | +28,576 | 0.07% | 4,660,900 |
| 2020-04-17 | 2020-04-15 | 1.881 | 2,468,405 | -21,772 | 0.07% | 4,643,840 |
| 2020-04-16 | 2020-04-14 | 1.955 | 2,490,177 | +27,215 | 0.07% | 4,867,800 |
| 2020-04-15 | 2020-04-09 | 1.955 | 2,462,962 | -13,608 | 0.07% | 4,814,600 |
| 2020-04-14 | 2020-04-08 | 1.925 | 2,476,570 | +40,823 | 0.07% | 4,768,401 |
| 2020-04-09 | 2020-04-07 | 1.940 | 2,435,747 | -152,404 | 0.07% | 4,725,600 |
| 2020-04-03 | 2020-04-01 | 1.823 | 2,588,151 | -35,380 | 0.07% | 4,716,960 |
| 2020-04-02 | 2020-03-31 | 1.778 | 2,623,531 | -20,411 | 0.07% | 4,665,760 |
| 2020-03-27 | 2020-03-25 | 1.661 | 2,643,942 | -29,937 | 0.07% | 4,391,180 |
| 2020-03-24 | 2020-03-20 | 1.455 | 2,673,879 | +61,234 | 0.07% | 3,890,700 |
| 2020-03-23 | 2020-03-19 | 1.382 | 2,612,645 | +34,019 | 0.07% | 3,609,600 |
| 2020-03-20 | 2020-03-18 | 1.470 | 2,578,626 | +47,626 | 0.07% | 3,790,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 2,531,000 | +34,019 | 0.07% | 4,017,601 |
| 2020-03-18 | 2020-03-16 | 1.602 | 2,496,981 | +6,804 | 0.07% | 4,000,300 |
| 2020-03-16 | 2020-03-12 | 1.720 | 2,490,177 | -25,854 | 0.07% | 4,282,200 |
| 2020-03-11 | 2020-03-09 | 1.852 | 2,516,031 | -6,804 | 0.07% | 4,659,479 |
| 2020-03-05 | 2020-03-03 | 1.984 | 2,522,835 | -6,804 | 0.07% | 5,005,800 |
| 2020-03-04 | 2020-03-02 | 1.969 | 2,529,639 | +61,234 | 0.07% | 4,982,120 |
| 2020-03-02 | 2020-02-27 | 1.955 | 2,468,405 | -47,626 | 0.07% | 4,825,240 |
| 2020-02-28 | 2020-02-26 | 1.911 | 2,516,031 | +32,658 | 0.07% | 4,807,399 |
| 2020-02-21 | 2020-02-19 | 1.925 | 2,483,373 | +16,329 | 0.07% | 4,781,499 |
| 2020-02-13 | 2020-02-11 | 2.028 | 2,467,044 | -40,823 | 0.07% | 5,003,879 |
| 2020-02-06 | 2020-02-04 | 1.911 | 2,507,867 | +40,823 | 0.07% | 4,791,800 |
| 2020-02-03 | 2020-01-30 | 1.867 | 2,467,044 | -61,234 | 0.07% | 4,605,019 |
| 2020-01-30 | 2020-01-24 | 2.043 | 2,528,278 | -61,234 | 0.07% | 5,165,240 |
| 2020-01-29 | 2020-01-22 | 2.072 | 2,589,512 | +27,215 | 0.07% | 5,366,460 |
| 2020-01-22 | 2020-01-20 | 2.175 | 2,562,297 | +20,411 | 0.07% | 5,573,680 |
| 2020-01-21 | 2020-01-17 | 2.131 | 2,541,886 | +13,608 | 0.07% | 5,417,201 |
| 2020-01-20 | 2020-01-16 | 2.102 | 2,528,278 | -13,608 | 0.07% | 5,313,880 |
| 2020-01-17 | 2020-01-15 | 2.072 | 2,541,886 | -27,215 | 0.07% | 5,267,761 |
| 2020-01-15 | 2020-01-13 | 2.043 | 2,569,101 | -20,411 | 0.07% | 5,248,641 |
| 2020-01-13 | 2020-01-09 | 1.984 | 2,589,512 | -20,411 | 0.07% | 5,138,100 |
| 2020-01-10 | 2020-01-08 | 1.955 | 2,609,923 | +16,329 | 0.07% | 5,101,879 |
| 2020-01-09 | 2020-01-07 | 1.969 | 2,593,594 | -34,019 | 0.07% | 5,108,079 |
| 2020-01-08 | 2020-01-06 | 1.955 | 2,627,613 | -6,804 | 0.07% | 5,136,460 |
| 2020-01-07 | 2020-01-03 | 2.043 | 2,634,417 | -265,347 | 0.07% | 5,382,080 |
| 2020-01-06 | 2020-01-02 | 1.940 | 2,899,764 | -13,607 | 0.08% | 5,625,841 |
| 2020-01-03 | 2019-12-31 | 1.881 | 2,913,371 | +74,841 | 0.08% | 5,480,960 |
| 2019-12-18 | 2019-12-16 | 1.823 | 2,838,530 | +20,412 | 0.08% | 5,173,281 |
| 2019-12-17 | 2019-12-13 | 1.808 | 2,818,118 | +27,215 | 0.08% | 5,094,659 |
| 2019-12-09 | 2019-12-05 | 1.764 | 2,790,903 | +68,037 | 0.08% | 4,922,399 |
| 2019-12-04 | 2019-12-02 | 1.837 | 2,722,866 | -13,607 | 0.07% | 5,002,500 |
| 2019-12-03 | 2019-11-29 | 1.823 | 2,736,473 | +34,019 | 0.07% | 4,987,279 |
| 2019-11-28 | 2019-11-26 | 1.852 | 2,702,454 | +10,886 | 0.07% | 5,004,719 |
| 2019-11-13 | 2019-11-11 | 1.852 | 2,691,568 | -25,855 | 0.07% | 4,984,559 |
| 2019-11-06 | 2019-11-04 | 1.896 | 2,717,423 | +20,412 | 0.07% | 5,152,260 |
| 2019-10-29 | 2019-10-25 | 1.925 | 2,697,011 | +21,772 | 0.07% | 5,192,839 |
| 2019-10-28 | 2019-10-24 | 1.969 | 2,675,239 | +6,803 | 0.07% | 5,268,879 |
| 2019-10-22 | 2019-10-18 | 1.925 | 2,668,436 | +34,019 | 0.07% | 5,137,821 |
| 2019-10-17 | 2019-10-15 | 1.925 | 2,634,417 | -24,493 | 0.07% | 5,072,320 |
| 2019-10-16 | 2019-10-14 | 1.896 | 2,658,910 | -6,804 | 0.07% | 5,041,319 |
| 2019-10-15 | 2019-10-11 | 1.925 | 2,665,714 | +10,886 | 0.07% | 5,132,580 |
| 2019-10-03 | 2019-09-30 | 1.881 | 2,654,828 | -4,082 | 0.07% | 4,994,560 |
| 2019-09-27 | 2019-09-25 | 1.837 | 2,658,910 | -149,683 | 0.07% | 4,884,999 |
| 2019-09-25 | 2019-09-23 | 1.852 | 2,808,593 | +149,683 | 0.08% | 5,201,280 |
| 2019-09-20 | 2019-09-18 | 1.896 | 2,658,910 | +6,803 | 0.07% | 5,041,319 |
| 2019-09-18 | 2019-09-16 | 1.940 | 2,652,107 | +24,494 | 0.07% | 5,145,361 |
| 2019-09-13 | 2019-09-11 | 1.955 | 2,627,613 | +13,607 | 0.07% | 5,136,460 |
| 2019-09-10 | 2019-09-06 | 2.028 | 2,614,006 | -20,411 | 0.07% | 5,301,961 |
| 2019-09-04 | 2019-09-02 | 1.999 | 2,634,417 | +13,608 | 0.07% | 5,265,920 |
| 2019-09-02 | 2019-08-29 | 1.896 | 2,620,809 | +6,803 | 0.07% | 4,969,079 |
| 2019-08-30 | 2019-08-28 | 2.014 | 2,614,006 | -13,607 | 0.07% | 5,263,541 |
| 2019-08-29 | 2019-08-27 | 2.014 | 2,627,613 | -6,804 | 0.07% | 5,290,940 |
| 2019-08-28 | 2019-08-26 | 2.060 | 2,634,417 | -6,804 | 0.07% | 5,426,316 |
| 2019-08-27 | 2019-08-23 | 2.090 | 2,641,221 | +78,072 | 0.07% | 5,520,335 |
| 2019-08-21 | 2019-08-19 | 2.120 | 2,563,149 | -26,411 | 0.07% | 5,434,800 |
| 2019-08-19 | 2019-08-15 | 1.999 | 2,589,560 | -19,808 | 0.07% | 5,177,040 |
| 2019-08-16 | 2019-08-14 | 1.893 | 2,609,368 | +6,603 | 0.07% | 4,940,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 2,602,765 | +6,603 | 0.07% | 4,730,400 |
| 2019-08-14 | 2019-08-12 | 2.045 | 2,596,162 | +13,205 | 0.07% | 5,308,199 |
| 2019-08-12 | 2019-08-08 | 2.029 | 2,582,957 | -13,205 | 0.07% | 5,242,080 |
| 2019-08-08 | 2019-08-06 | 1.984 | 2,596,162 | -6,603 | 0.07% | 5,150,919 |
| 2019-08-06 | 2019-08-02 | 1.923 | 2,602,765 | +19,808 | 0.07% | 5,006,340 |
| 2019-08-01 | 2019-07-30 | 2.090 | 2,582,957 | -33,013 | 0.07% | 5,398,560 |
| 2019-07-26 | 2019-07-24 | 1.984 | 2,615,970 | -13,206 | 0.07% | 5,190,219 |
| 2019-07-25 | 2019-07-23 | 2.045 | 2,629,176 | -13,205 | 0.07% | 5,375,701 |
| 2019-07-24 | 2019-07-22 | 2.029 | 2,642,381 | -19,808 | 0.07% | 5,362,680 |
| 2019-07-23 | 2019-07-19 | 2.090 | 2,662,189 | +13,205 | 0.07% | 5,564,160 |
| 2019-07-22 | 2019-07-18 | 2.105 | 2,648,984 | +13,206 | 0.07% | 5,576,681 |
| 2019-07-19 | 2019-07-17 | 2.120 | 2,635,778 | -6,603 | 0.07% | 5,588,799 |
| 2019-07-16 | 2019-07-12 | 2.136 | 2,642,381 | -72,629 | 0.07% | 5,642,820 |
| 2019-07-10 | 2019-07-08 | 2.120 | 2,715,010 | -15,847 | 0.08% | 5,756,800 |
| 2019-07-09 | 2019-07-05 | 2.105 | 2,730,857 | -18,487 | 0.08% | 5,749,041 |
| 2019-07-08 | 2019-07-04 | 2.105 | 2,749,344 | -122,809 | 0.08% | 5,787,960 |
| 2019-07-05 | 2019-07-03 | 1.954 | 2,872,153 | +26,410 | 0.08% | 5,611,499 |
| 2019-07-04 | 2019-07-02 | 1.923 | 2,845,743 | -13,205 | 0.08% | 5,473,701 |
| 2019-07-03 | 2019-06-28 | 1.817 | 2,858,948 | -106,963 | 0.08% | 5,196,000 |
| 2019-07-02 | 2019-06-27 | 1.742 | 2,965,911 | -72,629 | 0.08% | 5,165,800 |
| 2019-06-28 | 2019-06-26 | 1.666 | 3,038,540 | -26,411 | 0.08% | 5,062,200 |
| 2019-06-26 | 2019-06-24 | 1.636 | 3,064,951 | -39,616 | 0.09% | 5,013,360 |
| 2019-06-24 | 2019-06-20 | 1.666 | 3,104,567 | +46,219 | 0.09% | 5,172,201 |
| 2019-06-18 | 2019-06-14 | 1.651 | 3,058,348 | +46,218 | 0.09% | 5,048,880 |
| 2019-06-14 | 2019-06-12 | 1.696 | 3,012,130 | -52,821 | 0.08% | 5,109,441 |
| 2019-06-13 | 2019-06-11 | 1.727 | 3,064,951 | -108,283 | 0.09% | 5,291,880 |
| 2019-06-12 | 2019-06-10 | 1.605 | 3,173,234 | +33,013 | 0.09% | 5,094,360 |
| 2019-06-03 | 2019-05-30 | 1.560 | 3,140,221 | +39,616 | 0.09% | 4,898,680 |
| 2019-05-28 | 2019-05-24 | 1.560 | 3,100,605 | -13,205 | 0.09% | 4,836,880 |
| 2019-05-24 | 2019-05-22 | 1.575 | 3,113,810 | -6,603 | 0.09% | 4,904,639 |
| 2019-05-23 | 2019-05-21 | 1.600 | 3,120,413 | +6,603 | 0.09% | 4,991,838 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,113,810 | +67,408 | 0.09% | 5,029,171 |
| 2019-05-20 | 2019-05-16 | 1.646 | 3,046,402 | -13,002 | 0.09% | 5,014,019 |
| 2019-05-15 | 2019-05-10 | 1.600 | 3,059,404 | +6,501 | 0.09% | 4,894,239 |
| 2019-05-09 | 2019-05-07 | 1.646 | 3,052,903 | +6,501 | 0.09% | 5,024,719 |
| 2019-05-07 | 2019-05-03 | 1.738 | 3,046,402 | -32,506 | 0.09% | 5,295,179 |
| 2019-05-02 | 2019-04-29 | 1.692 | 3,078,908 | -58,509 | 0.09% | 5,209,600 |
| 2019-04-23 | 2019-04-17 | 1.754 | 3,137,417 | +19,503 | 0.09% | 5,501,639 |
| 2019-04-17 | 2019-04-15 | 1.784 | 3,117,914 | -52,009 | 0.09% | 5,563,360 |
| 2019-04-15 | 2019-04-11 | 1.738 | 3,169,923 | -6,501 | 0.09% | 5,509,880 |
| 2019-04-12 | 2019-04-10 | 1.754 | 3,176,424 | -74,112 | 0.09% | 5,570,040 |
| 2019-04-11 | 2019-04-09 | 1.738 | 3,250,536 | -52,009 | 0.09% | 5,650,000 |
| 2019-04-10 | 2019-04-08 | 1.723 | 3,302,545 | -19,503 | 0.09% | 5,689,601 |
| 2019-04-09 | 2019-04-04 | 1.692 | 3,322,048 | -45,507 | 0.09% | 5,621,000 |
| 2019-04-08 | 2019-04-03 | 1.677 | 3,367,555 | -81,914 | 0.10% | 5,646,199 |
| 2019-04-04 | 2019-04-02 | 1.661 | 3,449,469 | -45,507 | 0.10% | 5,730,480 |
| 2019-04-03 | 2019-04-01 | 1.646 | 3,494,976 | +1,300 | 0.10% | 5,752,319 |
| 2019-04-01 | 2019-03-28 | 1.600 | 3,493,676 | -18,203 | 0.10% | 5,588,960 |
| 2019-03-29 | 2019-03-27 | 1.584 | 3,511,879 | +13,002 | 0.10% | 5,564,060 |
| 2019-03-28 | 2019-03-26 | 1.523 | 3,498,877 | +39,006 | 0.10% | 5,328,180 |
| 2019-03-27 | 2019-03-25 | 1.538 | 3,459,871 | +39,007 | 0.10% | 5,322,001 |
| 2019-03-26 | 2019-03-22 | 1.538 | 3,420,864 | +161,226 | 0.10% | 5,262,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 3,259,638 | -165,127 | 0.09% | 5,164,421 |
| 2019-03-22 | 2019-03-20 | 1.631 | 3,424,765 | +50,709 | 0.10% | 5,584,080 |
| 2019-03-21 | 2019-03-19 | 1.615 | 3,374,056 | +604,599 | 0.10% | 5,449,499 |
| 2019-03-14 | 2019-03-12 | 1.954 | 2,769,457 | -27,304 | 0.08% | 5,410,201 |
| 2019-03-13 | 2019-03-11 | 1.892 | 2,796,761 | -32,506 | 0.08% | 5,291,460 |
| 2019-03-07 | 2019-03-05 | 1.969 | 2,829,267 | -13,002 | 0.08% | 5,570,561 |
| 2019-03-05 | 2019-03-01 | 1.907 | 2,842,269 | -41,607 | 0.08% | 5,421,281 |
| 2019-03-04 | 2019-02-28 | 1.815 | 2,883,876 | -6,501 | 0.08% | 5,234,481 |
| 2019-02-28 | 2019-02-26 | 1.830 | 2,890,377 | -3,900 | 0.08% | 5,290,741 |
| 2019-02-27 | 2019-02-25 | 1.830 | 2,894,277 | -13,002 | 0.08% | 5,297,880 |
| 2019-02-25 | 2019-02-21 | 1.800 | 2,907,279 | -6,501 | 0.08% | 5,232,239 |
| 2019-02-21 | 2019-02-19 | 1.738 | 2,913,780 | -13,003 | 0.08% | 5,064,659 |
| 2019-02-20 | 2019-02-18 | 1.754 | 2,926,783 | -149,524 | 0.08% | 5,132,281 |
| 2019-02-15 | 2019-02-13 | 1.784 | 3,076,307 | +6,501 | 0.09% | 5,489,119 |
| 2019-02-13 | 2019-02-11 | 1.723 | 3,069,806 | +39,006 | 0.09% | 5,288,640 |
| 2019-02-11 | 2019-02-04 | 1.707 | 3,030,800 | -13,002 | 0.09% | 5,174,820 |
| 2019-01-29 | 2019-01-25 | 1.692 | 3,043,802 | +13,002 | 0.09% | 5,150,200 |
| 2019-01-23 | 2019-01-21 | 1.677 | 3,030,800 | +32,506 | 0.09% | 5,081,580 |
| 2019-01-21 | 2019-01-17 | 1.707 | 2,998,294 | +10,401 | 0.08% | 5,119,319 |
| 2019-01-18 | 2019-01-16 | 1.707 | 2,987,893 | -6,501 | 0.08% | 5,101,561 |
| 2019-01-15 | 2019-01-11 | 1.646 | 2,994,394 | -5,201 | 0.08% | 4,928,420 |
| 2019-01-14 | 2019-01-10 | 1.661 | 2,999,595 | -19,503 | 0.08% | 4,983,121 |
| 2019-01-11 | 2019-01-09 | 1.631 | 3,019,098 | -26,004 | 0.09% | 4,922,640 |
| 2019-01-10 | 2019-01-08 | 1.569 | 3,045,102 | +16,903 | 0.09% | 4,777,680 |
| 2019-01-08 | 2019-01-04 | 1.523 | 3,028,199 | +22,103 | 0.09% | 4,611,419 |
| 2019-01-03 | 2018-12-31 | 1.631 | 3,006,096 | -46,807 | 0.09% | 4,901,440 |
| 2019-01-02 | 2018-12-27 | 1.584 | 3,052,903 | -1,301 | 0.09% | 4,836,879 |
| 2018-12-27 | 2018-12-20 | 1.523 | 3,054,204 | +76,713 | 0.09% | 4,651,021 |
| 2018-12-21 | 2018-12-19 | 1.631 | 2,977,491 | +7,801 | 0.08% | 4,854,800 |
| 2018-12-20 | 2018-12-18 | 1.661 | 2,969,690 | +6,501 | 0.08% | 4,933,440 |
| 2018-12-18 | 2018-12-14 | 1.769 | 2,963,189 | +26,005 | 0.08% | 5,241,701 |
| 2018-12-12 | 2018-12-10 | 1.769 | 2,937,184 | +19,503 | 0.08% | 5,195,699 |
| 2018-12-06 | 2018-12-04 | 1.923 | 2,917,681 | -19,503 | 0.08% | 5,610,000 |
| 2018-11-23 | 2018-11-21 | 1.815 | 2,937,184 | +91,015 | 0.08% | 5,331,239 |
| 2018-11-19 | 2018-11-15 | 1.877 | 2,846,169 | -14,303 | 0.08% | 5,341,159 |
| 2018-11-16 | 2018-11-14 | 1.877 | 2,860,472 | +16,903 | 0.08% | 5,368,001 |
| 2018-11-15 | 2018-11-13 | 1.877 | 2,843,569 | -1,300 | 0.08% | 5,336,280 |
| 2018-11-07 | 2018-11-05 | 1.830 | 2,844,869 | +22,104 | 0.08% | 5,207,440 |
| 2018-11-06 | 2018-11-02 | 1.923 | 2,822,765 | -65,011 | 0.08% | 5,427,499 |
| 2018-10-29 | 2018-10-25 | 1.784 | 2,887,776 | +7,801 | 0.08% | 5,152,720 |
| 2018-10-25 | 2018-10-23 | 1.892 | 2,879,975 | +19,503 | 0.08% | 5,448,900 |
| 2018-10-24 | 2018-10-22 | 1.984 | 2,860,472 | -19,503 | 0.08% | 5,676,001 |
| 2018-10-23 | 2018-10-19 | 1.938 | 2,879,975 | +13,002 | 0.08% | 5,581,800 |
| 2018-10-11 | 2018-10-09 | 2.061 | 2,866,973 | -6,501 | 0.08% | 5,909,400 |
| 2018-10-09 | 2018-10-05 | 2.138 | 2,873,474 | -65,011 | 0.08% | 6,143,800 |
| 2018-10-02 | 2018-09-27 | 2.184 | 2,938,485 | +65,011 | 0.08% | 6,418,401 |
| 2018-09-26 | 2018-09-21 | 2.169 | 2,873,474 | -23,404 | 0.08% | 6,232,200 |
| 2018-09-24 | 2018-09-20 | 2.107 | 2,896,878 | -71,511 | 0.08% | 6,104,721 |
| 2018-09-21 | 2018-09-19 | 2.092 | 2,968,389 | +29,904 | 0.08% | 6,209,759 |
| 2018-09-19 | 2018-09-17 | 1.984 | 2,938,485 | +65,011 | 0.08% | 5,830,801 |
| 2018-09-10 | 2018-09-06 | 2.169 | 2,873,474 | -32,505 | 0.08% | 6,232,200 |
| 2018-09-04 | 2018-08-31 | 2.230 | 2,905,979 | -13,002 | 0.08% | 6,481,500 |
| 2018-08-29 | 2018-08-27 | 2.313 | 2,918,981 | +6,501 | 0.08% | 6,752,183 |
| 2018-08-28 | 2018-08-24 | 2.298 | 2,912,480 | +26,779 | 0.08% | 6,691,929 |
| 2018-08-27 | 2018-08-23 | 2.282 | 2,885,701 | -19,324 | 0.08% | 6,585,600 |
| 2018-08-23 | 2018-08-21 | 2.313 | 2,905,025 | +12,883 | 0.08% | 6,719,900 |
| 2018-08-22 | 2018-08-20 | 2.360 | 2,892,142 | -12,883 | 0.08% | 6,824,799 |
| 2018-08-20 | 2018-08-16 | 2.173 | 2,905,025 | -25,765 | 0.08% | 6,314,000 |
| 2018-08-17 | 2018-08-15 | 2.127 | 2,930,790 | -19,324 | 0.08% | 6,233,500 |
| 2018-08-16 | 2018-08-14 | 2.158 | 2,950,114 | -70,854 | 0.08% | 6,366,200 |
| 2018-08-15 | 2018-08-13 | 2.111 | 3,020,968 | +96,619 | 0.09% | 6,378,399 |
| 2018-08-14 | 2018-08-10 | 2.049 | 2,924,349 | -6,441 | 0.08% | 5,992,800 |
| 2018-08-13 | 2018-08-09 | 2.111 | 2,930,790 | -19,324 | 0.08% | 6,188,000 |
| 2018-08-10 | 2018-08-08 | 2.096 | 2,950,114 | +19,324 | 0.08% | 6,183,000 |
| 2018-08-07 | 2018-08-03 | 2.034 | 2,930,790 | -77,296 | 0.08% | 5,960,500 |
| 2018-08-02 | 2018-07-31 | 2.142 | 3,008,086 | -38,648 | 0.09% | 6,444,601 |
| 2018-08-01 | 2018-07-30 | 2.142 | 3,046,734 | +12,883 | 0.09% | 6,527,401 |
| 2018-07-31 | 2018-07-27 | 2.127 | 3,033,851 | +38,648 | 0.09% | 6,452,700 |
| 2018-07-30 | 2018-07-26 | 2.111 | 2,995,203 | +12,882 | 0.09% | 6,324,000 |
| 2018-07-25 | 2018-07-23 | 1.956 | 2,982,321 | -19,323 | 0.09% | 5,833,801 |
| 2018-07-20 | 2018-07-18 | 1.910 | 3,001,644 | +19,323 | 0.09% | 5,731,799 |
| 2018-07-17 | 2018-07-13 | 1.956 | 2,982,321 | +19,324 | 0.09% | 5,833,801 |
| 2018-07-16 | 2018-07-12 | 2.003 | 2,962,997 | +64,413 | 0.08% | 5,934,001 |
| 2018-07-13 | 2018-07-11 | 1.987 | 2,898,584 | +51,531 | 0.08% | 5,760,001 |
| 2018-07-12 | 2018-07-10 | 1.956 | 2,847,053 | -14,171 | 0.08% | 5,569,199 |
| 2018-07-10 | 2018-07-06 | 1.847 | 2,861,224 | -1,288 | 0.08% | 5,285,980 |
| 2018-06-29 | 2018-06-27 | 1.847 | 2,862,512 | +14,170 | 0.08% | 5,288,359 |
| 2018-06-22 | 2018-06-20 | 2.065 | 2,848,342 | -12,882 | 0.08% | 5,881,261 |
| 2018-06-20 | 2018-06-15 | 2.251 | 2,861,224 | -25,765 | 0.08% | 6,440,900 |
| 2018-06-12 | 2018-06-08 | 2.282 | 2,886,989 | +38,647 | 0.08% | 6,588,539 |
| 2018-06-05 | 2018-06-01 | 2.313 | 2,848,342 | +5,153 | 0.08% | 6,588,781 |
| 2018-06-04 | 2018-05-31 | 2.282 | 2,843,189 | -16,747 | 0.08% | 6,488,581 |
| 2018-05-31 | 2018-05-29 | 2.220 | 2,859,936 | -29,630 | 0.08% | 6,349,200 |
| 2018-05-30 | 2018-05-28 | 2.220 | 2,889,566 | +16,748 | 0.08% | 6,414,980 |
| 2018-05-25 | 2018-05-23 | 2.329 | 2,872,818 | -57,972 | 0.08% | 6,689,999 |
| 2018-05-23 | 2018-05-18 | 2.457 | 2,930,790 | +60,317 | 0.08% | 7,200,695 |
| 2018-05-18 | 2018-05-16 | 2.473 | 2,870,473 | +37,853 | 0.08% | 7,098,001 |
| 2018-05-16 | 2018-05-14 | 2.473 | 2,832,620 | -18,926 | 0.08% | 7,004,399 |
| 2018-05-15 | 2018-05-11 | 2.441 | 2,851,546 | +6,308 | 0.08% | 6,960,799 |
| 2018-05-10 | 2018-05-08 | 2.489 | 2,845,238 | -18,926 | 0.08% | 7,080,701 |
| 2018-05-09 | 2018-05-07 | 2.457 | 2,864,164 | -18,926 | 0.08% | 7,037,000 |
| 2018-05-07 | 2018-05-03 | 2.441 | 2,883,090 | -40,376 | 0.08% | 7,037,800 |
| 2018-05-04 | 2018-05-02 | 2.504 | 2,923,466 | -12,617 | 0.09% | 7,321,720 |
| 2018-05-03 | 2018-04-30 | 2.536 | 2,936,083 | +44,161 | 0.09% | 7,446,399 |
| 2018-04-27 | 2018-04-25 | 2.504 | 2,891,922 | -3,786 | 0.08% | 7,242,719 |
| 2018-04-26 | 2018-04-24 | 2.536 | 2,895,708 | +2,524 | 0.08% | 7,344,001 |
| 2018-04-25 | 2018-04-23 | 2.425 | 2,893,184 | -12,618 | 0.08% | 7,016,580 |
| 2018-04-20 | 2018-04-18 | 2.520 | 2,905,802 | -10,093 | 0.08% | 7,323,541 |
| 2018-04-18 | 2018-04-16 | 2.489 | 2,915,895 | -7,571 | 0.09% | 7,256,539 |
| 2018-04-17 | 2018-04-13 | 2.568 | 2,923,466 | -8,832 | 0.09% | 7,507,080 |
| 2018-04-16 | 2018-04-12 | 2.520 | 2,932,298 | -25,235 | 0.09% | 7,390,320 |
| 2018-04-13 | 2018-04-11 | 2.520 | 2,957,533 | -56,779 | 0.09% | 7,453,920 |
| 2018-04-12 | 2018-04-10 | 2.552 | 3,014,312 | +82,014 | 0.09% | 7,692,581 |
| 2018-04-11 | 2018-04-09 | 2.536 | 2,932,298 | -12,618 | 0.09% | 7,436,800 |
| 2018-04-10 | 2018-04-06 | 2.552 | 2,944,916 | +18,927 | 0.09% | 7,515,481 |
| 2018-04-09 | 2018-04-04 | 2.473 | 2,925,989 | -8,833 | 0.09% | 7,235,279 |
| 2018-04-06 | 2018-04-03 | 2.425 | 2,934,822 | -25,235 | 0.09% | 7,117,561 |
| 2018-04-04 | 2018-03-29 | 2.362 | 2,960,057 | +3,786 | 0.09% | 6,991,081 |
| 2018-04-03 | 2018-03-28 | 2.314 | 2,956,271 | -21,450 | 0.09% | 6,841,559 |
| 2018-03-29 | 2018-03-27 | 2.362 | 2,977,721 | -15,141 | 0.09% | 7,032,800 |
| 2018-03-28 | 2018-03-26 | 2.314 | 2,992,862 | -18,926 | 0.09% | 6,926,240 |
| 2018-03-26 | 2018-03-22 | 2.235 | 3,011,788 | -31,544 | 0.09% | 6,731,340 |
| 2018-03-22 | 2018-03-20 | 2.203 | 3,043,332 | +27,759 | 0.09% | 6,705,360 |
| 2018-03-20 | 2018-03-16 | 2.330 | 3,015,573 | -7,571 | 0.09% | 7,026,599 |
| 2018-03-16 | 2018-03-14 | 2.187 | 3,023,144 | -100,940 | 0.09% | 6,612,960 |
| 2018-03-12 | 2018-03-08 | 2.061 | 3,124,084 | -63,087 | 0.09% | 6,437,601 |
| 2018-03-09 | 2018-03-07 | 2.013 | 3,187,171 | +63,087 | 0.09% | 6,416,040 |
| 2018-02-23 | 2018-02-21 | 2.140 | 3,124,084 | -12,617 | 0.09% | 6,685,201 |
| 2018-02-22 | 2018-02-20 | 2.140 | 3,136,701 | -63,087 | 0.09% | 6,712,200 |
| 2018-02-21 | 2018-02-15 | 2.108 | 3,199,788 | -25,235 | 0.09% | 6,745,759 |
| 2018-02-20 | 2018-02-13 | 2.092 | 3,225,023 | -6,309 | 0.09% | 6,747,839 |
| 2018-02-09 | 2018-02-07 | 2.013 | 3,231,332 | +63,087 | 0.09% | 6,504,940 |
| 2018-02-08 | 2018-02-06 | 2.013 | 3,168,245 | -69,396 | 0.09% | 6,377,941 |
| 2018-02-07 | 2018-02-05 | 2.140 | 3,237,641 | -1,262 | 0.09% | 6,928,201 |
| 2018-02-02 | 2018-01-31 | 2.140 | 3,238,903 | -6,308 | 0.09% | 6,930,901 |
| 2018-01-31 | 2018-01-29 | 2.172 | 3,245,211 | -63,088 | 0.09% | 7,047,279 |
| 2018-01-29 | 2018-01-25 | 2.172 | 3,308,299 | -6,308 | 0.10% | 7,184,281 |
| 2018-01-25 | 2018-01-23 | 2.203 | 3,314,607 | -31,544 | 0.10% | 7,303,059 |
| 2018-01-24 | 2018-01-22 | 2.187 | 3,346,151 | -59,302 | 0.10% | 7,319,520 |
| 2018-01-23 | 2018-01-19 | 2.156 | 3,405,453 | +6,309 | 0.10% | 7,341,280 |
| 2018-01-22 | 2018-01-18 | 2.140 | 3,399,144 | +3,785 | 0.10% | 7,273,799 |
| 2018-01-19 | 2018-01-17 | 2.219 | 3,395,359 | -12,617 | 0.10% | 7,534,800 |
| 2018-01-18 | 2018-01-16 | 2.203 | 3,407,976 | +12,617 | 0.10% | 7,508,779 |
| 2018-01-17 | 2018-01-15 | 2.172 | 3,395,359 | -39,114 | 0.10% | 7,373,340 |
| 2018-01-16 | 2018-01-12 | 2.219 | 3,434,473 | +1,262 | 0.10% | 7,621,600 |
| 2018-01-15 | 2018-01-11 | 2.092 | 3,433,211 | -22,712 | 0.10% | 7,183,439 |
| 2018-01-12 | 2018-01-10 | 2.092 | 3,455,923 | +272,537 | 0.10% | 7,230,960 |
| 2018-01-11 | 2018-01-09 | 2.013 | 3,183,386 | -29,020 | 0.09% | 6,408,421 |
| 2018-01-10 | 2018-01-08 | 2.045 | 3,212,406 | +31,544 | 0.09% | 6,568,680 |
| 2018-01-09 | 2018-01-05 | 1.981 | 3,180,862 | -12,618 | 0.09% | 6,302,500 |
| 2018-01-08 | 2018-01-04 | 1.950 | 3,193,480 | +12,618 | 0.09% | 6,226,261 |
| 2018-01-04 | 2018-01-02 | 1.934 | 3,180,862 | -44,161 | 0.09% | 6,151,240 |
| 2017-12-20 | 2017-12-18 | 1.775 | 3,225,023 | -18,926 | 0.09% | 5,725,439 |
| 2017-12-19 | 2017-12-15 | 1.759 | 3,243,949 | -12,618 | 0.09% | 5,707,619 |
| 2017-12-14 | 2017-12-12 | 1.712 | 3,256,567 | +12,618 | 0.10% | 5,574,960 |
| 2017-12-12 | 2017-12-08 | 1.759 | 3,243,949 | +18,926 | 0.09% | 5,707,619 |
| 2017-11-30 | 2017-11-28 | 1.823 | 3,225,023 | -18,926 | 0.09% | 5,878,799 |
| 2017-11-23 | 2017-11-21 | 1.807 | 3,243,949 | +15,140 | 0.09% | 5,861,879 |
| 2017-11-20 | 2017-11-16 | 1.870 | 3,228,809 | -44,161 | 0.09% | 6,039,241 |
| 2017-11-17 | 2017-11-15 | 1.886 | 3,272,970 | -18,926 | 0.10% | 6,173,721 |
| 2017-11-10 | 2017-11-08 | 1.870 | 3,291,896 | -2,523 | 0.10% | 6,157,240 |
| 2017-11-09 | 2017-11-07 | 1.886 | 3,294,419 | -6,309 | 0.10% | 6,214,179 |
| 2017-11-02 | 2017-10-31 | 1.966 | 3,300,728 | +18,926 | 0.10% | 6,487,680 |
| 2017-11-01 | 2017-10-30 | 1.934 | 3,281,802 | -12,617 | 0.10% | 6,346,440 |
| 2017-10-27 | 2017-10-25 | 2.045 | 3,294,419 | -25,235 | 0.10% | 6,736,379 |
| 2017-10-26 | 2017-10-24 | 1.981 | 3,319,654 | +18,926 | 0.10% | 6,577,499 |
| 2017-10-24 | 2017-10-20 | 2.013 | 3,300,728 | +31,544 | 0.10% | 6,644,640 |
| 2017-10-23 | 2017-10-19 | 1.966 | 3,269,184 | +37,852 | 0.10% | 6,425,679 |
| 2017-10-20 | 2017-10-18 | 2.013 | 3,231,332 | +18,926 | 0.09% | 6,504,940 |
| 2017-10-13 | 2017-10-11 | 2.029 | 3,212,406 | -10,094 | 0.09% | 6,517,760 |
| 2017-10-09 | 2017-10-04 | 2.092 | 3,222,500 | -44,161 | 0.09% | 6,742,560 |
| 2017-10-04 | 2017-09-29 | 2.013 | 3,266,661 | -31,544 | 0.10% | 6,576,060 |
| 2017-10-03 | 2017-09-28 | 2.013 | 3,298,205 | -6,308 | 0.10% | 6,639,561 |
| 2017-09-28 | 2017-09-26 | 1.981 | 3,304,513 | -6,309 | 0.10% | 6,547,499 |
| 2017-09-26 | 2017-09-22 | 2.029 | 3,310,822 | -37,852 | 0.10% | 6,717,440 |
| 2017-09-25 | 2017-09-21 | 2.076 | 3,348,674 | +10,094 | 0.10% | 6,953,479 |
| 2017-09-22 | 2017-09-20 | 2.045 | 3,338,580 | -12,618 | 0.10% | 6,826,679 |
| 2017-09-21 | 2017-09-19 | 1.966 | 3,351,198 | -37,852 | 0.10% | 6,586,880 |
| 2017-09-20 | 2017-09-18 | 1.981 | 3,389,050 | -13,880 | 0.10% | 6,714,999 |
| 2017-09-19 | 2017-09-15 | 2.013 | 3,402,930 | -18,926 | 0.10% | 6,850,381 |
| 2017-09-18 | 2017-09-14 | 2.029 | 3,421,856 | -10,094 | 0.10% | 6,942,721 |
| 2017-09-15 | 2017-09-13 | 1.981 | 3,431,950 | +2,524 | 0.10% | 6,800,001 |
| 2017-09-14 | 2017-09-12 | 1.855 | 3,429,426 | +54,255 | 0.10% | 6,360,120 |
| 2017-09-11 | 2017-09-07 | 1.823 | 3,375,171 | -31,544 | 0.10% | 6,152,500 |
| 2017-09-06 | 2017-09-04 | 1.791 | 3,406,715 | -69,396 | 0.10% | 6,102,000 |
| 2017-09-04 | 2017-08-31 | 1.791 | 3,476,111 | -31,543 | 0.10% | 6,226,300 |
| 2017-08-30 | 2017-08-28 | 1.807 | 3,507,654 | +12,617 | 0.10% | 6,338,399 |
| 2017-08-29 | 2017-08-25 | 1.791 | 3,495,037 | +12,617 | 0.10% | 6,260,200 |
| 2017-08-25 | 2017-08-22 | 1.791 | 3,482,420 | -63,087 | 0.10% | 6,237,601 |
| 2017-08-24 | 2017-08-21 | 1.759 | 3,545,507 | -58,040 | 0.10% | 6,238,200 |
| 2017-08-21 | 2017-08-17 | 1.664 | 3,603,547 | +63,087 | 0.11% | 5,997,600 |
| 2017-08-18 | 2017-08-16 | 1.744 | 3,540,460 | +18,926 | 0.10% | 6,173,200 |
| 2017-08-17 | 2017-08-15 | 1.759 | 3,521,534 | +18,927 | 0.10% | 6,196,021 |
| 2017-08-15 | 2017-08-11 | 1.775 | 3,502,607 | -6,309 | 0.10% | 6,218,239 |
| 2017-08-14 | 2017-08-10 | 1.823 | 3,508,916 | +84,537 | 0.10% | 6,396,300 |
| 2017-08-11 | 2017-08-09 | 1.823 | 3,424,379 | +46,684 | 0.10% | 6,242,200 |
| 2017-08-10 | 2017-08-08 | 1.855 | 3,377,695 | -6,308 | 0.10% | 6,264,181 |
| 2017-08-09 | 2017-08-07 | 1.839 | 3,384,003 | +37,852 | 0.10% | 6,222,239 |
| 2017-08-07 | 2017-08-03 | 1.807 | 3,346,151 | -6,309 | 0.10% | 6,046,560 |
| 2017-08-03 | 2017-08-01 | 1.775 | 3,352,460 | +18,927 | 0.10% | 5,951,681 |
| 2017-07-31 | 2017-07-27 | 1.823 | 3,333,533 | -18,927 | 0.10% | 6,076,599 |
| 2017-07-26 | 2017-07-24 | 1.775 | 3,352,460 | -82,013 | 0.10% | 5,951,681 |
| 2017-07-25 | 2017-07-21 | 1.775 | 3,434,473 | -2,524 | 0.10% | 6,097,280 |
| 2017-07-21 | 2017-07-19 | 1.807 | 3,436,997 | +37,853 | 0.10% | 6,210,721 |
| 2017-07-20 | 2017-07-18 | 1.791 | 3,399,144 | -12,618 | 0.10% | 6,088,440 |
| 2017-07-19 | 2017-07-17 | 1.791 | 3,411,762 | +18,926 | 0.10% | 6,111,040 |
| 2017-07-18 | 2017-07-14 | 1.807 | 3,392,836 | +6,309 | 0.10% | 6,130,921 |
| 2017-06-28 | 2017-06-26 | 1.839 | 3,386,527 | -30,282 | 0.10% | 6,226,880 |
| 2017-06-20 | 2017-06-16 | 1.807 | 3,416,809 | -94,631 | 0.10% | 6,174,241 |
| 2017-06-19 | 2017-06-15 | 1.839 | 3,511,440 | -2,523 | 0.10% | 6,456,561 |
| 2017-06-14 | 2017-06-12 | 1.855 | 3,513,963 | -6,309 | 0.10% | 6,516,900 |
| 2017-06-13 | 2017-06-09 | 1.918 | 3,520,272 | -37,852 | 0.10% | 6,751,800 |
| 2017-06-12 | 2017-06-08 | 1.918 | 3,558,124 | -12,618 | 0.10% | 6,824,399 |
| 2017-06-06 | 2017-06-02 | 1.807 | 3,570,742 | -18,926 | 0.10% | 6,452,400 |
| 2017-05-31 | 2017-05-26 | 1.823 | 3,589,668 | -3,785 | 0.10% | 6,543,500 |
| 2017-05-29 | 2017-05-25 | 1.791 | 3,593,453 | -37,853 | 0.11% | 6,436,480 |
| 2017-05-26 | 2017-05-24 | 1.791 | 3,631,306 | -12,617 | 0.11% | 6,504,281 |
| 2017-05-22 | 2017-05-18 | 1.791 | 3,643,923 | -15,141 | 0.11% | 6,526,880 |
| 2017-05-18 | 2017-05-16 | 1.744 | 3,659,064 | +18,926 | 0.11% | 6,380,000 |
| 2017-05-11 | 2017-05-09 | 1.744 | 3,640,138 | +7,571 | 0.11% | 6,347,000 |
| 2017-05-10 | 2017-05-08 | 1.759 | 3,632,567 | +1,261 | 0.11% | 6,391,379 |
| 2017-05-09 | 2017-05-05 | 1.759 | 3,631,306 | -29,020 | 0.11% | 6,389,161 |
| 2017-05-05 | 2017-05-02 | 1.839 | 3,660,326 | -44,161 | 0.11% | 6,730,320 |
| 2017-05-02 | 2017-04-27 | 1.823 | 3,704,487 | +12,618 | 0.11% | 6,752,800 |
| 2017-04-28 | 2017-04-26 | 1.839 | 3,691,869 | -12,618 | 0.11% | 6,788,319 |
| 2017-04-27 | 2017-04-25 | 1.886 | 3,704,487 | -55,517 | 0.11% | 6,987,680 |
| 2017-04-25 | 2017-04-21 | 1.870 | 3,760,004 | -41,637 | 0.11% | 7,032,801 |
| 2017-04-24 | 2017-04-20 | 1.839 | 3,801,641 | -6,309 | 0.11% | 6,990,159 |
| 2017-04-21 | 2017-04-19 | 1.823 | 3,807,950 | -21,450 | 0.11% | 6,941,400 |
| 2017-04-20 | 2017-04-18 | 1.807 | 3,829,400 | -18,926 | 0.11% | 6,919,800 |
| 2017-04-11 | 2017-04-07 | 1.839 | 3,848,326 | -50,470 | 0.11% | 7,076,000 |
| 2017-04-10 | 2017-04-06 | 1.807 | 3,898,796 | +37,853 | 0.11% | 7,045,200 |
| 2017-04-07 | 2017-04-05 | 1.870 | 3,860,943 | +78,228 | 0.11% | 7,221,599 |
| 2017-04-06 | 2017-04-03 | 1.823 | 3,782,715 | +56,778 | 0.11% | 6,895,400 |
| 2017-03-31 | 2017-03-29 | 1.775 | 3,725,937 | -37,852 | 0.11% | 6,614,721 |
| 2017-03-28 | 2017-03-24 | 1.791 | 3,763,789 | -12,617 | 0.11% | 6,741,580 |
| 2017-03-27 | 2017-03-23 | 1.823 | 3,776,406 | -233,423 | 0.11% | 6,883,899 |
| 2017-03-24 | 2017-03-22 | 1.744 | 4,009,829 | -6,309 | 0.12% | 6,991,599 |
| 2017-03-23 | 2017-03-21 | 1.791 | 4,016,138 | -30,282 | 0.12% | 7,193,580 |
| 2017-03-22 | 2017-03-20 | 1.807 | 4,046,420 | +13,879 | 0.12% | 7,311,960 |
| 2017-03-21 | 2017-03-17 | 1.870 | 4,032,541 | -56,778 | 0.12% | 7,542,560 |
| 2017-03-20 | 2017-03-16 | 1.823 | 4,089,319 | +41,637 | 0.12% | 7,454,299 |
| 2017-03-17 | 2017-03-15 | 1.728 | 4,047,682 | -119,866 | 0.12% | 6,993,440 |
| 2017-03-16 | 2017-03-14 | 1.680 | 4,167,548 | +63,088 | 0.12% | 7,002,360 |
| 2017-03-15 | 2017-03-13 | 1.696 | 4,104,460 | -6,309 | 0.12% | 6,961,419 |
| 2017-03-14 | 2017-03-10 | 1.633 | 4,110,769 | -18,926 | 0.12% | 6,711,480 |
| 2017-03-13 | 2017-03-09 | 1.633 | 4,129,695 | -12,618 | 0.12% | 6,742,379 |
| 2017-03-10 | 2017-03-08 | 1.680 | 4,142,313 | +31,544 | 0.12% | 6,959,960 |
| 2017-03-09 | 2017-03-07 | 1.680 | 4,110,769 | +42,899 | 0.12% | 6,906,960 |
| 2017-03-08 | 2017-03-06 | 1.696 | 4,067,870 | +8,832 | 0.12% | 6,899,360 |
| 2017-03-07 | 2017-03-03 | 1.664 | 4,059,038 | -25,234 | 0.12% | 6,755,701 |
| 2017-03-06 | 2017-03-02 | 1.680 | 4,084,272 | -59,303 | 0.12% | 6,862,439 |
| 2017-03-01 | 2017-02-27 | 1.601 | 4,143,575 | -6,308 | 0.12% | 6,633,681 |
| 2017-02-28 | 2017-02-24 | 1.585 | 4,149,883 | +100,939 | 0.12% | 6,578,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 4,048,944 | +12,618 | 0.12% | 6,546,361 |
| 2017-02-24 | 2017-02-22 | 1.664 | 4,036,326 | +92,107 | 0.12% | 6,717,900 |
| 2017-02-23 | 2017-02-21 | 1.569 | 3,944,219 | +94,631 | 0.12% | 6,189,481 |
| 2017-02-22 | 2017-02-20 | 1.601 | 3,849,588 | +18,927 | 0.11% | 6,163,021 |
| 2017-02-21 | 2017-02-17 | 1.601 | 3,830,661 | +75,704 | 0.11% | 6,132,719 |
| 2017-02-17 | 2017-02-15 | 1.680 | 3,754,957 | +37,853 | 0.11% | 6,309,120 |
| 2017-02-15 | 2017-02-13 | 1.728 | 3,717,104 | +56,778 | 0.11% | 6,422,279 |
| 2017-02-14 | 2017-02-10 | 1.712 | 3,660,326 | -69,396 | 0.11% | 6,266,160 |
| 2017-02-13 | 2017-02-09 | 1.696 | 3,729,722 | +107,249 | 0.11% | 6,325,840 |
| 2017-02-10 | 2017-02-08 | 1.633 | 3,622,473 | -6,309 | 0.11% | 5,914,259 |
| 2017-02-09 | 2017-02-07 | 1.585 | 3,628,782 | +18,926 | 0.11% | 5,752,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 3,609,856 | +63,087 | 0.11% | 5,722,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 3,546,769 | -46,684 | 0.10% | 5,734,441 |
| 2017-02-06 | 2017-02-02 | 1.585 | 3,593,453 | +69,396 | 0.11% | 5,696,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 3,524,057 | +37,852 | 0.10% | 5,865,300 |
| 2017-02-02 | 2017-01-27 | 1.696 | 3,486,205 | +6,309 | 0.10% | 5,912,820 |
| 2017-02-01 | 2017-01-25 | 1.649 | 3,479,896 | -12,617 | 0.10% | 5,736,640 |
| 2017-01-26 | 2017-01-24 | 1.680 | 3,492,513 | +12,617 | 0.10% | 5,868,159 |
| 2017-01-25 | 2017-01-23 | 1.617 | 3,479,896 | -26,497 | 0.10% | 5,626,320 |
| 2017-01-24 | 2017-01-20 | 1.553 | 3,506,393 | -6,308 | 0.10% | 5,446,840 |
| 2017-01-23 | 2017-01-19 | 1.553 | 3,512,701 | -50,470 | 0.10% | 5,456,639 |
| 2017-01-19 | 2017-01-17 | 1.506 | 3,563,171 | -12,618 | 0.10% | 5,365,600 |
| 2017-01-17 | 2017-01-13 | 1.458 | 3,575,789 | +25,235 | 0.10% | 5,214,560 |
| 2017-01-16 | 2017-01-12 | 1.458 | 3,550,554 | -7,570 | 0.10% | 5,177,760 |
| 2017-01-13 | 2017-01-11 | 1.538 | 3,558,124 | -25,235 | 0.10% | 5,470,800 |
| 2017-01-12 | 2017-01-10 | 1.490 | 3,583,359 | -29,020 | 0.10% | 5,339,200 |
| 2017-01-11 | 2017-01-09 | 1.442 | 3,612,379 | -25,235 | 0.11% | 5,210,659 |
| 2017-01-05 | 2017-01-03 | 1.331 | 3,637,614 | -12,618 | 0.11% | 4,843,440 |
| 2016-12-30 | 2016-12-28 | 1.411 | 3,650,232 | +32,806 | 0.11% | 5,149,540 |
| 2016-12-23 | 2016-12-21 | 1.363 | 3,617,426 | -94,631 | 0.11% | 4,931,239 |
| 2016-12-22 | 2016-12-20 | 1.347 | 3,712,057 | -31,544 | 0.11% | 5,001,400 |
| 2016-12-20 | 2016-12-16 | 1.395 | 3,743,601 | -15,141 | 0.11% | 5,221,920 |
| 2016-12-19 | 2016-12-15 | 1.427 | 3,758,742 | -133,745 | 0.11% | 5,362,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 3,892,487 | -56,779 | 0.11% | 5,676,400 |
| 2016-12-15 | 2016-12-13 | 1.442 | 3,949,266 | -85,798 | 0.12% | 5,696,601 |
| 2016-12-14 | 2016-12-12 | 1.379 | 4,035,064 | +25,235 | 0.12% | 5,564,520 |
| 2016-12-13 | 2016-12-09 | 1.411 | 4,009,829 | -31,544 | 0.12% | 5,656,839 |
| 2016-12-12 | 2016-12-08 | 1.300 | 4,041,373 | -12,618 | 0.12% | 5,252,920 |
| 2016-12-09 | 2016-12-07 | 1.284 | 4,053,991 | -639,705 | 0.12% | 5,205,061 |
| 2016-11-30 | 2016-11-28 | 1.252 | 4,693,696 | +44,161 | 0.14% | 5,877,600 |
| 2016-11-28 | 2016-11-24 | 1.252 | 4,649,535 | -31,543 | 0.14% | 5,822,300 |
| 2016-11-23 | 2016-11-21 | 1.284 | 4,681,078 | -18,927 | 0.14% | 6,010,199 |
| 2016-11-22 | 2016-11-18 | 1.300 | 4,700,005 | -35,329 | 0.14% | 6,109,001 |
| 2016-11-16 | 2016-11-14 | 1.316 | 4,735,334 | -50,469 | 0.14% | 6,229,981 |
| 2016-11-15 | 2016-11-11 | 1.331 | 4,785,803 | -70,658 | 0.14% | 6,372,240 |
| 2016-11-14 | 2016-11-10 | 1.236 | 4,856,461 | -63,087 | 0.14% | 6,004,440 |
| 2016-11-11 | 2016-11-09 | 1.189 | 4,919,548 | +50,469 | 0.14% | 5,848,499 |
| 2016-11-10 | 2016-11-08 | 1.221 | 4,869,079 | -6,308 | 0.14% | 5,942,860 |
| 2016-10-31 | 2016-10-27 | 1.252 | 4,875,387 | -31,544 | 0.14% | 6,105,120 |
| 2016-10-28 | 2016-10-26 | 1.252 | 4,906,931 | -37,852 | 0.14% | 6,144,620 |
| 2016-10-25 | 2016-10-20 | 1.236 | 4,944,783 | -34,068 | 0.14% | 6,113,640 |
| 2016-10-20 | 2016-10-18 | 1.236 | 4,978,851 | -618,255 | 0.15% | 6,155,761 |
| 2016-10-18 | 2016-10-14 | 1.205 | 5,597,106 | +34,067 | 0.16% | 6,742,720 |
| 2016-10-17 | 2016-10-13 | 1.205 | 5,563,039 | +618,256 | 0.16% | 6,701,680 |
| 2016-10-12 | 2016-10-07 | 1.252 | 4,944,783 | -31,544 | 0.14% | 6,192,020 |
| 2016-10-11 | 2016-10-06 | 1.268 | 4,976,327 | -63,087 | 0.15% | 6,310,400 |
| 2016-10-07 | 2016-10-05 | 1.236 | 5,039,414 | +208,188 | 0.15% | 6,230,640 |
| 2016-10-04 | 2016-09-30 | 1.205 | 4,831,226 | -18,926 | 0.14% | 5,820,080 |
| 2016-10-03 | 2016-09-29 | 1.205 | 4,850,152 | +25,235 | 0.14% | 5,842,880 |
| 2016-09-30 | 2016-09-28 | 1.189 | 4,824,917 | +25,234 | 0.14% | 5,735,999 |
| 2016-09-29 | 2016-09-27 | 1.205 | 4,799,683 | +18,927 | 0.14% | 5,782,081 |
| 2016-09-28 | 2016-09-26 | 1.205 | 4,780,756 | +66,872 | 0.14% | 5,759,280 |
| 2016-09-27 | 2016-09-23 | 1.221 | 4,713,884 | +31,544 | 0.14% | 5,753,440 |
| 2016-09-23 | 2016-09-21 | 1.252 | 4,682,340 | +60,564 | 0.14% | 5,863,380 |
| 2016-09-21 | 2016-09-19 | 1.221 | 4,621,776 | -6,309 | 0.14% | 5,641,020 |
| 2016-09-20 | 2016-09-15 | 1.252 | 4,628,085 | +6,309 | 0.14% | 5,795,440 |
| 2016-09-19 | 2016-09-14 | 1.205 | 4,621,776 | +31,543 | 0.14% | 5,567,760 |
| 2016-09-15 | 2016-09-13 | 1.236 | 4,590,233 | -31,543 | 0.13% | 5,675,280 |
| 2016-09-14 | 2016-09-12 | 1.236 | 4,621,776 | -25,235 | 0.14% | 5,714,280 |
| 2016-09-13 | 2016-09-09 | 1.284 | 4,647,011 | +668,725 | 0.14% | 5,966,460 |
| 2016-09-12 | 2016-09-08 | 1.284 | 3,978,286 | +6,309 | 0.12% | 5,107,860 |
| 2016-09-07 | 2016-09-05 | 1.221 | 3,971,977 | -18,926 | 0.12% | 4,847,920 |
| 2016-09-05 | 2016-09-01 | 1.221 | 3,990,903 | +50,470 | 0.12% | 4,871,020 |
| 2016-09-01 | 2016-08-30 | 1.268 | 3,940,433 | +69,396 | 0.12% | 4,996,799 |
| 2016-08-30 | 2016-08-26 | 1.236 | 3,871,037 | -32,806 | 0.11% | 4,786,080 |
| 2016-08-29 | 2016-08-25 | 1.284 | 3,903,843 | -2,542,418 | 0.11% | 5,012,280 |
| 2016-08-26 | 2016-08-24 | 1.284 | 6,446,261 | -39,114 | 0.19% | 8,276,580 |
| 2016-08-25 | 2016-08-23 | 1.316 | 6,485,375 | -214,497 | 0.19% | 8,532,399 |
| 2016-08-24 | 2016-08-22 | 1.316 | 6,699,872 | +18,926 | 0.20% | 8,814,600 |
| 2016-08-23 | 2016-08-19 | 1.316 | 6,680,946 | -7,571 | 0.20% | 8,789,700 |
| 2016-08-22 | 2016-08-18 | 1.284 | 6,688,517 | -41,637 | 0.20% | 8,587,620 |
| 2016-08-19 | 2016-08-17 | 1.331 | 6,730,154 | +2,473,022 | 0.20% | 8,961,120 |
| 2016-08-18 | 2016-08-16 | 1.221 | 4,257,132 | +6,309 | 0.12% | 5,195,960 |
| 2016-08-17 | 2016-08-15 | 1.236 | 4,250,823 | -25,235 | 0.12% | 5,255,640 |
| 2016-08-16 | 2016-08-12 | 1.252 | 4,276,058 | -76,966 | 0.13% | 5,354,620 |
| 2016-08-15 | 2016-08-11 | 1.221 | 4,353,024 | -13,880 | 0.13% | 5,313,000 |
| 2016-08-12 | 2016-08-10 | 1.252 | 4,366,904 | -1,816,914 | 0.13% | 5,468,380 |
| 2016-08-11 | 2016-08-09 | 1.221 | 6,183,818 | +739,383 | 0.18% | 7,547,540 |
| 2016-08-10 | 2016-08-08 | 1.110 | 5,444,435 | -700,269 | 0.16% | 6,041,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 6,144,704 | +350,765 | 0.18% | 6,331,000 |
| 2016-08-08 | 2016-08-04 | 1.094 | 5,793,939 | +883,223 | 0.17% | 6,336,960 |
| 2016-08-04 | 2016-08-01 | 1.141 | 4,910,716 | +114,819 | 0.14% | 5,604,480 |
| 2016-08-03 | 2016-07-29 | 1.157 | 4,795,897 | +25,235 | 0.14% | 5,549,460 |
| 2016-08-01 | 2016-07-28 | 1.173 | 4,770,662 | +54,255 | 0.14% | 5,595,880 |
| 2016-07-29 | 2016-07-27 | 1.173 | 4,716,407 | +37,852 | 0.14% | 5,532,240 |
| 2016-07-28 | 2016-07-26 | 1.173 | 4,678,555 | -12,617 | 0.14% | 5,487,840 |
| 2016-07-27 | 2016-07-25 | 1.157 | 4,691,172 | -61,826 | 0.14% | 5,428,280 |
| 2016-07-26 | 2016-07-22 | 1.125 | 4,752,998 | -37,852 | 0.14% | 5,349,140 |
| 2016-07-25 | 2016-07-21 | 1.125 | 4,790,850 | +70,657 | 0.14% | 5,391,740 |
| 2016-07-22 | 2016-07-20 | 1.125 | 4,720,193 | -179,168 | 0.14% | 5,312,221 |
| 2016-07-21 | 2016-07-19 | 1.141 | 4,899,361 | +186,739 | 0.14% | 5,591,521 |
| 2016-07-20 | 2016-07-18 | 1.157 | 4,712,622 | +138,792 | 0.14% | 5,453,100 |
| 2016-07-19 | 2016-07-15 | 1.189 | 4,573,830 | -34,067 | 0.13% | 5,437,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 4,607,897 | +18,926 | 0.13% | 5,478,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 4,588,971 | -495,866 | 0.13% | 5,600,980 |
| 2016-07-14 | 2016-07-12 | 1.157 | 5,084,837 | -35,329 | 0.15% | 5,883,800 |
| 2016-07-12 | 2016-07-08 | 1.141 | 5,120,166 | +189,262 | 0.15% | 5,843,520 |
| 2016-07-11 | 2016-07-07 | 1.141 | 4,930,904 | -214,497 | 0.14% | 5,627,520 |
| 2016-07-08 | 2016-07-06 | 1.189 | 5,145,401 | +1,257,961 | 0.15% | 6,117,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 3,887,440 | +256,134 | 0.11% | 4,929,600 |
| 2016-07-06 | 2016-07-04 | 1.284 | 3,631,306 | +398,712 | 0.11% | 4,662,361 |
| 2016-06-30 | 2016-06-28 | 1.696 | 3,232,594 | +27,759 | 0.09% | 5,482,680 |
| 2016-06-29 | 2016-06-27 | 2.520 | 3,204,835 | -25,235 | 0.09% | 8,077,199 |
| 2016-06-28 | 2016-06-24 | 2.520 | 3,230,070 | -6,309 | 0.09% | 8,140,799 |
| 2016-06-22 | 2016-06-20 | 2.584 | 3,236,379 | -12,617 | 0.09% | 8,361,900 |
| 2016-06-15 | 2016-06-13 | 2.584 | 3,248,996 | -56,779 | 0.10% | 8,394,499 |
| 2016-06-10 | 2016-06-07 | 2.600 | 3,305,775 | -31,544 | 0.10% | 8,593,600 |
| 2016-06-01 | 2016-05-30 | 2.600 | 3,337,319 | -12,617 | 0.10% | 8,675,601 |
| 2016-05-26 | 2016-05-24 | 2.600 | 3,349,936 | -31,544 | 0.10% | 8,708,400 |
| 2016-05-23 | 2016-05-19 | 2.441 | 3,381,480 | +6,309 | 0.10% | 8,254,400 |
| 2016-05-17 | 2016-05-13 | 2.441 | 3,375,171 | -6,309 | 0.10% | 8,239,000 |
| 2016-05-16 | 2016-05-12 | 2.504 | 3,381,480 | -6,309 | 0.10% | 8,468,800 |
| 2016-05-10 | 2016-05-06 | 2.568 | 3,387,789 | -10,094 | 0.10% | 8,699,401 |
| 2016-05-09 | 2016-05-05 | 2.568 | 3,397,883 | -22,711 | 0.10% | 8,725,321 |
| 2016-04-26 | 2016-04-22 | 2.568 | 3,420,594 | -18,926 | 0.10% | 8,783,640 |
| 2016-04-21 | 2016-04-19 | 2.568 | 3,439,520 | -12,618 | 0.10% | 8,832,240 |
| 2016-04-19 | 2016-04-15 | 2.552 | 3,452,138 | -3,785 | 0.10% | 8,809,921 |
| 2016-04-18 | 2016-04-14 | 2.552 | 3,455,923 | -18,926 | 0.10% | 8,819,580 |
| 2016-04-08 | 2016-04-06 | 2.568 | 3,474,849 | -10,094 | 0.10% | 8,922,960 |
| 2016-04-07 | 2016-04-05 | 2.552 | 3,484,943 | -5,047 | 0.10% | 8,893,640 |
| 2016-04-06 | 2016-04-01 | 2.552 | 3,489,990 | -1,262 | 0.10% | 8,906,520 |
| 2016-03-30 | 2016-03-24 | 2.536 | 3,491,252 | -12,617 | 0.10% | 8,854,401 |
| 2016-03-29 | 2016-03-23 | 2.552 | 3,503,869 | -6,309 | 0.10% | 8,941,939 |
| 2016-03-24 | 2016-03-22 | 2.584 | 3,510,178 | -6,309 | 0.10% | 9,069,320 |
| 2016-03-21 | 2016-03-17 | 2.584 | 3,516,487 | +18,927 | 0.10% | 9,085,621 |
| 2016-03-17 | 2016-03-15 | 2.584 | 3,497,560 | -18,927 | 0.10% | 9,036,719 |
| 2016-03-15 | 2016-03-11 | 2.584 | 3,516,487 | -12,617 | 0.10% | 9,085,621 |
| 2016-03-10 | 2016-03-08 | 2.600 | 3,529,104 | -12,618 | 0.10% | 9,174,160 |
| 2016-03-08 | 2016-03-04 | 2.568 | 3,541,722 | +5,047 | 0.10% | 9,094,681 |
| 2016-03-04 | 2016-03-02 | 2.600 | 3,536,675 | -12,617 | 0.10% | 9,193,841 |
| 2016-03-02 | 2016-02-29 | 2.584 | 3,549,292 | -6,309 | 0.10% | 9,170,380 |
| 2016-03-01 | 2016-02-26 | 2.615 | 3,555,601 | -6,309 | 0.10% | 9,299,401 |
| 2016-02-25 | 2016-02-23 | 2.600 | 3,561,910 | -16,402 | 0.10% | 9,259,441 |
| 2016-02-19 | 2016-02-17 | 2.584 | 3,578,312 | -82,014 | 0.10% | 9,245,359 |
| 2016-02-15 | 2016-02-11 | 2.568 | 3,660,326 | -12,617 | 0.11% | 9,399,241 |
| 2016-02-05 | 2016-02-03 | 2.552 | 3,672,943 | -6,309 | 0.11% | 9,373,419 |
| 2016-02-04 | 2016-02-02 | 2.568 | 3,679,252 | -10,094 | 0.11% | 9,447,840 |
| 2016-02-03 | 2016-02-01 | 2.552 | 3,689,346 | -6,309 | 0.11% | 9,415,280 |
| 2016-02-02 | 2016-01-29 | 2.536 | 3,695,655 | -12,617 | 0.11% | 9,372,801 |
| 2016-01-22 | 2016-01-20 | 2.536 | 3,708,272 | -12,618 | 0.11% | 9,404,800 |
| 2016-01-21 | 2016-01-19 | 2.536 | 3,720,890 | -18,926 | 0.11% | 9,436,801 |
| 2016-01-20 | 2016-01-18 | 2.473 | 3,739,816 | -12,617 | 0.11% | 9,247,681 |
| 2016-01-19 | 2016-01-15 | 2.504 | 3,752,433 | -6,309 | 0.11% | 9,397,839 |
| 2016-01-18 | 2016-01-14 | 2.504 | 3,758,742 | -6,309 | 0.11% | 9,413,640 |
| 2016-01-15 | 2016-01-13 | 2.504 | 3,765,051 | -18,926 | 0.11% | 9,429,441 |
| 2016-01-14 | 2016-01-12 | 2.504 | 3,783,977 | -29,020 | 0.11% | 9,476,840 |
| 2016-01-13 | 2016-01-11 | 2.504 | 3,812,997 | -25,235 | 0.11% | 9,549,520 |
| 2016-01-12 | 2016-01-08 | 2.520 | 3,838,232 | -31,544 | 0.11% | 9,673,560 |
| 2016-01-11 | 2016-01-07 | 2.489 | 3,869,776 | -50,469 | 0.11% | 9,630,381 |
| 2016-01-07 | 2016-01-05 | 2.536 | 3,920,245 | -5,047 | 0.11% | 9,942,399 |
| 2016-01-06 | 2016-01-04 | 2.536 | 3,925,292 | -12,618 | 0.11% | 9,955,199 |
| 2015-12-29 | 2015-12-24 | 2.504 | 3,937,910 | -12,617 | 0.12% | 9,862,360 |
| 2015-12-21 | 2015-12-17 | 2.520 | 3,950,527 | -6,309 | 0.12% | 9,956,579 |
| 2015-12-18 | 2015-12-16 | 2.504 | 3,956,836 | -6,309 | 0.12% | 9,909,760 |
| 2015-12-17 | 2015-12-15 | 2.489 | 3,963,145 | -15,141 | 0.12% | 9,862,740 |
| 2015-12-16 | 2015-12-14 | 2.504 | 3,978,286 | -12,617 | 0.12% | 9,963,481 |
| 2015-12-15 | 2015-12-11 | 2.536 | 3,990,903 | -12,618 | 0.12% | 10,121,599 |
| 2015-12-11 | 2015-12-09 | 2.536 | 4,003,521 | -31,543 | 0.12% | 10,153,601 |
| 2015-12-10 | 2015-12-08 | 2.552 | 4,035,064 | -13,880 | 0.12% | 10,297,559 |
| 2015-12-09 | 2015-12-07 | 2.552 | 4,048,944 | -13,879 | 0.12% | 10,332,981 |
| 2015-12-08 | 2015-12-04 | 2.552 | 4,062,823 | -12,617 | 0.12% | 10,368,401 |
| 2015-12-07 | 2015-12-03 | 2.552 | 4,075,440 | -12,618 | 0.12% | 10,400,599 |
| 2015-12-04 | 2015-12-02 | 2.536 | 4,088,058 | -145,101 | 0.12% | 10,368,001 |
| 2015-12-03 | 2015-12-01 | 2.536 | 4,233,159 | -136,268 | 0.12% | 10,736,001 |
| 2015-12-02 | 2015-11-30 | 2.457 | 4,369,427 | +82,013 | 0.13% | 10,735,300 |
| 2015-11-19 | 2015-11-17 | 2.298 | 4,287,414 | -6,308 | 0.13% | 9,854,201 |
| 2015-11-17 | 2015-11-13 | 2.219 | 4,293,722 | -31,544 | 0.13% | 9,528,399 |
| 2015-11-16 | 2015-11-12 | 2.219 | 4,325,266 | -31,544 | 0.13% | 9,598,400 |
| 2015-11-11 | 2015-11-09 | 2.283 | 4,356,810 | -12,617 | 0.13% | 9,944,641 |
| 2015-11-10 | 2015-11-06 | 2.330 | 4,369,427 | -6,309 | 0.13% | 10,181,220 |
| 2015-11-09 | 2015-11-05 | 2.314 | 4,375,736 | -18,926 | 0.13% | 10,126,560 |
| 2015-11-06 | 2015-11-04 | 2.330 | 4,394,662 | -50,470 | 0.13% | 10,240,020 |
| 2015-11-05 | 2015-11-03 | 2.219 | 4,445,132 | -37,852 | 0.13% | 9,864,400 |
| 2015-11-03 | 2015-10-30 | 2.124 | 4,482,984 | -12,618 | 0.13% | 9,522,039 |
| 2015-11-02 | 2015-10-29 | 2.172 | 4,495,602 | -12,617 | 0.13% | 9,762,621 |
| 2015-10-29 | 2015-10-27 | 2.124 | 4,508,219 | -12,618 | 0.13% | 9,575,640 |
| 2015-10-28 | 2015-10-26 | 2.108 | 4,520,837 | -6,308 | 0.13% | 9,530,781 |
| 2015-10-27 | 2015-10-23 | 2.076 | 4,527,145 | -37,853 | 0.13% | 9,400,559 |
| 2015-10-26 | 2015-10-22 | 2.029 | 4,564,998 | -52,993 | 0.13% | 9,262,080 |
| 2015-10-23 | 2015-10-20 | 1.934 | 4,617,991 | -174,121 | 0.14% | 8,930,400 |
| 2015-10-22 | 2015-10-19 | 1.855 | 4,792,112 | -161,504 | 0.14% | 8,887,320 |
| 2015-10-20 | 2015-10-16 | 1.775 | 4,953,616 | -56,778 | 0.14% | 8,794,241 |
| 2015-10-19 | 2015-10-15 | 1.728 | 5,010,394 | +5,047 | 0.15% | 8,656,780 |
| 2015-10-16 | 2015-10-14 | 1.664 | 5,005,347 | +195,570 | 0.15% | 8,330,700 |
| 2015-10-15 | 2015-10-13 | 1.744 | 4,809,777 | +142,578 | 0.14% | 8,386,401 |
| 2015-10-14 | 2015-10-12 | 1.807 | 4,667,199 | +79,490 | 0.14% | 8,433,720 |
| 2015-10-13 | 2015-10-09 | 1.886 | 4,587,709 | +6,309 | 0.13% | 8,653,680 |
| 2015-10-12 | 2015-10-08 | 1.902 | 4,581,400 | -26,497 | 0.13% | 8,714,399 |
| 2015-10-09 | 2015-10-07 | 1.886 | 4,607,897 | +6,309 | 0.13% | 8,691,760 |
| 2015-10-07 | 2015-10-05 | 1.823 | 4,601,588 | +7,570 | 0.13% | 8,388,099 |
| 2015-10-06 | 2015-10-02 | 1.791 | 4,594,018 | -37,852 | 0.13% | 8,228,660 |
| 2015-10-05 | 2015-09-30 | 1.664 | 4,631,870 | +75,704 | 0.14% | 7,709,099 |
| 2015-09-30 | 2015-09-25 | 1.839 | 4,556,166 | +35,329 | 0.13% | 8,377,521 |
| 2015-09-29 | 2015-09-24 | 1.870 | 4,520,837 | +44,161 | 0.13% | 8,455,881 |
| 2015-09-25 | 2015-09-23 | 1.918 | 4,476,676 | +18,927 | 0.13% | 8,586,161 |
| 2015-09-23 | 2015-09-21 | 1.981 | 4,457,749 | -56,779 | 0.13% | 8,832,499 |
| 2015-09-22 | 2015-09-18 | 1.902 | 4,514,528 | +31,544 | 0.13% | 8,587,200 |
| 2015-09-18 | 2015-09-16 | 1.886 | 4,482,984 | +44,161 | 0.13% | 8,456,140 |
| 2015-09-17 | 2015-09-15 | 1.902 | 4,438,823 | +6,309 | 0.13% | 8,443,200 |
| 2015-09-16 | 2015-09-14 | 1.918 | 4,432,514 | +6,308 | 0.13% | 8,501,459 |
| 2015-09-15 | 2015-09-11 | 1.950 | 4,426,206 | +12,618 | 0.13% | 8,629,681 |
| 2015-09-14 | 2015-09-10 | 2.013 | 4,413,588 | -7,571 | 0.13% | 8,884,920 |
| 2015-09-11 | 2015-09-09 | 2.061 | 4,421,159 | -12,617 | 0.13% | 9,110,401 |
| 2015-09-10 | 2015-09-08 | 1.934 | 4,433,776 | +12,617 | 0.13% | 8,574,160 |
| 2015-09-09 | 2015-09-07 | 1.886 | 4,421,159 | -6,308 | 0.13% | 8,339,521 |
| 2015-09-08 | 2015-09-04 | 1.839 | 4,427,467 | +7,570 | 0.13% | 8,140,879 |
| 2015-09-04 | 2015-09-01 | 1.934 | 4,419,897 | -63,087 | 0.13% | 8,547,320 |
| 2015-09-02 | 2015-08-31 | 2.013 | 4,482,984 | +5,047 | 0.13% | 9,024,619 |
| 2015-09-01 | 2015-08-28 | 2.013 | 4,477,937 | -88,323 | 0.13% | 9,014,459 |
| 2015-08-31 | 2015-08-27 | 2.076 | 4,566,260 | -12,617 | 0.13% | 9,481,781 |
| 2015-08-28 | 2015-08-26 | 1.886 | 4,578,877 | +12,617 | 0.13% | 8,637,020 |
| 2015-08-27 | 2015-08-25 | 1.807 | 4,566,260 | +66,873 | 0.13% | 8,251,321 |
| 2015-08-26 | 2015-08-24 | 1.791 | 4,499,387 | -21,450 | 0.13% | 8,059,160 |
| 2015-08-25 | 2015-08-21 | 2.140 | 4,520,837 | -12,617 | 0.13% | 9,674,101 |
| 2015-08-24 | 2015-08-20 | 2.251 | 4,533,454 | -6,309 | 0.13% | 10,204,120 |
| 2015-08-21 | 2015-08-19 | 2.298 | 4,539,763 | -3,785 | 0.13% | 10,434,200 |
| 2015-08-20 | 2015-08-18 | 2.267 | 4,543,548 | +12,617 | 0.13% | 10,298,860 |
| 2015-08-19 | 2015-08-17 | 2.330 | 4,530,931 | -8,832 | 0.13% | 10,557,541 |
| 2015-08-14 | 2015-08-12 | 2.346 | 4,539,763 | -18,926 | 0.13% | 10,650,080 |
| 2015-08-13 | 2015-08-11 | 2.409 | 4,558,689 | -94,631 | 0.13% | 10,983,520 |
| 2015-08-12 | 2015-08-10 | 2.378 | 4,653,320 | +18,926 | 0.14% | 11,064,000 |
| 2015-08-11 | 2015-08-07 | 2.314 | 4,634,394 | -18,926 | 0.14% | 10,725,160 |
| 2015-08-10 | 2015-08-06 | 2.235 | 4,653,320 | +6,309 | 0.14% | 10,400,160 |
| 2015-08-07 | 2015-08-05 | 2.251 | 4,647,011 | +12,617 | 0.14% | 10,459,719 |
| 2015-08-03 | 2015-07-30 | 2.124 | 4,634,394 | +6,309 | 0.14% | 9,843,640 |
| 2015-07-31 | 2015-07-29 | 2.219 | 4,628,085 | +6,309 | 0.14% | 10,270,400 |
| 2015-07-30 | 2015-07-28 | 2.187 | 4,621,776 | -56,779 | 0.14% | 10,109,879 |
| 2015-07-29 | 2015-07-27 | 2.298 | 4,678,555 | -6,309 | 0.14% | 10,753,200 |
| 2015-07-28 | 2015-07-24 | 2.394 | 4,684,864 | -195,570 | 0.14% | 11,213,261 |
| 2015-07-24 | 2015-07-22 | 2.298 | 4,880,434 | +6,308 | 0.14% | 11,217,199 |
| 2015-07-23 | 2015-07-21 | 2.314 | 4,874,126 | -25,235 | 0.14% | 11,279,961 |
| 2015-07-22 | 2015-07-20 | 2.298 | 4,899,361 | -108,510 | 0.14% | 11,260,701 |
| 2015-07-21 | 2015-07-17 | 2.156 | 5,007,871 | -20,188 | 0.15% | 10,795,681 |
| 2015-07-20 | 2015-07-16 | 2.124 | 5,028,059 | +70,658 | 0.15% | 10,679,801 |
| 2015-07-17 | 2015-07-15 | 2.076 | 4,957,401 | +31,544 | 0.14% | 10,293,980 |
| 2015-07-16 | 2015-07-14 | 2.156 | 4,925,857 | +6,309 | 0.14% | 10,618,880 |
| 2015-07-15 | 2015-07-13 | 2.203 | 4,919,548 | +44,161 | 0.14% | 10,839,219 |
| 2015-07-14 | 2015-07-10 | 2.219 | 4,875,387 | -119,866 | 0.14% | 10,819,199 |
| 2015-07-13 | 2015-07-09 | 2.013 | 4,995,253 | -56,779 | 0.15% | 10,055,860 |
| 2015-07-10 | 2015-07-08 | 1.601 | 5,052,032 | -92,107 | 0.15% | 8,088,080 |
| 2015-07-09 | 2015-07-07 | 1.807 | 5,144,139 | +37,852 | 0.15% | 9,295,560 |
| 2015-07-08 | 2015-07-06 | 2.061 | 5,106,287 | -12,617 | 0.15% | 10,522,200 |
| 2015-07-07 | 2015-07-03 | 2.124 | 5,118,904 | +69,396 | 0.15% | 10,872,759 |
| 2015-07-06 | 2015-07-02 | 2.203 | 5,049,508 | +82,013 | 0.15% | 11,125,559 |
| 2015-07-03 | 2015-06-30 | 2.378 | 4,967,495 | +37,853 | 0.15% | 11,811,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 4,929,642 | +17,664 | 0.14% | 11,408,439 |
| 2015-06-30 | 2015-06-26 | 2.615 | 4,911,978 | -84,537 | 0.14% | 12,846,900 |
| 2015-06-29 | 2015-06-25 | 2.679 | 4,996,515 | -18,926 | 0.15% | 13,384,800 |
| 2015-06-26 | 2015-06-24 | 2.536 | 5,015,441 | +35,329 | 0.15% | 12,720,000 |
| 2015-06-25 | 2015-06-23 | 2.584 | 4,980,112 | +111,033 | 0.17% | 12,867,219 |
| 2015-06-24 | 2015-06-22 | 2.663 | 4,869,079 | -23,973 | 0.17% | 12,966,241 |
| 2015-06-23 | 2015-06-19 | 2.409 | 4,893,052 | +26,497 | 0.17% | 11,789,121 |
| 2015-06-19 | 2015-06-17 | 2.695 | 4,866,555 | -442,873 | 0.17% | 13,113,800 |
| 2015-06-18 | 2015-06-16 | 2.409 | 5,309,428 | -85,799 | 0.19% | 12,792,320 |
| 2015-06-17 | 2015-06-15 | 2.283 | 5,395,227 | +11,356 | 0.19% | 12,314,881 |
| 2015-06-16 | 2015-06-12 | 2.330 | 5,383,871 | -376,000 | 0.19% | 12,544,980 |
| 2015-06-15 | 2015-06-11 | 2.076 | 5,759,871 | -56,779 | 0.20% | 11,960,299 |
| 2015-06-11 | 2015-06-09 | 1.934 | 5,816,650 | +109,772 | 0.20% | 11,248,400 |
| 2015-06-10 | 2015-06-08 | 2.045 | 5,706,878 | -7,571 | 0.20% | 11,669,340 |
| 2015-06-09 | 2015-06-05 | 2.092 | 5,714,449 | -12,617 | 0.20% | 11,956,561 |
| 2015-06-05 | 2015-06-03 | 2.172 | 5,727,066 | +12,617 | 0.20% | 12,436,860 |
| 2015-06-04 | 2015-06-02 | 2.176 | 5,714,449 | -12,617 | 0.20% | 12,432,147 |
| 2015-06-03 | 2015-06-01 | 2.176 | 5,727,066 | +4,154 | 0.20% | 12,459,596 |
| 2015-06-02 | 2015-05-29 | 2.096 | 5,722,912 | +18,891 | 0.20% | 11,996,159 |
| 2015-06-01 | 2015-05-28 | 2.191 | 5,704,021 | -6,297 | 0.20% | 12,500,041 |
| 2015-05-29 | 2015-05-27 | 2.255 | 5,710,318 | -25,189 | 0.20% | 12,876,560 |
| 2015-05-28 | 2015-05-26 | 2.239 | 5,735,507 | -227,959 | 0.20% | 12,842,280 |
| 2015-05-27 | 2015-05-22 | 2.112 | 5,963,466 | -37,783 | 0.21% | 12,595,100 |
| 2015-05-26 | 2015-05-21 | 2.128 | 6,001,249 | -37,784 | 0.21% | 12,770,199 |
| 2015-05-22 | 2015-05-20 | 2.064 | 6,039,033 | -25,189 | 0.21% | 12,467,000 |
| 2015-05-21 | 2015-05-19 | 2.049 | 6,064,222 | -81,863 | 0.21% | 12,422,701 |
| 2015-05-20 | 2015-05-18 | 2.001 | 6,146,085 | +50,377 | 0.22% | 12,297,599 |
| 2015-05-19 | 2015-05-15 | 2.001 | 6,095,708 | +69,270 | 0.21% | 12,196,801 |
| 2015-05-18 | 2015-05-14 | 2.049 | 6,026,438 | -3,779 | 0.21% | 12,345,299 |
| 2015-05-15 | 2015-05-13 | 2.001 | 6,030,217 | +25,189 | 0.21% | 12,065,761 |
| 2015-05-14 | 2015-05-12 | 2.064 | 6,005,028 | +23,930 | 0.21% | 12,396,800 |
| 2015-05-13 | 2015-05-11 | 2.064 | 5,981,098 | +44,080 | 0.21% | 12,347,399 |
| 2015-05-12 | 2015-05-08 | 2.064 | 5,937,018 | -73,048 | 0.21% | 12,256,400 |
| 2015-05-11 | 2015-05-07 | 2.112 | 6,010,066 | -31,486 | 0.21% | 12,693,521 |
| 2015-05-08 | 2015-05-06 | 2.144 | 6,041,552 | +35,265 | 0.21% | 12,951,901 |
| 2015-05-07 | 2015-05-05 | 2.207 | 6,006,287 | -18,892 | 0.21% | 13,257,819 |
| 2015-05-06 | 2015-05-04 | 2.176 | 6,025,179 | +25,189 | 0.21% | 13,108,160 |
| 2015-05-05 | 2015-04-30 | 2.112 | 5,999,990 | +201,511 | 0.21% | 12,672,240 |
| 2015-05-04 | 2015-04-29 | 2.176 | 5,798,479 | +6,297 | 0.20% | 12,614,960 |
| 2015-04-30 | 2015-04-28 | 2.239 | 5,792,182 | +6,297 | 0.20% | 12,969,180 |
| 2015-04-29 | 2015-04-27 | 2.223 | 5,785,885 | +54,157 | 0.20% | 12,863,201 |
| 2015-04-28 | 2015-04-24 | 2.271 | 5,731,728 | +10,075 | 0.20% | 13,015,859 |
| 2015-04-27 | 2015-04-23 | 2.303 | 5,721,653 | -37,783 | 0.20% | 13,174,700 |
| 2015-04-24 | 2015-04-22 | 2.287 | 5,759,436 | -6,297 | 0.20% | 13,170,239 |
| 2015-04-23 | 2015-04-21 | 2.271 | 5,765,733 | +18,891 | 0.20% | 13,093,079 |
| 2015-04-22 | 2015-04-20 | 2.239 | 5,746,842 | -207,808 | 0.20% | 12,867,660 |
| 2015-04-21 | 2015-04-17 | 2.334 | 5,954,650 | -34,005 | 0.21% | 13,900,320 |
| 2015-04-20 | 2015-04-16 | 2.318 | 5,988,655 | -40,302 | 0.21% | 13,884,600 |
| 2015-04-17 | 2015-04-15 | 2.287 | 6,028,957 | -74,307 | 0.21% | 13,786,559 |
| 2015-04-16 | 2015-04-14 | 2.350 | 6,103,264 | -39,043 | 0.21% | 14,344,159 |
| 2015-04-15 | 2015-04-13 | 2.303 | 6,142,307 | -2,519 | 0.22% | 14,143,300 |
| 2015-04-14 | 2015-04-10 | 2.176 | 6,144,826 | -220,403 | 0.22% | 13,368,460 |
| 2015-04-13 | 2015-04-09 | 2.112 | 6,365,229 | -104,534 | 0.22% | 13,443,641 |
| 2015-04-10 | 2015-04-08 | 2.176 | 6,469,763 | -78,085 | 0.23% | 14,075,381 |
| 2015-04-09 | 2015-04-02 | 2.080 | 6,547,848 | +123,425 | 0.23% | 13,621,380 |
| 2015-04-08 | 2015-04-01 | 1.953 | 6,424,423 | +31,487 | 0.23% | 12,548,461 |
| 2015-04-02 | 2015-03-31 | 1.858 | 6,392,936 | -183,879 | 0.22% | 11,877,839 |
| 2015-04-01 | 2015-03-30 | 1.858 | 6,576,815 | -159,950 | 0.23% | 12,219,480 |
| 2015-03-31 | 2015-03-27 | 1.763 | 6,736,765 | -74,307 | 0.24% | 11,874,781 |
| 2015-03-30 | 2015-03-26 | 1.731 | 6,811,072 | +134,761 | 0.24% | 11,789,440 |
| 2015-03-27 | 2015-03-25 | 1.810 | 6,676,311 | -65,491 | 0.23% | 12,086,279 |
| 2015-03-26 | 2015-03-24 | 1.826 | 6,741,802 | -351,385 | 0.24% | 12,311,899 |
| 2015-03-25 | 2015-03-23 | 1.715 | 7,093,187 | -7,557 | 0.25% | 12,165,120 |
| 2015-03-24 | 2015-03-20 | 1.699 | 7,100,744 | +56,675 | 0.25% | 12,065,320 |
| 2015-03-23 | 2015-03-19 | 1.731 | 7,044,069 | -421,914 | 0.25% | 12,192,740 |
| 2015-03-20 | 2015-03-18 | 1.604 | 7,465,983 | +12,595 | 0.26% | 11,974,561 |
| 2015-03-19 | 2015-03-17 | 1.588 | 7,453,388 | -81,864 | 0.26% | 11,836,000 |
| 2015-03-17 | 2015-03-13 | 1.620 | 7,535,252 | +37,783 | 0.26% | 12,205,320 |
| 2015-03-16 | 2015-03-12 | 1.667 | 7,497,469 | -113,350 | 0.26% | 12,501,301 |
| 2015-03-13 | 2015-03-11 | 1.588 | 7,610,819 | -107,052 | 0.27% | 12,086,001 |
| 2015-03-12 | 2015-03-10 | 1.636 | 7,717,871 | -195,214 | 0.27% | 12,623,680 |
| 2015-03-11 | 2015-03-09 | 1.652 | 7,913,085 | -138,539 | 0.28% | 13,068,640 |
| 2015-03-10 | 2015-03-06 | 1.572 | 8,051,624 | -50,378 | 0.28% | 12,658,140 |
| 2015-03-09 | 2015-03-05 | 1.493 | 8,102,002 | +31,486 | 0.28% | 12,094,041 |
| 2015-03-06 | 2015-03-04 | 1.604 | 8,070,516 | -157,430 | 0.28% | 12,944,161 |
| 2015-03-05 | 2015-03-03 | 1.556 | 8,227,946 | -30,227 | 0.29% | 12,804,680 |
| 2015-03-04 | 2015-03-02 | 1.620 | 8,258,173 | -163,727 | 0.29% | 13,376,281 |
| 2015-03-03 | 2015-02-27 | 1.604 | 8,421,900 | -365,239 | 0.30% | 13,507,739 |
| 2015-03-02 | 2015-02-26 | 1.524 | 8,787,139 | -617,127 | 0.31% | 13,395,840 |
| 2015-02-27 | 2015-02-25 | 1.429 | 9,404,266 | -144,836 | 0.33% | 13,440,599 |
| 2015-02-26 | 2015-02-24 | 1.334 | 9,549,102 | -81,864 | 0.34% | 12,737,759 |
| 2015-02-24 | 2015-02-18 | 1.334 | 9,630,966 | -8,816 | 0.34% | 12,846,960 |
| 2015-02-23 | 2015-02-16 | 1.302 | 9,639,782 | -12,595 | 0.34% | 12,552,559 |
| 2015-02-17 | 2015-02-13 | 1.286 | 9,652,377 | -31,486 | 0.34% | 12,415,680 |
| 2015-02-16 | 2015-02-12 | 1.270 | 9,683,863 | +44,081 | 0.34% | 12,302,400 |
| 2015-02-13 | 2015-02-11 | 1.239 | 9,639,782 | -37,784 | 0.34% | 11,940,239 |
| 2015-02-12 | 2015-02-10 | 1.239 | 9,677,566 | +207,808 | 0.34% | 11,987,040 |
| 2015-02-11 | 2015-02-09 | 1.286 | 9,469,758 | +31,487 | 0.33% | 12,180,781 |
| 2015-02-10 | 2015-02-06 | 1.302 | 9,438,271 | +3,778 | 0.33% | 12,290,159 |
| 2015-02-09 | 2015-02-05 | 1.318 | 9,434,493 | +27,708 | 0.33% | 12,435,060 |
| 2015-02-06 | 2015-02-04 | 1.318 | 9,406,785 | +44,080 | 0.33% | 12,398,540 |
| 2015-02-05 | 2015-02-03 | 1.350 | 9,362,705 | +31,486 | 0.33% | 12,637,800 |
| 2015-02-02 | 2015-01-29 | 1.382 | 9,331,219 | -6,297 | 0.33% | 12,891,660 |
| 2015-01-30 | 2015-01-28 | 1.413 | 9,337,516 | -5,038 | 0.33% | 13,196,920 |
| 2015-01-28 | 2015-01-26 | 1.413 | 9,342,554 | -37,783 | 0.33% | 13,204,040 |
| 2015-01-27 | 2015-01-23 | 1.397 | 9,380,337 | -18,892 | 0.33% | 13,108,480 |
| 2015-01-26 | 2015-01-22 | 1.461 | 9,399,229 | -94,458 | 0.33% | 13,731,920 |
| 2015-01-23 | 2015-01-21 | 1.445 | 9,493,687 | -125,944 | 0.33% | 13,719,160 |
| 2015-01-22 | 2015-01-20 | 1.397 | 9,619,631 | -12,595 | 0.34% | 13,442,880 |
| 2015-01-21 | 2015-01-19 | 1.382 | 9,632,226 | -110,831 | 0.34% | 13,307,520 |
| 2015-01-20 | 2015-01-16 | 1.397 | 9,743,057 | +18,892 | 0.34% | 13,615,360 |
| 2015-01-19 | 2015-01-15 | 1.413 | 9,724,165 | -6,297 | 0.34% | 13,743,380 |
| 2015-01-16 | 2015-01-14 | 1.413 | 9,730,462 | +12,594 | 0.34% | 13,752,279 |
| 2015-01-15 | 2015-01-13 | 1.445 | 9,717,868 | +12,594 | 0.34% | 14,043,120 |
| 2015-01-14 | 2015-01-12 | 1.429 | 9,705,274 | -240,553 | 0.34% | 13,870,801 |
| 2015-01-13 | 2015-01-09 | 1.413 | 9,945,827 | -50,378 | 0.35% | 14,056,660 |
| 2015-01-12 | 2015-01-08 | 1.413 | 9,996,205 | -69,269 | 0.35% | 14,127,860 |
| 2015-01-09 | 2015-01-07 | 1.413 | 10,065,474 | +6,297 | 0.35% | 14,225,759 |
| 2015-01-08 | 2015-01-06 | 1.445 | 10,059,177 | -153,652 | 0.35% | 14,536,340 |
| 2015-01-07 | 2015-01-05 | 1.461 | 10,212,829 | -542,821 | 0.36% | 14,920,559 |
| 2015-01-06 | 2015-01-02 | 1.350 | 10,755,650 | -81,863 | 0.38% | 14,518,001 |
| 2015-01-05 | 2014-12-31 | 1.302 | 10,837,513 | -80,605 | 0.38% | 14,112,199 |
| 2014-12-30 | 2014-12-24 | 1.239 | 10,918,118 | -358,941 | 0.38% | 13,523,640 |
| 2014-12-29 | 2014-12-22 | 1.223 | 11,277,059 | -6,298 | 0.40% | 13,789,160 |
| 2014-12-23 | 2014-12-19 | 1.223 | 11,283,357 | +91,940 | 0.40% | 13,796,861 |
| 2014-12-22 | 2014-12-18 | 1.255 | 11,191,417 | -35,265 | 0.39% | 14,039,880 |
| 2014-12-19 | 2014-12-17 | 1.255 | 11,226,682 | -6,297 | 0.39% | 14,084,121 |
| 2014-12-18 | 2014-12-16 | 1.302 | 11,232,979 | -81,864 | 0.39% | 14,627,160 |
| 2014-12-17 | 2014-12-15 | 1.302 | 11,314,843 | -28,967 | 0.40% | 14,733,760 |
| 2014-12-16 | 2014-12-12 | 1.334 | 11,343,810 | -295,969 | 0.40% | 15,131,760 |
| 2014-12-15 | 2014-12-11 | 1.255 | 11,639,779 | -12,595 | 0.41% | 14,602,360 |
| 2014-12-12 | 2014-12-10 | 1.286 | 11,652,374 | -65,491 | 0.41% | 14,988,241 |
| 2014-12-11 | 2014-12-09 | 1.239 | 11,717,865 | +188,917 | 0.41% | 14,514,240 |
| 2014-12-10 | 2014-12-08 | 1.223 | 11,528,948 | -50,378 | 0.41% | 14,097,160 |
| 2014-12-09 | 2014-12-05 | 1.207 | 11,579,326 | +69,270 | 0.41% | 13,974,880 |
| 2014-12-08 | 2014-12-04 | 1.239 | 11,510,056 | -6,298 | 0.40% | 14,256,839 |
| 2014-12-05 | 2014-12-03 | 1.207 | 11,516,354 | +23,930 | 0.40% | 13,898,880 |
| 2014-12-04 | 2014-12-02 | 1.207 | 11,492,424 | +149,874 | 0.40% | 13,870,000 |
| 2014-12-03 | 2014-12-01 | 1.207 | 11,342,550 | -157,431 | 0.40% | 13,689,120 |
| 2014-11-27 | 2014-11-25 | 1.239 | 11,499,981 | -25,189 | 0.40% | 14,244,360 |
| 2014-11-26 | 2014-11-24 | 1.286 | 11,525,170 | -44,080 | 0.41% | 14,824,620 |
| 2014-11-25 | 2014-11-21 | 1.223 | 11,569,250 | -6,297 | 0.41% | 14,146,440 |
| 2014-11-24 | 2014-11-20 | 1.207 | 11,575,547 | +37,783 | 0.41% | 13,970,319 |
| 2014-11-21 | 2014-11-19 | 1.239 | 11,537,764 | +6,297 | 0.41% | 14,291,160 |
| 2014-11-20 | 2014-11-18 | 1.255 | 11,531,467 | -75,567 | 0.41% | 14,466,480 |
| 2014-11-19 | 2014-11-17 | 1.302 | 11,607,034 | +25,189 | 0.41% | 15,114,241 |
| 2014-11-17 | 2014-11-13 | 1.270 | 11,581,845 | -6,297 | 0.41% | 14,713,600 |
| 2014-11-12 | 2014-11-10 | 1.286 | 11,588,142 | -516,372 | 0.41% | 14,905,620 |
| 2014-11-11 | 2014-11-07 | 1.270 | 12,104,514 | +314,861 | 0.43% | 15,377,600 |
| 2014-11-10 | 2014-11-06 | 1.270 | 11,789,653 | -25,189 | 0.41% | 14,977,600 |
| 2014-11-07 | 2014-11-05 | 1.286 | 11,814,842 | -32,745 | 0.42% | 15,197,220 |
| 2014-11-06 | 2014-11-04 | 1.302 | 11,847,587 | -21,411 | 0.42% | 15,427,480 |
| 2014-11-05 | 2014-11-03 | 1.239 | 11,868,998 | +12,595 | 0.42% | 14,701,440 |
| 2014-11-04 | 2014-10-31 | 1.223 | 11,856,403 | -62,973 | 0.42% | 14,497,559 |
| 2014-11-03 | 2014-10-30 | 1.223 | 11,919,376 | -94,458 | 0.42% | 14,574,560 |
| 2014-10-31 | 2014-10-29 | 1.255 | 12,013,834 | +18,892 | 0.42% | 15,071,620 |
| 2014-10-30 | 2014-10-28 | 1.239 | 11,994,942 | -35,265 | 0.42% | 14,857,440 |
| 2014-10-29 | 2014-10-27 | 1.175 | 12,030,207 | -50,377 | 0.42% | 14,136,960 |
| 2014-10-28 | 2014-10-24 | 1.175 | 12,080,584 | -5,038 | 0.42% | 14,196,159 |
| 2014-10-24 | 2014-10-22 | 1.207 | 12,085,622 | -13,854 | 0.42% | 14,585,920 |
| 2014-10-23 | 2014-10-21 | 1.207 | 12,099,476 | -31,486 | 0.43% | 14,602,640 |
| 2014-10-21 | 2014-10-17 | 1.159 | 12,130,962 | +226,700 | 0.43% | 14,062,720 |
| 2014-10-20 | 2014-10-16 | 1.159 | 11,904,262 | +23,929 | 0.42% | 13,799,920 |
| 2014-10-17 | 2014-10-15 | 1.175 | 11,880,333 | -5,038 | 0.42% | 13,960,840 |
| 2014-10-16 | 2014-10-14 | 1.175 | 11,885,371 | +88,161 | 0.42% | 13,966,760 |
| 2014-10-15 | 2014-10-13 | 1.191 | 11,797,210 | -12,594 | 0.41% | 14,050,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 11,809,804 | +122,166 | 0.42% | 13,877,960 |
| 2014-10-13 | 2014-10-09 | 1.207 | 11,687,638 | +50,378 | 0.41% | 14,105,600 |
| 2014-10-08 | 2014-10-06 | 1.207 | 11,637,260 | +204,030 | 0.41% | 14,044,800 |
| 2014-10-07 | 2014-10-03 | 1.207 | 11,433,230 | -56,675 | 0.40% | 13,798,560 |
| 2014-10-06 | 2014-09-30 | 1.175 | 11,489,905 | +431,989 | 0.40% | 13,502,040 |
| 2014-10-03 | 2014-09-29 | 1.223 | 11,057,916 | +86,902 | 0.39% | 13,521,200 |
| 2014-09-30 | 2014-09-26 | 1.286 | 10,971,014 | +157,430 | 0.39% | 14,111,819 |
| 2014-09-29 | 2014-09-25 | 1.334 | 10,813,584 | +12,594 | 0.38% | 14,424,480 |
| 2014-09-24 | 2014-09-22 | 1.334 | 10,800,990 | +96,978 | 0.38% | 14,407,681 |
| 2014-09-23 | 2014-09-19 | 1.334 | 10,704,012 | -12,595 | 0.38% | 14,278,319 |
| 2014-09-22 | 2014-09-18 | 1.334 | 10,716,607 | +62,972 | 0.38% | 14,295,120 |
| 2014-09-19 | 2014-09-17 | 1.382 | 10,653,635 | -88,161 | 0.37% | 14,718,660 |
| 2014-09-18 | 2014-09-16 | 1.397 | 10,741,796 | -18,891 | 0.38% | 15,011,040 |
| 2014-09-17 | 2014-09-15 | 1.397 | 10,760,687 | +18,891 | 0.38% | 15,037,439 |
| 2014-09-16 | 2014-09-12 | 1.397 | 10,741,796 | -125,944 | 0.38% | 15,011,040 |
| 2014-09-15 | 2014-09-11 | 1.413 | 10,867,740 | -62,972 | 0.38% | 15,359,620 |
| 2014-09-12 | 2014-09-10 | 1.397 | 10,930,712 | -151,134 | 0.38% | 15,275,040 |
| 2014-09-10 | 2014-09-05 | 1.382 | 11,081,846 | -108,312 | 0.39% | 15,310,261 |
| 2014-09-08 | 2014-09-04 | 1.413 | 11,190,158 | -25,189 | 0.39% | 15,815,300 |
| 2014-09-05 | 2014-09-03 | 1.350 | 11,215,347 | +21,411 | 0.39% | 15,138,501 |
| 2014-09-04 | 2014-09-02 | 1.334 | 11,193,936 | -30,227 | 0.39% | 14,931,840 |
| 2014-09-03 | 2014-09-01 | 1.318 | 11,224,163 | -25,189 | 0.39% | 14,793,920 |
| 2014-09-02 | 2014-08-29 | 1.318 | 11,249,352 | +12,595 | 0.40% | 14,827,121 |
| 2014-09-01 | 2014-08-28 | 1.302 | 11,236,757 | -69,270 | 0.40% | 14,632,080 |
| 2014-08-28 | 2014-08-26 | 1.318 | 11,306,027 | +6,298 | 0.40% | 14,901,821 |
| 2014-08-27 | 2014-08-25 | 1.302 | 11,299,729 | +31,486 | 0.40% | 14,714,080 |
| 2014-08-26 | 2014-08-22 | 1.318 | 11,268,243 | -88,161 | 0.40% | 14,852,020 |
| 2014-08-25 | 2014-08-21 | 1.318 | 11,356,404 | +478,588 | 0.40% | 14,968,220 |
| 2014-08-22 | 2014-08-20 | 1.334 | 10,877,816 | +125,945 | 0.38% | 14,510,160 |
| 2014-08-21 | 2014-08-19 | 1.397 | 10,751,871 | +170,025 | 0.38% | 15,025,120 |
| 2014-08-20 | 2014-08-18 | 1.397 | 10,581,846 | -112,091 | 0.37% | 14,787,519 |
| 2014-08-19 | 2014-08-15 | 1.429 | 10,693,937 | +21,411 | 0.38% | 15,283,800 |
| 2014-08-18 | 2014-08-14 | 1.397 | 10,672,526 | -6,298 | 0.38% | 14,914,240 |
| 2014-08-15 | 2014-08-13 | 1.445 | 10,678,824 | -44,080 | 0.38% | 15,431,781 |
| 2014-08-14 | 2014-08-12 | 1.382 | 10,722,904 | +99,496 | 0.38% | 14,814,360 |
| 2014-08-13 | 2014-08-11 | 1.397 | 10,623,408 | +50,378 | 0.37% | 14,845,600 |
| 2014-08-12 | 2014-08-08 | 1.382 | 10,573,030 | +144,836 | 0.37% | 14,607,300 |
| 2014-08-11 | 2014-08-07 | 1.445 | 10,428,194 | +94,458 | 0.37% | 15,069,600 |
| 2014-08-08 | 2014-08-06 | 1.493 | 10,333,736 | +80,604 | 0.36% | 15,425,400 |
| 2014-08-07 | 2014-08-05 | 1.524 | 10,253,132 | -298,488 | 0.36% | 15,630,721 |
| 2014-08-06 | 2014-08-04 | 1.509 | 10,551,620 | +40,302 | 0.37% | 15,918,200 |
| 2014-08-05 | 2014-08-01 | 1.477 | 10,511,318 | -40,302 | 0.37% | 15,523,561 |
| 2014-08-04 | 2014-07-31 | 1.524 | 10,551,620 | -390,427 | 0.37% | 16,085,760 |
| 2014-08-01 | 2014-07-30 | 1.477 | 10,942,047 | -47,859 | 0.38% | 16,159,680 |
| 2014-07-31 | 2014-07-29 | 1.461 | 10,989,906 | -127,204 | 0.39% | 16,055,840 |
| 2014-07-30 | 2014-07-28 | 1.461 | 11,117,110 | -110,831 | 0.39% | 16,241,680 |
| 2014-07-29 | 2014-07-25 | 1.493 | 11,227,941 | -1,026,447 | 0.39% | 16,760,200 |
| 2014-07-28 | 2014-07-24 | 1.382 | 12,254,388 | -249,370 | 0.43% | 16,930,200 |
| 2014-07-25 | 2014-07-23 | 1.366 | 12,503,758 | -789,671 | 0.44% | 17,076,161 |
| 2014-07-24 | 2014-07-22 | 1.302 | 13,293,429 | -824,935 | 0.47% | 17,310,200 |
| 2014-07-23 | 2014-07-21 | 1.286 | 14,118,364 | -6,298 | 0.50% | 18,160,199 |
| 2014-07-22 | 2014-07-18 | 1.286 | 14,124,662 | -69,269 | 0.50% | 18,168,300 |
| 2014-07-21 | 2014-07-17 | 1.286 | 14,193,931 | -125,944 | 0.50% | 18,257,400 |
| 2014-07-18 | 2014-07-16 | 1.239 | 14,319,875 | +62,972 | 0.50% | 17,737,199 |
| 2014-07-17 | 2014-07-15 | 1.270 | 14,256,903 | -37,784 | 0.50% | 18,112,000 |
| 2014-07-16 | 2014-07-14 | 1.270 | 14,294,687 | -69,269 | 0.50% | 18,160,001 |
| 2014-07-15 | 2014-07-11 | 1.239 | 14,363,956 | -6,297 | 0.50% | 17,791,800 |
| 2014-07-14 | 2014-07-10 | 1.286 | 14,370,253 | -193,954 | 0.51% | 18,484,200 |
| 2014-07-11 | 2014-07-09 | 1.270 | 14,564,207 | -270,781 | 0.51% | 18,502,399 |
| 2014-07-10 | 2014-07-08 | 1.270 | 14,834,988 | -75,567 | 0.52% | 18,846,400 |
| 2014-07-09 | 2014-07-07 | 1.286 | 14,910,555 | -831,232 | 0.52% | 19,179,181 |
| 2014-07-08 | 2014-07-04 | 1.270 | 15,741,787 | +327,455 | 0.55% | 19,998,399 |
| 2014-07-07 | 2014-07-03 | 1.239 | 15,414,332 | +3,778 | 0.54% | 19,092,840 |
| 2014-07-04 | 2014-07-02 | 1.191 | 15,410,554 | +10,076 | 0.54% | 18,354,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 15,400,478 | +21,410 | 0.54% | 17,608,320 |
| 2014-07-02 | 2014-06-27 | 1.127 | 15,379,068 | -50,377 | 0.54% | 17,339,620 |
| 2014-06-30 | 2014-06-26 | 1.143 | 15,429,445 | +88,161 | 0.54% | 17,641,440 |
| 2014-06-27 | 2014-06-25 | 1.143 | 15,341,284 | -7,557 | 0.54% | 17,540,640 |
| 2014-06-25 | 2014-06-23 | 1.112 | 15,348,841 | -99,496 | 0.54% | 17,061,800 |
| 2014-06-24 | 2014-06-20 | 1.143 | 15,448,337 | +108,312 | 0.54% | 17,663,040 |
| 2014-06-23 | 2014-06-19 | 1.175 | 15,340,025 | -25,189 | 0.54% | 18,026,400 |
| 2014-06-20 | 2014-06-18 | 1.191 | 15,365,214 | +69,270 | 0.54% | 18,300,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 15,295,944 | +6,297 | 0.54% | 17,974,600 |
| 2014-06-18 | 2014-06-16 | 1.207 | 15,289,647 | +62,972 | 0.54% | 18,452,800 |
| 2014-06-17 | 2014-06-13 | 1.223 | 15,226,675 | +251,889 | 0.54% | 18,618,600 |
| 2014-06-16 | 2014-06-12 | 1.207 | 14,974,786 | +264,483 | 0.53% | 18,072,800 |
| 2014-06-13 | 2014-06-11 | 1.191 | 14,710,303 | +180,100 | 0.52% | 17,520,000 |
| 2014-06-12 | 2014-06-10 | 1.207 | 14,530,203 | +102,015 | 0.51% | 17,536,241 |
| 2014-06-11 | 2014-06-09 | 1.207 | 14,428,188 | +188,917 | 0.51% | 17,413,121 |
| 2014-06-10 | 2014-06-06 | 1.223 | 14,239,271 | +138,539 | 0.50% | 17,411,240 |
| 2014-06-09 | 2014-06-05 | 1.239 | 14,100,732 | +119,647 | 0.50% | 17,465,760 |
| 2014-06-06 | 2014-06-04 | 1.207 | 13,981,085 | -50,378 | 0.49% | 16,873,520 |
| 2014-06-05 | 2014-06-03 | 1.296 | 14,031,463 | +64,232 | 0.49% | 18,178,035 |
| 2014-06-04 | 2014-05-30 | 1.263 | 13,967,231 | +605,426 | 0.49% | 17,636,724 |
| 2014-06-03 | 2014-05-29 | 1.279 | 13,361,805 | +170,742 | 0.49% | 17,091,359 |
| 2014-05-30 | 2014-05-28 | 1.263 | 13,191,063 | +289,042 | 0.48% | 16,656,640 |
| 2014-05-29 | 2014-05-27 | 1.263 | 12,902,021 | +267,090 | 0.47% | 16,291,660 |
| 2014-05-28 | 2014-05-26 | 1.296 | 12,634,931 | +174,401 | 0.46% | 16,368,800 |
| 2014-05-27 | 2014-05-23 | 1.296 | 12,460,530 | +182,938 | 0.45% | 16,142,860 |
| 2014-05-26 | 2014-05-22 | 1.279 | 12,277,592 | +229,283 | 0.45% | 15,704,520 |
| 2014-05-23 | 2014-05-21 | 1.279 | 12,048,309 | +414,660 | 0.44% | 15,411,240 |
| 2014-05-22 | 2014-05-20 | 1.296 | 11,633,649 | +176,840 | 0.42% | 15,071,620 |
| 2014-05-21 | 2014-05-19 | 1.296 | 11,456,809 | +920,789 | 0.42% | 14,842,520 |
| 2014-05-20 | 2014-05-16 | 1.328 | 10,536,020 | +48,783 | 0.38% | 13,995,180 |
| 2014-05-19 | 2014-05-15 | 1.345 | 10,487,237 | +189,036 | 0.38% | 14,102,360 |
| 2014-05-16 | 2014-05-14 | 1.378 | 10,298,201 | +158,547 | 0.37% | 14,185,921 |
| 2014-05-15 | 2014-05-13 | 1.345 | 10,139,654 | +36,588 | 0.37% | 13,634,960 |
| 2014-05-14 | 2014-05-12 | 1.328 | 10,103,066 | +141,472 | 0.36% | 13,420,079 |
| 2014-05-13 | 2014-05-09 | 1.312 | 9,961,594 | +59,760 | 0.36% | 13,068,800 |
| 2014-05-12 | 2014-05-08 | 1.361 | 9,901,834 | +134,154 | 0.36% | 13,477,539 |
| 2014-05-09 | 2014-05-07 | 1.394 | 9,767,680 | +12,196 | 0.35% | 13,615,300 |
| 2014-05-08 | 2014-05-05 | 1.427 | 9,755,484 | -303,677 | 0.35% | 13,918,260 |
| 2014-05-07 | 2014-05-02 | 1.410 | 10,059,161 | +4,878 | 0.36% | 14,186,560 |
| 2014-05-05 | 2014-04-30 | 1.378 | 10,054,283 | +63,419 | 0.36% | 13,849,920 |
| 2014-05-02 | 2014-04-29 | 1.328 | 9,990,864 | +624,429 | 0.36% | 13,271,040 |
| 2014-04-30 | 2014-04-28 | 1.378 | 9,366,435 | +341,484 | 0.34% | 12,902,400 |
| 2014-04-29 | 2014-04-25 | 1.492 | 9,024,951 | +445,150 | 0.33% | 13,468,000 |
| 2014-04-28 | 2014-04-24 | 1.558 | 8,579,801 | +125,617 | 0.31% | 13,366,500 |
| 2014-04-25 | 2014-04-23 | 1.591 | 8,454,184 | +2,440 | 0.30% | 13,448,081 |
| 2014-04-24 | 2014-04-22 | 1.607 | 8,451,744 | +18,293 | 0.30% | 13,582,799 |
| 2014-04-23 | 2014-04-17 | 1.623 | 8,433,451 | +85,372 | 0.30% | 13,691,701 |
| 2014-04-22 | 2014-04-16 | 1.640 | 8,348,079 | +247,576 | 0.30% | 13,689,999 |
| 2014-04-17 | 2014-04-15 | 1.673 | 8,100,503 | +273,188 | 0.29% | 13,549,680 |
| 2014-04-16 | 2014-04-14 | 1.738 | 7,827,315 | -219,526 | 0.28% | 13,606,159 |
| 2014-04-15 | 2014-04-11 | 1.705 | 8,046,841 | -57,321 | 0.29% | 13,723,840 |
| 2014-04-14 | 2014-04-10 | 1.804 | 8,104,162 | -352,461 | 0.29% | 14,619,000 |
| 2014-04-11 | 2014-04-09 | 1.640 | 8,456,623 | -287,822 | 0.30% | 13,868,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 8,744,445 | -153,669 | 0.32% | 14,196,599 |
| 2014-04-09 | 2014-04-07 | 1.607 | 8,898,114 | -214,647 | 0.32% | 14,300,161 |
| 2014-04-08 | 2014-04-04 | 1.542 | 9,112,761 | +35,368 | 0.33% | 14,047,360 |
| 2014-04-07 | 2014-04-03 | 1.574 | 9,077,393 | -158,546 | 0.33% | 14,290,560 |
| 2014-04-04 | 2014-04-02 | 1.443 | 9,235,939 | -109,763 | 0.33% | 13,328,479 |
| 2014-04-03 | 2014-04-01 | 1.427 | 9,345,702 | +164,644 | 0.34% | 13,333,620 |
| 2014-04-02 | 2014-03-31 | 1.427 | 9,181,058 | -31,709 | 0.33% | 13,098,720 |
| 2014-04-01 | 2014-03-28 | 1.378 | 9,212,767 | +78,053 | 0.33% | 12,690,720 |
| 2014-03-31 | 2014-03-27 | 1.361 | 9,134,714 | +85,372 | 0.33% | 12,433,401 |
| 2014-03-28 | 2014-03-26 | 1.410 | 9,049,342 | +114,641 | 0.33% | 12,762,399 |
| 2014-03-27 | 2014-03-25 | 1.427 | 8,934,701 | +90,249 | 0.32% | 12,747,240 |
| 2014-03-26 | 2014-03-24 | 1.492 | 8,844,452 | -24,391 | 0.32% | 13,198,640 |
| 2014-03-25 | 2014-03-21 | 1.492 | 8,868,843 | -208,550 | 0.32% | 13,235,039 |
| 2014-03-24 | 2014-03-20 | 1.378 | 9,077,393 | +50,003 | 0.33% | 12,504,240 |
| 2014-03-21 | 2014-03-19 | 1.378 | 9,027,390 | -79,273 | 0.33% | 12,435,360 |
| 2014-03-20 | 2014-03-18 | 1.312 | 9,106,663 | -9,757 | 0.33% | 11,947,200 |
| 2014-03-19 | 2014-03-17 | 1.279 | 9,116,420 | -18,294 | 0.33% | 11,661,000 |
| 2014-03-18 | 2014-03-14 | 1.279 | 9,134,714 | +109,763 | 0.33% | 11,684,400 |
| 2014-03-17 | 2014-03-13 | 1.296 | 9,024,951 | -147,570 | 0.33% | 11,692,000 |
| 2014-03-14 | 2014-03-12 | 1.296 | 9,172,521 | +382,951 | 0.33% | 11,883,180 |
| 2014-03-13 | 2014-03-11 | 1.345 | 8,789,570 | +184,158 | 0.32% | 11,819,480 |
| 2014-03-11 | 2014-03-07 | 1.427 | 8,605,412 | +23,172 | 0.31% | 12,277,439 |
| 2014-03-10 | 2014-03-06 | 1.427 | 8,582,240 | +24,391 | 0.31% | 12,244,380 |
| 2014-03-07 | 2014-03-05 | 1.427 | 8,557,849 | +85,372 | 0.31% | 12,209,581 |
| 2014-03-06 | 2014-03-04 | 1.427 | 8,472,477 | +158,546 | 0.31% | 12,087,779 |
| 2014-03-05 | 2014-03-03 | 1.427 | 8,313,931 | -152,448 | 0.30% | 11,861,580 |
| 2014-03-04 | 2014-02-28 | 1.443 | 8,466,379 | +118,300 | 0.31% | 12,217,919 |
| 2014-03-03 | 2014-02-27 | 1.443 | 8,348,079 | +51,222 | 0.30% | 12,047,199 |
| 2014-02-27 | 2014-02-25 | 1.460 | 8,296,857 | -30,489 | 0.30% | 12,109,340 |
| 2014-02-25 | 2014-02-21 | 1.476 | 8,327,346 | +9,756 | 0.30% | 12,290,399 |
| 2014-02-24 | 2014-02-20 | 1.492 | 8,317,590 | -24,391 | 0.30% | 12,412,400 |
| 2014-02-20 | 2014-02-18 | 1.509 | 8,341,981 | +21,952 | 0.30% | 12,585,599 |
| 2014-02-19 | 2014-02-17 | 1.542 | 8,320,029 | +6,098 | 0.30% | 12,825,360 |
| 2014-02-18 | 2014-02-14 | 1.542 | 8,313,931 | -6,098 | 0.30% | 12,815,960 |
| 2014-02-17 | 2014-02-13 | 1.525 | 8,320,029 | -4,878 | 0.30% | 12,688,920 |
| 2014-02-14 | 2014-02-12 | 1.574 | 8,324,907 | -12,196 | 0.30% | 13,105,920 |
| 2014-02-13 | 2014-02-11 | 1.476 | 8,337,103 | -3,659 | 0.30% | 12,304,800 |
| 2014-02-12 | 2014-02-10 | 1.410 | 8,340,762 | +12,196 | 0.30% | 11,763,080 |
| 2014-02-11 | 2014-02-07 | 1.410 | 8,328,566 | -119,520 | 0.30% | 11,745,880 |
| 2014-02-10 | 2014-02-06 | 1.443 | 8,448,086 | -26,831 | 0.30% | 12,191,521 |
| 2014-02-07 | 2014-02-05 | 1.410 | 8,474,917 | +207,330 | 0.31% | 11,952,281 |
| 2014-02-06 | 2014-02-04 | 1.460 | 8,267,587 | +24,392 | 0.30% | 12,066,621 |
| 2014-02-05 | 2014-01-30 | 1.492 | 8,243,195 | -24,392 | 0.30% | 12,301,380 |
| 2014-02-04 | 2014-01-28 | 1.542 | 8,267,587 | +18,294 | 0.30% | 12,744,521 |
| 2014-01-29 | 2014-01-27 | 1.492 | 8,249,293 | +8,537 | 0.30% | 12,310,480 |
| 2014-01-28 | 2014-01-24 | 1.574 | 8,240,756 | +7,318 | 0.30% | 12,973,441 |
| 2014-01-27 | 2014-01-23 | 1.558 | 8,233,438 | +50,003 | 0.30% | 12,826,900 |
| 2014-01-24 | 2014-01-22 | 1.607 | 8,183,435 | +34,148 | 0.30% | 13,151,600 |
| 2014-01-23 | 2014-01-21 | 1.623 | 8,149,287 | -12,195 | 0.29% | 13,230,361 |
| 2014-01-22 | 2014-01-20 | 1.591 | 8,161,482 | +154,887 | 0.29% | 12,982,479 |
| 2014-01-21 | 2014-01-17 | 1.656 | 8,006,595 | +47,564 | 0.29% | 13,261,300 |
| 2014-01-20 | 2014-01-16 | 1.673 | 7,959,031 | +18,294 | 0.29% | 13,313,040 |
| 2014-01-17 | 2014-01-15 | 1.689 | 7,940,737 | +256,113 | 0.29% | 13,412,660 |
| 2014-01-16 | 2014-01-14 | 1.673 | 7,684,624 | +73,176 | 0.28% | 12,854,041 |
| 2014-01-15 | 2014-01-13 | 1.705 | 7,611,448 | +179,279 | 0.27% | 12,981,280 |
| 2014-01-13 | 2014-01-09 | 1.738 | 7,432,169 | +423,197 | 0.27% | 12,919,280 |
| 2014-01-10 | 2014-01-08 | 1.804 | 7,008,972 | +6,098 | 0.25% | 12,643,400 |
| 2014-01-09 | 2014-01-07 | 1.787 | 7,002,874 | -18,294 | 0.25% | 12,517,560 |
| 2014-01-08 | 2014-01-06 | 1.771 | 7,021,168 | +24,392 | 0.25% | 12,435,120 |
| 2014-01-07 | 2014-01-03 | 1.820 | 6,996,776 | +143,911 | 0.25% | 12,736,140 |
| 2014-01-03 | 2013-12-31 | 1.886 | 6,852,865 | -6,098 | 0.25% | 12,923,701 |
| 2014-01-02 | 2013-12-27 | 1.869 | 6,858,963 | -12,195 | 0.25% | 12,822,721 |
| 2013-12-30 | 2013-12-24 | 1.902 | 6,871,158 | +13,415 | 0.25% | 13,070,879 |
| 2013-12-27 | 2013-12-20 | 1.869 | 6,857,743 | +24,392 | 0.25% | 12,820,440 |
| 2013-12-19 | 2013-12-17 | 1.935 | 6,833,351 | -60,980 | 0.25% | 13,223,080 |
| 2013-12-18 | 2013-12-16 | 1.968 | 6,894,331 | +34,149 | 0.25% | 13,567,201 |
| 2013-12-17 | 2013-12-13 | 1.968 | 6,860,182 | +30,490 | 0.25% | 13,500,000 |
| 2013-12-16 | 2013-12-12 | 1.968 | 6,829,692 | -109,763 | 0.25% | 13,439,999 |
| 2013-12-13 | 2013-12-11 | 1.968 | 6,939,455 | -12,196 | 0.25% | 13,655,999 |
| 2013-12-12 | 2013-12-10 | 2.017 | 6,951,651 | +15,854 | 0.25% | 14,022,000 |
| 2013-12-11 | 2013-12-09 | 2.033 | 6,935,797 | -18,293 | 0.25% | 14,103,761 |
| 2013-12-10 | 2013-12-06 | 2.050 | 6,954,090 | -46,345 | 0.25% | 14,254,999 |
| 2013-12-09 | 2013-12-05 | 2.083 | 7,000,435 | -48,783 | 0.25% | 14,579,601 |
| 2013-12-06 | 2013-12-04 | 2.132 | 7,049,218 | -73,176 | 0.25% | 15,027,999 |
| 2013-12-05 | 2013-12-03 | 2.099 | 7,122,394 | +6,098 | 0.26% | 14,950,401 |
| 2013-12-04 | 2013-12-02 | 2.033 | 7,116,296 | -18,293 | 0.26% | 14,470,801 |
| 2013-12-03 | 2013-11-29 | 1.984 | 7,134,589 | -41,466 | 0.26% | 14,156,999 |
| 2013-12-02 | 2013-11-28 | 2.001 | 7,176,055 | +4,878 | 0.26% | 14,356,959 |
| 2013-11-29 | 2013-11-27 | 2.050 | 7,171,177 | -743,949 | 0.26% | 14,700,000 |
| 2013-11-28 | 2013-11-26 | 1.919 | 7,915,126 | +128,057 | 0.29% | 15,186,601 |
| 2013-11-27 | 2013-11-25 | 1.951 | 7,787,069 | +152,449 | 0.28% | 15,196,300 |
| 2013-11-26 | 2013-11-22 | 1.935 | 7,634,620 | +21,952 | 0.28% | 14,773,599 |
| 2013-11-25 | 2013-11-21 | 1.935 | 7,612,668 | -64,638 | 0.27% | 14,731,120 |
| 2013-11-22 | 2013-11-20 | 1.919 | 7,677,306 | -31,709 | 0.28% | 14,730,300 |
| 2013-11-21 | 2013-11-19 | 1.902 | 7,709,015 | -24,392 | 0.28% | 14,664,719 |
| 2013-11-20 | 2013-11-18 | 1.935 | 7,733,407 | -14,635 | 0.28% | 14,964,760 |
| 2013-11-19 | 2013-11-15 | 1.886 | 7,748,042 | +6,098 | 0.28% | 14,611,900 |
| 2013-11-18 | 2013-11-14 | 1.869 | 7,741,944 | -67,078 | 0.28% | 14,473,440 |
| 2013-11-15 | 2013-11-13 | 1.853 | 7,809,022 | +91,470 | 0.28% | 14,470,781 |
| 2013-11-13 | 2013-11-11 | 1.886 | 7,717,552 | -18,294 | 0.28% | 14,554,399 |
| 2013-11-12 | 2013-11-08 | 1.869 | 7,735,846 | -30,490 | 0.28% | 14,462,040 |
| 2013-11-11 | 2013-11-07 | 1.886 | 7,766,336 | -58,540 | 0.28% | 14,646,400 |
| 2013-11-07 | 2013-11-05 | 1.919 | 7,824,876 | -46,345 | 0.28% | 15,013,440 |
| 2013-11-06 | 2013-11-04 | 1.902 | 7,871,221 | +24,392 | 0.28% | 14,973,281 |
| 2013-11-05 | 2013-11-01 | 1.935 | 7,846,829 | -106,104 | 0.28% | 15,184,240 |
| 2013-11-04 | 2013-10-31 | 1.902 | 7,952,933 | -91,469 | 0.29% | 15,128,720 |
| 2013-11-01 | 2013-10-30 | 1.869 | 8,044,402 | +6,098 | 0.29% | 15,038,880 |
| 2013-10-31 | 2013-10-29 | 1.869 | 8,038,304 | -97,567 | 0.29% | 15,027,480 |
| 2013-10-30 | 2013-10-28 | 1.853 | 8,135,871 | +134,155 | 0.29% | 15,076,460 |
| 2013-10-29 | 2013-10-25 | 1.869 | 8,001,716 | +8,537 | 0.29% | 14,959,079 |
| 2013-10-28 | 2013-10-24 | 1.853 | 7,993,179 | -24,392 | 0.29% | 14,812,039 |
| 2013-10-25 | 2013-10-23 | 1.869 | 8,017,571 | -128,057 | 0.29% | 14,988,720 |
| 2013-10-24 | 2013-10-22 | 1.886 | 8,145,628 | +6,098 | 0.29% | 15,361,700 |
| 2013-10-23 | 2013-10-21 | 1.869 | 8,139,530 | +114,641 | 0.29% | 15,216,720 |
| 2013-10-22 | 2013-10-18 | 1.886 | 8,024,889 | +35,368 | 0.29% | 15,134,001 |
| 2013-10-21 | 2013-10-17 | 1.869 | 7,989,521 | +90,250 | 0.29% | 14,936,281 |
| 2013-10-18 | 2013-10-16 | 1.869 | 7,899,271 | +12,196 | 0.28% | 14,767,560 |
| 2013-10-17 | 2013-10-15 | 1.869 | 7,887,075 | -48,784 | 0.28% | 14,744,760 |
| 2013-10-16 | 2013-10-11 | 1.902 | 7,935,859 | -43,905 | 0.29% | 15,096,241 |
| 2013-10-15 | 2013-10-10 | 1.886 | 7,979,764 | +18,294 | 0.29% | 15,048,900 |
| 2013-10-11 | 2013-10-09 | 1.919 | 7,961,470 | +24,392 | 0.29% | 15,275,520 |
| 2013-10-10 | 2013-10-08 | 1.902 | 7,937,078 | +60,979 | 0.29% | 15,098,559 |
| 2013-10-09 | 2013-10-07 | 1.886 | 7,876,099 | +12,196 | 0.28% | 14,853,400 |
| 2013-10-08 | 2013-10-04 | 1.886 | 7,863,903 | +42,686 | 0.28% | 14,830,400 |
| 2013-10-07 | 2013-10-03 | 1.886 | 7,821,217 | +26,831 | 0.28% | 14,749,899 |
| 2013-10-04 | 2013-10-02 | 1.886 | 7,794,386 | +15,854 | 0.28% | 14,699,299 |
| 2013-10-03 | 2013-09-30 | 1.919 | 7,778,532 | +6,098 | 0.28% | 14,924,520 |
| 2013-10-02 | 2013-09-27 | 1.951 | 7,772,434 | +8,537 | 0.28% | 15,167,740 |
| 2013-09-27 | 2013-09-25 | 1.968 | 7,763,897 | -914,691 | 0.28% | 15,278,400 |
| 2013-09-26 | 2013-09-24 | 1.968 | 8,678,588 | -6,098 | 0.31% | 17,078,401 |
| 2013-09-24 | 2013-09-19 | 1.984 | 8,684,686 | +6,098 | 0.31% | 17,232,821 |
| 2013-09-19 | 2013-09-17 | 1.951 | 8,678,588 | +370,755 | 0.31% | 16,936,081 |
| 2013-09-18 | 2013-09-16 | 1.968 | 8,307,833 | +46,344 | 0.30% | 16,348,800 |
| 2013-09-17 | 2013-09-13 | 1.984 | 8,261,489 | +90,250 | 0.30% | 16,393,081 |
| 2013-09-16 | 2013-09-12 | 2.033 | 8,171,239 | -74,395 | 0.29% | 16,616,000 |
| 2013-09-13 | 2013-09-11 | 2.001 | 8,245,634 | -6,098 | 0.30% | 16,496,840 |
| 2013-09-12 | 2013-09-10 | 2.017 | 8,251,732 | -51,223 | 0.30% | 16,644,360 |
| 2013-09-11 | 2013-09-09 | 2.001 | 8,302,955 | +18,294 | 0.30% | 16,611,521 |
| 2013-09-10 | 2013-09-06 | 1.968 | 8,284,661 | -159,766 | 0.30% | 16,303,200 |
| 2013-09-09 | 2013-09-05 | 1.951 | 8,444,427 | +123,179 | 0.30% | 16,479,120 |
| 2013-09-06 | 2013-09-04 | 1.968 | 8,321,248 | +18,293 | 0.30% | 16,375,199 |
| 2013-09-05 | 2013-09-03 | 1.968 | 8,302,955 | -209,769 | 0.30% | 16,339,201 |
| 2013-09-04 | 2013-09-02 | 1.869 | 8,512,724 | +12,196 | 0.31% | 15,914,400 |
| 2013-09-03 | 2013-08-30 | 1.837 | 8,500,528 | +6,098 | 0.31% | 15,612,800 |
| 2013-09-02 | 2013-08-29 | 1.869 | 8,494,430 | +12,196 | 0.31% | 15,880,200 |
| 2013-08-30 | 2013-08-28 | 1.853 | 8,482,234 | +141,472 | 0.31% | 15,718,300 |
| 2013-08-29 | 2013-08-27 | 1.902 | 8,340,762 | +19,514 | 0.30% | 15,866,480 |
| 2013-08-28 | 2013-08-26 | 1.935 | 8,321,248 | +74,394 | 0.30% | 16,102,279 |
| 2013-08-27 | 2013-08-23 | 1.935 | 8,246,854 | +32,929 | 0.30% | 15,958,321 |
| 2013-08-26 | 2013-08-22 | 1.951 | 8,213,925 | +8,537 | 0.30% | 16,029,301 |
| 2013-08-23 | 2013-08-21 | 1.951 | 8,205,388 | +17,075 | 0.30% | 16,012,641 |
| 2013-08-22 | 2013-08-20 | 1.935 | 8,188,313 | +12,195 | 0.30% | 15,845,039 |
| 2013-08-21 | 2013-08-19 | 2.001 | 8,176,118 | +69,517 | 0.29% | 16,357,761 |
| 2013-08-20 | 2013-08-16 | 2.001 | 8,106,601 | -91,469 | 0.29% | 16,218,680 |
| 2013-08-19 | 2013-08-15 | 1.968 | 8,198,070 | -189,036 | 0.30% | 16,132,800 |
| 2013-08-16 | 2013-08-13 | 1.984 | 8,387,106 | -35,368 | 0.30% | 16,642,340 |
| 2013-08-15 | 2013-08-12 | 1.902 | 8,422,474 | -148,790 | 0.30% | 16,021,919 |
| 2013-08-13 | 2013-08-09 | 1.853 | 8,571,264 | +120,739 | 0.31% | 15,883,280 |
| 2013-08-12 | 2013-08-08 | 1.837 | 8,450,525 | -4,878 | 0.30% | 15,520,960 |
| 2013-08-08 | 2013-08-06 | 1.853 | 8,455,403 | -84,152 | 0.30% | 15,668,580 |
| 2013-08-06 | 2013-08-02 | 1.869 | 8,539,555 | -279,285 | 0.31% | 15,964,561 |
| 2013-08-05 | 2013-08-01 | 1.886 | 8,818,840 | -104,885 | 0.32% | 16,631,299 |
| 2013-08-02 | 2013-07-31 | 1.787 | 8,923,725 | +53,662 | 0.32% | 15,951,060 |
| 2013-08-01 | 2013-07-30 | 1.787 | 8,870,063 | +86,591 | 0.32% | 15,855,140 |
| 2013-07-31 | 2013-07-29 | 1.820 | 8,783,472 | +110,982 | 0.32% | 15,988,439 |
| 2013-07-30 | 2013-07-26 | 1.886 | 8,672,490 | +53,662 | 0.31% | 16,355,300 |
| 2013-07-29 | 2013-07-25 | 1.902 | 8,618,828 | -503,690 | 0.31% | 16,395,440 |
| 2013-07-26 | 2013-07-24 | 1.771 | 9,122,518 | -92,688 | 0.33% | 16,156,800 |
| 2013-07-25 | 2013-07-23 | 1.787 | 9,215,206 | +290,262 | 0.33% | 16,472,079 |
| 2013-07-24 | 2013-07-22 | 1.755 | 8,924,944 | -12,196 | 0.32% | 15,660,519 |
| 2013-07-23 | 2013-07-19 | 1.722 | 8,937,140 | +132,935 | 0.32% | 15,388,799 |
| 2013-07-22 | 2013-07-18 | 1.771 | 8,804,205 | +71,955 | 0.32% | 15,593,039 |
| 2013-07-19 | 2013-07-17 | 1.787 | 8,732,250 | -43,905 | 0.31% | 15,608,801 |
| 2013-07-18 | 2013-07-16 | 1.738 | 8,776,155 | +57,321 | 0.32% | 15,255,520 |
| 2013-07-17 | 2013-07-15 | 1.787 | 8,718,834 | +12,196 | 0.31% | 15,584,820 |
| 2013-07-16 | 2013-07-12 | 1.820 | 8,706,638 | +185,377 | 0.31% | 15,848,580 |
| 2013-07-15 | 2013-07-11 | 1.787 | 8,521,261 | +26,831 | 0.31% | 15,231,660 |
| 2013-07-12 | 2013-07-10 | 1.673 | 8,494,430 | +152,449 | 0.31% | 14,208,600 |
| 2013-07-11 | 2013-07-09 | 1.738 | 8,341,981 | +26,830 | 0.30% | 14,500,799 |
| 2013-07-10 | 2013-07-08 | 1.804 | 8,315,151 | +182,939 | 0.30% | 14,999,601 |
| 2013-07-09 | 2013-07-05 | 1.869 | 8,132,212 | -14,635 | 0.29% | 15,203,039 |
| 2013-07-08 | 2013-07-04 | 1.837 | 8,146,847 | +24,391 | 0.29% | 14,963,199 |
| 2013-07-05 | 2013-07-03 | 1.804 | 8,122,456 | +34,149 | 0.29% | 14,652,001 |
| 2013-07-04 | 2013-07-02 | 1.886 | 8,088,307 | -112,202 | 0.29% | 15,253,600 |
| 2013-07-03 | 2013-06-28 | 1.886 | 8,200,509 | +140,252 | 0.30% | 15,465,200 |
| 2013-07-02 | 2013-06-27 | 1.902 | 8,060,257 | +2,440 | 0.29% | 15,332,881 |
| 2013-06-27 | 2013-06-25 | 1.837 | 8,057,817 | -60,980 | 0.29% | 14,799,679 |
| 2013-06-25 | 2013-06-21 | 1.902 | 8,118,797 | +24,392 | 0.29% | 15,444,240 |
| 2013-06-24 | 2013-06-20 | 1.886 | 8,094,405 | -115,861 | 0.29% | 15,265,100 |
| 2013-06-21 | 2013-06-19 | 1.919 | 8,210,266 | +13,416 | 0.30% | 15,752,880 |
| 2013-06-19 | 2013-06-17 | 1.968 | 8,196,850 | -50,004 | 0.30% | 16,130,399 |
| 2013-06-18 | 2013-06-14 | 1.853 | 8,246,854 | +37,808 | 0.30% | 15,282,121 |
| 2013-06-17 | 2013-06-13 | 1.869 | 8,209,046 | -250,016 | 0.30% | 15,346,679 |
| 2013-06-14 | 2013-06-11 | 1.902 | 8,459,062 | +46,344 | 0.31% | 16,091,520 |
| 2013-06-13 | 2013-06-10 | 1.951 | 8,412,718 | +19,514 | 0.30% | 16,417,241 |
| 2013-06-11 | 2013-06-07 | 2.001 | 8,393,204 | +18,294 | 0.30% | 16,792,080 |
| 2013-06-10 | 2013-06-06 | 1.968 | 8,374,910 | +24,391 | 0.30% | 16,480,799 |
| 2013-06-07 | 2013-06-05 | 1.984 | 8,350,519 | +24,392 | 0.30% | 16,569,741 |
| 2013-06-06 | 2013-06-04 | 1.984 | 8,326,127 | +23,172 | 0.30% | 16,521,340 |
| 2013-06-05 | 2013-06-03 | 2.092 | 8,302,955 | +60,980 | 0.30% | 17,367,348 |
| 2013-06-04 | 2013-05-31 | 2.125 | 8,241,975 | +200,695 | 0.30% | 17,515,632 |
| 2013-06-03 | 2013-05-30 | 2.142 | 8,041,280 | +22,709 | 0.30% | 17,223,680 |
| 2013-05-31 | 2013-05-29 | 2.175 | 8,018,571 | +23,904 | 0.30% | 17,443,400 |
| 2013-05-30 | 2013-05-28 | 2.209 | 7,994,667 | +68,126 | 0.29% | 17,658,960 |
| 2013-05-29 | 2013-05-27 | 2.226 | 7,926,541 | -53,784 | 0.29% | 17,641,120 |
| 2013-05-28 | 2013-05-24 | 2.159 | 7,980,325 | +13,147 | 0.29% | 17,226,660 |
| 2013-05-27 | 2013-05-23 | 2.192 | 7,967,178 | +63,346 | 0.29% | 17,464,921 |
| 2013-05-24 | 2013-05-22 | 2.192 | 7,903,832 | +39,441 | 0.29% | 17,326,059 |
| 2013-05-23 | 2013-05-21 | 2.192 | 7,864,391 | +63,346 | 0.29% | 17,239,600 |
| 2013-05-22 | 2013-05-20 | 2.226 | 7,801,045 | -182,865 | 0.29% | 17,361,819 |
| 2013-05-21 | 2013-05-16 | 2.159 | 7,983,910 | +83,663 | 0.29% | 17,234,399 |
| 2013-05-20 | 2013-05-15 | 2.192 | 7,900,247 | +190,036 | 0.29% | 17,318,201 |
| 2013-05-16 | 2013-05-14 | 2.226 | 7,710,211 | -5,976 | 0.28% | 17,159,661 |
| 2013-05-15 | 2013-05-13 | 2.242 | 7,716,187 | +59,760 | 0.28% | 17,302,081 |
| 2013-05-14 | 2013-05-10 | 2.259 | 7,656,427 | +8,367 | 0.28% | 17,296,201 |
| 2013-05-13 | 2013-05-09 | 2.293 | 7,648,060 | +17,928 | 0.28% | 17,533,259 |
| 2013-05-10 | 2013-05-08 | 2.326 | 7,630,132 | +37,051 | 0.28% | 17,747,519 |
| 2013-05-09 | 2013-05-07 | 2.326 | 7,593,081 | -27,490 | 0.28% | 17,661,339 |
| 2013-05-07 | 2013-05-03 | 2.293 | 7,620,571 | +29,880 | 0.28% | 17,470,240 |
| 2013-05-06 | 2013-05-02 | 2.259 | 7,590,691 | +95,616 | 0.28% | 17,147,700 |
| 2013-05-03 | 2013-04-30 | 2.276 | 7,495,075 | +11,952 | 0.28% | 17,057,120 |
| 2013-05-02 | 2013-04-29 | 2.293 | 7,483,123 | +35,856 | 0.28% | 17,155,139 |
| 2013-04-29 | 2013-04-25 | 2.343 | 7,447,267 | +29,880 | 0.27% | 17,446,799 |
| 2013-04-26 | 2013-04-24 | 2.359 | 7,417,387 | -51,394 | 0.27% | 17,500,919 |
| 2013-04-25 | 2013-04-23 | 2.326 | 7,468,781 | +107,568 | 0.27% | 17,372,220 |
| 2013-04-24 | 2013-04-22 | 2.426 | 7,361,213 | -259,358 | 0.27% | 17,861,099 |
| 2013-04-23 | 2013-04-19 | 2.293 | 7,620,571 | -16,733 | 0.28% | 17,470,240 |
| 2013-04-22 | 2013-04-18 | 2.226 | 7,637,304 | -46,612 | 0.28% | 16,997,401 |
| 2013-04-18 | 2013-04-16 | 2.175 | 7,683,916 | -51,394 | 0.28% | 16,715,400 |
| 2013-04-17 | 2013-04-15 | 2.192 | 7,735,310 | -35,856 | 0.28% | 16,956,641 |
| 2013-04-16 | 2013-04-12 | 2.108 | 7,771,166 | -32,270 | 0.29% | 16,385,041 |
| 2013-04-15 | 2013-04-11 | 2.108 | 7,803,436 | +29,880 | 0.29% | 16,453,080 |
| 2013-04-12 | 2013-04-10 | 2.125 | 7,773,556 | -5,976 | 0.29% | 16,520,160 |
| 2013-04-11 | 2013-04-09 | 2.142 | 7,779,532 | -46,613 | 0.29% | 16,663,040 |
| 2013-04-10 | 2013-04-08 | 1.991 | 7,826,145 | +17,928 | 0.29% | 15,584,241 |
| 2013-04-09 | 2013-04-05 | 1.991 | 7,808,217 | +10,757 | 0.29% | 15,548,541 |
| 2013-04-08 | 2013-04-03 | 2.075 | 7,797,460 | +9,562 | 0.29% | 16,179,520 |
| 2013-04-05 | 2013-04-02 | 2.075 | 7,787,898 | -11,952 | 0.29% | 16,159,679 |
| 2013-04-03 | 2013-03-28 | 2.142 | 7,799,850 | +102,787 | 0.29% | 16,706,560 |
| 2013-04-02 | 2013-03-27 | 2.209 | 7,697,063 | +11,952 | 0.28% | 17,001,599 |
| 2013-03-28 | 2013-03-26 | 2.276 | 7,685,111 | -92,031 | 0.28% | 17,489,599 |
| 2013-03-27 | 2013-03-25 | 2.159 | 7,777,142 | +71,712 | 0.29% | 16,788,061 |
| 2013-03-25 | 2013-03-21 | 2.092 | 7,705,430 | +262,943 | 0.28% | 16,117,501 |
| 2013-03-22 | 2013-03-20 | 2.142 | 7,442,487 | +44,223 | 0.27% | 15,941,121 |
| 2013-03-21 | 2013-03-19 | 2.058 | 7,398,264 | +92,030 | 0.27% | 15,227,399 |
| 2013-03-20 | 2013-03-18 | 2.108 | 7,306,234 | -2,391 | 0.27% | 15,404,760 |
| 2013-03-19 | 2013-03-15 | 2.092 | 7,308,625 | +3,586 | 0.27% | 15,287,501 |
| 2013-03-18 | 2013-03-14 | 2.242 | 7,305,039 | +120,715 | 0.27% | 16,380,160 |
| 2013-03-15 | 2013-03-13 | 2.276 | 7,184,324 | +10,757 | 0.26% | 16,349,920 |
| 2013-03-14 | 2013-03-12 | 2.326 | 7,173,567 | +102,786 | 0.26% | 16,685,559 |
| 2013-03-12 | 2013-03-08 | 2.410 | 7,070,781 | +5,976 | 0.26% | 17,038,081 |
| 2013-03-11 | 2013-03-07 | 2.393 | 7,064,805 | +23,904 | 0.26% | 16,905,461 |
| 2013-03-08 | 2013-03-06 | 2.426 | 7,040,901 | +60,955 | 0.26% | 17,083,901 |
| 2013-03-07 | 2013-03-05 | 2.393 | 6,979,946 | +53,784 | 0.26% | 16,702,401 |
| 2013-03-06 | 2013-03-04 | 2.376 | 6,926,162 | +29,880 | 0.25% | 16,457,800 |
| 2013-03-05 | 2013-03-01 | 2.460 | 6,896,282 | -11,952 | 0.25% | 16,963,800 |
| 2013-03-04 | 2013-02-28 | 2.477 | 6,908,234 | +11,952 | 0.25% | 17,108,800 |
| 2013-03-01 | 2013-02-27 | 2.410 | 6,896,282 | +5,976 | 0.25% | 16,617,600 |
| 2013-02-28 | 2013-02-26 | 2.359 | 6,890,306 | -78,883 | 0.25% | 16,257,300 |
| 2013-02-27 | 2013-02-25 | 2.426 | 6,969,189 | +5,976 | 0.26% | 16,909,900 |
| 2013-02-26 | 2013-02-22 | 2.460 | 6,963,213 | -5,976 | 0.26% | 17,128,440 |
| 2013-02-25 | 2013-02-21 | 2.460 | 6,969,189 | +161,352 | 0.26% | 17,143,140 |
| 2013-02-22 | 2013-02-20 | 2.544 | 6,807,837 | +86,054 | 0.25% | 17,315,839 |
| 2013-02-21 | 2013-02-19 | 2.544 | 6,721,783 | +57,369 | 0.25% | 17,096,959 |
| 2013-02-20 | 2013-02-18 | 2.610 | 6,664,414 | -11,952 | 0.25% | 17,397,120 |
| 2013-02-19 | 2013-02-15 | 2.644 | 6,676,366 | +89,640 | 0.25% | 17,651,760 |
| 2013-02-18 | 2013-02-14 | 2.594 | 6,586,726 | +56,174 | 0.24% | 17,084,100 |
| 2013-02-15 | 2013-02-08 | 2.610 | 6,530,552 | +53,784 | 0.24% | 17,047,680 |
| 2013-02-14 | 2013-02-07 | 2.594 | 6,476,768 | -35,856 | 0.24% | 16,798,900 |
| 2013-02-08 | 2013-02-06 | 2.627 | 6,512,624 | +57,369 | 0.24% | 17,109,860 |
| 2013-02-07 | 2013-02-05 | 2.577 | 6,455,255 | +5,976 | 0.24% | 16,635,081 |
| 2013-02-06 | 2013-02-04 | 2.594 | 6,449,279 | -29,879 | 0.24% | 16,727,601 |
| 2013-02-05 | 2013-02-01 | 2.594 | 6,479,158 | -11,952 | 0.24% | 16,805,099 |
| 2013-02-04 | 2013-01-31 | 2.510 | 6,491,110 | -71,712 | 0.24% | 16,292,999 |
| 2013-02-01 | 2013-01-30 | 2.560 | 6,562,822 | -23,904 | 0.24% | 16,802,460 |
| 2013-01-31 | 2013-01-29 | 2.577 | 6,586,726 | -5,976 | 0.24% | 16,973,880 |
| 2013-01-30 | 2013-01-28 | 2.510 | 6,592,702 | -16,733 | 0.24% | 16,548,000 |
| 2013-01-29 | 2013-01-25 | 2.477 | 6,609,435 | +47,808 | 0.24% | 16,368,800 |
| 2013-01-28 | 2013-01-24 | 2.560 | 6,561,627 | +15,538 | 0.24% | 16,799,400 |
| 2013-01-25 | 2013-01-23 | 2.577 | 6,546,089 | +26,294 | 0.24% | 16,869,159 |
| 2013-01-24 | 2013-01-22 | 2.644 | 6,519,795 | +23,904 | 0.24% | 17,237,800 |
| 2013-01-23 | 2013-01-21 | 2.661 | 6,495,891 | +108,763 | 0.24% | 17,283,299 |
| 2013-01-22 | 2013-01-18 | 2.661 | 6,387,128 | +5,976 | 0.24% | 16,993,919 |
| 2013-01-21 | 2013-01-17 | 2.661 | 6,381,152 | +20,318 | 0.23% | 16,978,019 |
| 2013-01-18 | 2013-01-16 | 2.694 | 6,360,834 | +7,171 | 0.23% | 17,136,840 |
| 2013-01-17 | 2013-01-15 | 2.694 | 6,353,663 | +11,952 | 0.23% | 17,117,520 |
| 2013-01-16 | 2013-01-14 | 2.711 | 6,341,711 | +26,294 | 0.23% | 17,191,440 |
| 2013-01-15 | 2013-01-11 | 2.694 | 6,315,417 | +39,442 | 0.23% | 17,014,481 |
| 2013-01-14 | 2013-01-10 | 2.811 | 6,275,975 | -23,904 | 0.23% | 17,643,360 |
| 2013-01-11 | 2013-01-09 | 2.778 | 6,299,879 | -49,003 | 0.23% | 17,499,720 |
| 2013-01-10 | 2013-01-08 | 2.778 | 6,348,882 | -7,171 | 0.23% | 17,635,840 |
| 2013-01-09 | 2013-01-07 | 2.795 | 6,356,053 | -169,718 | 0.23% | 17,762,119 |
| 2013-01-08 | 2013-01-04 | 2.677 | 6,525,771 | -63,346 | 0.24% | 17,472,000 |
| 2013-01-07 | 2013-01-03 | 2.694 | 6,589,117 | +13,148 | 0.24% | 17,751,861 |
| 2013-01-04 | 2013-01-02 | 2.661 | 6,575,969 | -34,661 | 0.24% | 17,496,359 |
| 2013-01-03 | 2012-12-31 | 2.577 | 6,610,630 | -35,856 | 0.24% | 17,035,480 |
| 2013-01-02 | 2012-12-27 | 2.594 | 6,646,486 | -14,342 | 0.24% | 17,239,100 |
| 2012-12-28 | 2012-12-24 | 2.560 | 6,660,828 | +112,348 | 0.25% | 17,053,379 |
| 2012-12-27 | 2012-12-20 | 2.544 | 6,548,480 | -112,348 | 0.24% | 16,656,160 |
| 2012-12-21 | 2012-12-19 | 2.577 | 6,660,828 | -57,370 | 0.25% | 17,164,839 |
| 2012-12-20 | 2012-12-18 | 2.610 | 6,718,198 | -83,663 | 0.25% | 17,537,521 |
| 2012-12-19 | 2012-12-17 | 2.577 | 6,801,861 | +58,564 | 0.25% | 17,528,279 |
| 2012-12-18 | 2012-12-14 | 2.560 | 6,743,297 | -175,694 | 0.25% | 17,264,520 |
| 2012-12-17 | 2012-12-13 | 2.460 | 6,918,991 | +41,832 | 0.25% | 17,019,661 |
| 2012-12-14 | 2012-12-12 | 2.527 | 6,877,159 | -119,519 | 0.25% | 17,377,081 |
| 2012-12-13 | 2012-12-11 | 2.410 | 6,996,678 | -54,979 | 0.26% | 16,859,519 |
| 2012-12-12 | 2012-12-10 | 2.510 | 7,051,657 | -4,781 | 0.26% | 17,699,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 7,056,438 | -644,211 | 0.26% | 17,593,919 |
| 2012-12-10 | 2012-12-06 | 2.343 | 7,700,649 | -3,586 | 0.28% | 18,040,400 |
| 2012-12-07 | 2012-12-05 | 2.359 | 7,704,235 | -176,889 | 0.28% | 18,177,721 |
| 2012-12-06 | 2012-12-04 | 2.276 | 7,881,124 | -38,246 | 0.29% | 17,935,681 |
| 2012-12-05 | 2012-12-03 | 2.276 | 7,919,370 | -185,255 | 0.29% | 18,022,720 |
| 2012-12-04 | 2012-11-30 | 2.309 | 8,104,625 | -138,643 | 0.30% | 18,715,559 |
| 2012-12-03 | 2012-11-29 | 2.209 | 8,243,268 | +145,814 | 0.30% | 18,208,080 |
| 2012-11-30 | 2012-11-28 | 2.192 | 8,097,454 | +26,294 | 0.30% | 17,750,500 |
| 2012-11-29 | 2012-11-27 | 2.209 | 8,071,160 | +41,832 | 0.30% | 17,827,921 |
| 2012-11-28 | 2012-11-26 | 2.226 | 8,029,328 | -23,904 | 0.30% | 17,869,880 |
| 2012-11-27 | 2012-11-23 | 2.259 | 8,053,232 | -53,784 | 0.30% | 18,192,600 |
| 2012-11-26 | 2012-11-22 | 2.209 | 8,107,016 | -3,585 | 0.30% | 17,907,121 |
| 2012-11-23 | 2012-11-21 | 2.209 | 8,110,601 | +11,952 | 0.30% | 17,915,039 |
| 2012-11-22 | 2012-11-20 | 2.192 | 8,098,649 | +7,171 | 0.30% | 17,753,119 |
| 2012-11-21 | 2012-11-19 | 2.175 | 8,091,478 | +26,294 | 0.30% | 17,602,000 |
| 2012-11-20 | 2012-11-16 | 2.175 | 8,065,184 | -3,585 | 0.30% | 17,544,800 |
| 2012-11-19 | 2012-11-15 | 2.159 | 8,068,769 | +129,081 | 0.30% | 17,417,579 |
| 2012-11-16 | 2012-11-14 | 2.175 | 7,939,688 | +184,060 | 0.29% | 17,271,800 |
| 2012-11-15 | 2012-11-13 | 2.209 | 7,755,628 | +222,307 | 0.29% | 17,130,960 |
| 2012-11-14 | 2012-11-12 | 2.259 | 7,533,321 | -14,343 | 0.28% | 17,018,099 |
| 2012-11-13 | 2012-11-09 | 2.359 | 7,547,664 | +120,715 | 0.28% | 17,808,300 |
| 2012-11-12 | 2012-11-08 | 2.410 | 7,426,949 | +53,784 | 0.27% | 17,896,320 |
| 2012-11-09 | 2012-11-07 | 2.493 | 7,373,165 | -262,943 | 0.27% | 18,383,620 |
| 2012-11-08 | 2012-11-06 | 2.426 | 7,636,108 | +38,246 | 0.28% | 18,528,099 |
| 2012-11-07 | 2012-11-05 | 2.460 | 7,597,862 | +738,631 | 0.28% | 18,689,580 |
| 2012-11-06 | 2012-11-02 | 2.376 | 6,859,231 | -100,396 | 0.25% | 16,298,760 |
| 2012-11-05 | 2012-11-01 | 2.393 | 6,959,627 | -7,171 | 0.26% | 16,653,779 |
| 2012-11-02 | 2012-10-31 | 2.343 | 6,966,798 | -10,757 | 0.26% | 16,321,199 |
| 2012-10-31 | 2012-10-29 | 2.293 | 6,977,555 | -14,343 | 0.26% | 15,996,119 |
| 2012-10-30 | 2012-10-26 | 2.242 | 6,991,898 | +21,514 | 0.26% | 15,678,001 |
| 2012-10-29 | 2012-10-25 | 2.309 | 6,970,384 | -11,952 | 0.26% | 16,096,320 |
| 2012-10-26 | 2012-10-24 | 2.376 | 6,982,336 | +223,502 | 0.26% | 16,591,280 |
| 2012-10-25 | 2012-10-22 | 2.393 | 6,758,834 | +35,856 | 0.25% | 16,173,299 |
| 2012-10-24 | 2012-10-19 | 2.343 | 6,722,978 | +14,342 | 0.25% | 15,749,999 |
| 2012-10-22 | 2012-10-18 | 2.393 | 6,708,636 | -305,970 | 0.25% | 16,053,180 |
| 2012-10-19 | 2012-10-17 | 2.242 | 7,014,606 | -176,889 | 0.26% | 15,728,919 |
| 2012-10-18 | 2012-10-16 | 2.175 | 7,191,495 | +19,123 | 0.26% | 15,644,199 |
| 2012-10-17 | 2012-10-15 | 2.192 | 7,172,372 | +137,447 | 0.26% | 15,722,619 |
| 2012-10-16 | 2012-10-12 | 2.209 | 7,034,925 | +142,229 | 0.26% | 15,539,041 |
| 2012-10-15 | 2012-10-11 | 2.192 | 6,892,696 | +150,594 | 0.25% | 15,109,539 |
| 2012-10-12 | 2012-10-10 | 2.175 | 6,742,102 | +160,157 | 0.25% | 14,666,601 |
| 2012-10-11 | 2012-10-09 | 2.175 | 6,581,945 | +239,039 | 0.24% | 14,318,199 |
| 2012-10-10 | 2012-10-08 | 2.209 | 6,342,906 | +40,637 | 0.23% | 14,010,480 |
| 2012-10-09 | 2012-10-05 | 2.242 | 6,302,269 | +117,129 | 0.23% | 14,131,639 |
| 2012-10-08 | 2012-10-04 | 2.242 | 6,185,140 | +52,588 | 0.23% | 13,869,000 |
| 2012-10-05 | 2012-10-03 | 2.242 | 6,132,552 | +14,343 | 0.23% | 13,751,081 |
| 2012-10-04 | 2012-09-28 | 2.276 | 6,118,209 | +35,856 | 0.23% | 13,923,680 |
| 2012-10-03 | 2012-09-27 | 2.259 | 6,082,353 | +47,808 | 0.22% | 13,740,299 |
| 2012-09-28 | 2012-09-26 | 2.259 | 6,034,545 | +23,903 | 0.22% | 13,632,299 |
| 2012-09-27 | 2012-09-25 | 2.359 | 6,010,642 | -63,345 | 0.22% | 14,181,781 |
| 2012-09-26 | 2012-09-24 | 2.309 | 6,073,987 | +14,342 | 0.22% | 14,026,320 |
| 2012-09-25 | 2012-09-21 | 2.276 | 6,059,645 | -54,979 | 0.22% | 13,790,401 |
| 2012-09-24 | 2012-09-20 | 2.226 | 6,114,624 | -11,952 | 0.23% | 13,608,561 |
| 2012-09-21 | 2012-09-19 | 2.276 | 6,126,576 | +5,976 | 0.23% | 13,942,721 |
| 2012-09-20 | 2012-09-18 | 2.259 | 6,120,600 | +4,781 | 0.23% | 13,826,701 |
| 2012-09-19 | 2012-09-17 | 2.309 | 6,115,819 | -239,039 | 0.23% | 14,122,920 |
| 2012-09-18 | 2012-09-14 | 2.276 | 6,354,858 | +37,051 | 0.23% | 14,462,240 |
| 2012-09-17 | 2012-09-13 | 2.175 | 6,317,807 | -23,904 | 0.23% | 13,743,600 |
| 2012-09-14 | 2012-09-12 | 2.209 | 6,341,711 | -1,195 | 0.23% | 14,007,840 |
| 2012-09-13 | 2012-09-11 | 2.226 | 6,342,906 | -4,781 | 0.23% | 14,116,620 |
| 2012-09-12 | 2012-09-10 | 2.226 | 6,347,687 | +44,222 | 0.23% | 14,127,260 |
| 2012-09-11 | 2012-09-07 | 2.226 | 6,303,465 | -127,886 | 0.23% | 14,028,841 |
| 2012-09-10 | 2012-09-06 | 2.042 | 6,431,351 | -53,783 | 0.24% | 13,129,641 |
| 2012-09-07 | 2012-09-05 | 2.025 | 6,485,134 | -17,928 | 0.24% | 13,130,919 |
| 2012-09-06 | 2012-09-04 | 2.042 | 6,503,062 | -19,124 | 0.24% | 13,276,039 |
| 2012-09-05 | 2012-09-03 | 2.042 | 6,522,186 | +35,856 | 0.24% | 13,315,081 |
| 2012-09-04 | 2012-08-31 | 2.025 | 6,486,330 | -83,663 | 0.24% | 13,133,341 |
| 2012-09-03 | 2012-08-30 | 2.025 | 6,569,993 | +93,225 | 0.24% | 13,302,739 |
| 2012-08-31 | 2012-08-29 | 2.025 | 6,476,768 | -9,562 | 0.24% | 13,113,980 |
| 2012-08-30 | 2012-08-28 | 2.058 | 6,486,330 | +11,952 | 0.24% | 13,350,421 |
| 2012-08-29 | 2012-08-27 | 2.008 | 6,474,378 | -3,585 | 0.24% | 13,000,801 |
| 2012-08-28 | 2012-08-24 | 2.025 | 6,477,963 | +23,904 | 0.24% | 13,116,399 |
| 2012-08-27 | 2012-08-23 | 1.991 | 6,454,059 | +38,246 | 0.24% | 12,851,999 |
| 2012-08-23 | 2012-08-21 | 2.025 | 6,415,813 | +77,688 | 0.24% | 12,990,560 |
| 2012-08-22 | 2012-08-20 | 2.042 | 6,338,125 | +41,832 | 0.23% | 12,939,319 |
| 2012-08-21 | 2012-08-17 | 2.092 | 6,296,293 | -83,664 | 0.23% | 13,169,999 |
| 2012-08-20 | 2012-08-16 | 1.975 | 6,379,957 | +11,952 | 0.23% | 12,597,680 |
| 2012-08-17 | 2012-08-15 | 1.991 | 6,368,005 | +77,688 | 0.23% | 12,680,640 |
| 2012-08-16 | 2012-08-14 | 1.991 | 6,290,317 | +144,618 | 0.23% | 12,525,939 |
| 2012-08-15 | 2012-08-13 | 2.025 | 6,145,699 | +26,295 | 0.23% | 12,443,641 |
| 2012-08-14 | 2012-08-10 | 2.159 | 6,119,404 | -117,130 | 0.23% | 13,209,599 |
| 2012-08-13 | 2012-08-09 | 2.142 | 6,236,534 | -114,738 | 0.23% | 13,358,081 |
| 2012-08-10 | 2012-08-08 | 2.175 | 6,351,272 | +152,985 | 0.23% | 13,816,399 |
| 2012-08-09 | 2012-08-07 | 2.209 | 6,198,287 | -78,883 | 0.23% | 13,691,039 |
| 2012-08-08 | 2012-08-06 | 2.142 | 6,277,170 | -58,565 | 0.23% | 13,445,119 |
| 2012-08-07 | 2012-08-03 | 2.075 | 6,335,735 | +63,345 | 0.23% | 13,146,480 |
| 2012-08-06 | 2012-08-02 | 2.058 | 6,272,390 | +201,989 | 0.23% | 12,910,081 |
| 2012-08-03 | 2012-08-01 | 2.075 | 6,070,401 | +132,666 | 0.22% | 12,595,919 |
| 2012-08-02 | 2012-07-31 | 1.958 | 5,937,735 | +152,986 | 0.22% | 11,625,121 |
| 2012-08-01 | 2012-07-30 | 2.008 | 5,784,749 | -8,367 | 0.21% | 11,615,999 |
| 2012-07-31 | 2012-07-27 | 2.025 | 5,793,116 | +71,712 | 0.21% | 11,729,740 |
| 2012-07-30 | 2012-07-26 | 1.958 | 5,721,404 | -32,270 | 0.21% | 11,201,580 |
| 2012-07-27 | 2012-07-25 | 2.008 | 5,753,674 | +11,952 | 0.21% | 11,553,599 |
| 2012-07-26 | 2012-07-24 | 2.042 | 5,741,722 | +77,687 | 0.21% | 11,721,759 |
| 2012-07-25 | 2012-07-23 | 2.092 | 5,664,035 | +35,856 | 0.21% | 11,847,501 |
| 2012-07-24 | 2012-07-20 | 2.226 | 5,628,179 | +221,112 | 0.21% | 12,525,940 |
| 2012-07-23 | 2012-07-19 | 2.343 | 5,407,067 | +227,087 | 0.20% | 12,667,199 |
| 2012-07-20 | 2012-07-18 | 2.426 | 5,179,980 | +31,075 | 0.19% | 12,568,599 |
| 2012-07-19 | 2012-07-17 | 2.544 | 5,148,905 | +65,736 | 0.19% | 13,096,320 |
| 2012-07-17 | 2012-07-13 | 2.644 | 5,083,169 | -10,757 | 0.19% | 13,439,479 |
| 2012-07-13 | 2012-07-11 | 2.544 | 5,093,926 | +53,784 | 0.19% | 12,956,480 |
| 2012-07-12 | 2012-07-10 | 2.544 | 5,040,142 | +89,639 | 0.19% | 12,819,679 |
| 2012-07-11 | 2012-07-09 | 2.644 | 4,950,503 | -5,976 | 0.18% | 13,088,721 |
| 2012-07-10 | 2012-07-06 | 2.744 | 4,956,479 | -155,375 | 0.18% | 13,602,161 |
| 2012-07-09 | 2012-07-05 | 2.610 | 5,111,854 | +5,976 | 0.19% | 13,344,240 |
| 2012-07-06 | 2012-07-04 | 2.594 | 5,105,878 | +68,126 | 0.19% | 13,243,200 |
| 2012-07-04 | 2012-06-29 | 2.510 | 5,037,752 | -1,195 | 0.19% | 12,645,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 5,038,947 | +35,856 | 0.19% | 11,973,440 |
| 2012-06-29 | 2012-06-27 | 2.510 | 5,003,091 | +38,246 | 0.18% | 12,558,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 4,964,845 | +69,321 | 0.18% | 12,462,000 |
| 2012-06-27 | 2012-06-25 | 2.761 | 4,895,524 | +5,976 | 0.18% | 13,516,801 |
| 2012-06-26 | 2012-06-22 | 2.778 | 4,889,548 | -31,075 | 0.18% | 13,582,121 |
| 2012-06-25 | 2012-06-21 | 2.778 | 4,920,623 | -4,780 | 0.18% | 13,668,441 |
| 2012-06-22 | 2012-06-20 | 2.828 | 4,925,403 | +44,222 | 0.18% | 13,928,979 |
| 2012-06-20 | 2012-06-18 | 2.828 | 4,881,181 | -1,195 | 0.18% | 13,803,920 |
| 2012-06-19 | 2012-06-15 | 2.761 | 4,882,376 | +43,027 | 0.18% | 13,480,499 |
| 2012-06-18 | 2012-06-14 | 2.795 | 4,839,349 | +11,952 | 0.18% | 13,523,659 |
| 2012-06-15 | 2012-06-13 | 2.928 | 4,827,397 | +64,540 | 0.19% | 14,136,499 |
| 2012-06-14 | 2012-06-12 | 2.928 | 4,762,857 | +64,541 | 0.19% | 13,947,501 |
| 2012-06-13 | 2012-06-11 | 2.995 | 4,698,316 | -268,919 | 0.18% | 14,072,980 |
| 2012-06-12 | 2012-06-08 | 2.962 | 4,967,235 | -3,586 | 0.19% | 14,712,239 |
| 2012-06-11 | 2012-06-07 | 3.029 | 4,970,821 | +4,781 | 0.20% | 15,055,580 |
| 2012-06-08 | 2012-06-06 | 2.979 | 4,966,040 | -7,171 | 0.19% | 14,791,800 |
| 2012-06-07 | 2012-06-05 | 2.962 | 4,973,211 | -29,880 | 0.20% | 14,729,939 |
| 2012-06-06 | 2012-06-04 | 2.945 | 5,003,091 | -28,685 | 0.20% | 14,734,719 |
| 2012-06-05 | 2012-06-01 | 2.991 | 5,031,776 | +22,709 | 0.20% | 15,051,363 |
| 2012-06-04 | 2012-05-31 | 2.991 | 5,009,067 | +338,003 | 0.20% | 14,983,434 |
| 2012-05-31 | 2012-05-29 | 3.363 | 4,671,064 | -81,658 | 0.19% | 15,709,058 |
| 2012-05-30 | 2012-05-28 | 3.262 | 4,752,722 | -159,766 | 0.19% | 15,501,759 |
| 2012-05-29 | 2012-05-25 | 3.143 | 4,912,488 | -27,219 | 0.19% | 15,441,721 |
| 2012-05-28 | 2012-05-24 | 3.093 | 4,939,707 | -11,834 | 0.20% | 15,276,840 |
| 2012-05-24 | 2012-05-22 | 3.059 | 4,951,541 | +7,100 | 0.20% | 15,146,079 |
| 2012-05-23 | 2012-05-21 | 2.924 | 4,944,441 | -48,521 | 0.20% | 14,455,881 |
| 2012-05-22 | 2012-05-18 | 2.924 | 4,992,962 | +1,183 | 0.20% | 14,597,740 |
| 2012-05-21 | 2012-05-17 | 2.924 | 4,991,779 | +11,835 | 0.20% | 14,594,281 |
| 2012-05-18 | 2012-05-16 | 2.907 | 4,979,944 | -11,835 | 0.20% | 14,475,520 |
| 2012-05-17 | 2012-05-15 | 2.890 | 4,991,779 | +5,918 | 0.20% | 14,425,561 |
| 2012-05-15 | 2012-05-11 | 2.941 | 4,985,861 | -11,835 | 0.20% | 14,661,239 |
| 2012-05-14 | 2012-05-10 | 2.924 | 4,997,696 | -108,877 | 0.20% | 14,611,581 |
| 2012-05-11 | 2012-05-09 | 3.076 | 5,106,573 | +3,550 | 0.20% | 15,706,600 |
| 2012-05-09 | 2012-05-07 | 3.211 | 5,103,023 | -23,668 | 0.20% | 16,385,601 |
| 2012-05-08 | 2012-05-04 | 3.228 | 5,126,691 | -115,978 | 0.20% | 16,548,238 |
| 2012-05-07 | 2012-05-03 | 3.110 | 5,242,669 | -29,586 | 0.21% | 16,302,399 |
| 2012-05-04 | 2012-05-02 | 3.160 | 5,272,255 | -65,090 | 0.21% | 16,661,699 |
| 2012-05-03 | 2012-04-30 | 3.177 | 5,337,345 | -119,528 | 0.21% | 16,957,600 |
| 2012-05-02 | 2012-04-27 | 3.093 | 5,456,873 | -205,920 | 0.22% | 16,876,260 |
| 2012-04-30 | 2012-04-26 | 3.110 | 5,662,793 | -134,913 | 0.22% | 17,608,800 |
| 2012-04-27 | 2012-04-25 | 3.008 | 5,797,706 | -160,949 | 0.23% | 17,440,441 |
| 2012-04-26 | 2012-04-24 | 3.025 | 5,958,655 | -320,714 | 0.24% | 18,025,301 |
| 2012-04-25 | 2012-04-23 | 2.941 | 6,279,369 | -79,291 | 0.25% | 18,464,881 |
| 2012-04-24 | 2012-04-20 | 2.957 | 6,358,660 | -117,161 | 0.25% | 18,805,501 |
| 2012-04-23 | 2012-04-19 | 2.924 | 6,475,821 | -95,859 | 0.26% | 18,933,121 |
| 2012-04-20 | 2012-04-18 | 2.772 | 6,571,680 | -23,669 | 0.26% | 18,213,840 |
| 2012-04-19 | 2012-04-17 | 2.788 | 6,595,349 | -5,917 | 0.26% | 18,390,900 |
| 2012-04-18 | 2012-04-16 | 2.772 | 6,601,266 | -3,551 | 0.26% | 18,295,839 |
| 2012-04-17 | 2012-04-13 | 2.822 | 6,604,817 | -20,118 | 0.26% | 18,640,541 |
| 2012-04-16 | 2012-04-12 | 2.755 | 6,624,935 | +11,834 | 0.26% | 18,249,480 |
| 2012-04-13 | 2012-04-11 | 2.721 | 6,613,101 | -56,805 | 0.26% | 17,993,361 |
| 2012-04-12 | 2012-04-10 | 2.772 | 6,669,906 | -17,752 | 0.26% | 18,486,080 |
| 2012-04-11 | 2012-04-05 | 2.839 | 6,687,658 | -29,586 | 0.27% | 18,987,361 |
| 2012-04-10 | 2012-04-03 | 2.822 | 6,717,244 | -14,201 | 0.27% | 18,957,840 |
| 2012-04-05 | 2012-04-02 | 2.755 | 6,731,445 | -23,669 | 0.27% | 18,542,879 |
| 2012-04-03 | 2012-03-30 | 2.755 | 6,755,114 | -39,054 | 0.27% | 18,608,079 |
| 2012-04-02 | 2012-03-29 | 2.721 | 6,794,168 | -99,410 | 0.27% | 18,486,020 |
| 2012-03-30 | 2012-03-28 | 2.721 | 6,893,578 | -17,751 | 0.27% | 18,756,501 |
| 2012-03-29 | 2012-03-27 | 2.670 | 6,911,329 | -147,931 | 0.27% | 18,454,399 |
| 2012-03-28 | 2012-03-26 | 2.434 | 7,059,260 | +53,255 | 0.28% | 17,179,200 |
| 2012-03-27 | 2012-03-23 | 2.467 | 7,006,005 | -29,586 | 0.28% | 17,286,400 |
| 2012-03-26 | 2012-03-22 | 2.434 | 7,035,591 | -8,284 | 0.28% | 17,121,600 |
| 2012-03-23 | 2012-03-21 | 2.400 | 7,043,875 | +40,237 | 0.28% | 16,903,679 |
| 2012-03-22 | 2012-03-20 | 2.484 | 7,003,638 | +169,233 | 0.28% | 17,398,920 |
| 2012-03-21 | 2012-03-19 | 2.569 | 6,834,405 | +99,409 | 0.27% | 17,555,999 |
| 2012-03-20 | 2012-03-16 | 2.704 | 6,734,996 | +67,457 | 0.27% | 18,211,201 |
| 2012-03-19 | 2012-03-15 | 2.805 | 6,667,539 | +123,078 | 0.26% | 18,704,879 |
| 2012-03-16 | 2012-03-14 | 2.907 | 6,544,461 | -149,114 | 0.26% | 19,023,201 |
| 2012-03-15 | 2012-03-13 | 2.873 | 6,693,575 | -29,586 | 0.27% | 19,230,400 |
| 2012-03-14 | 2012-03-12 | 2.856 | 6,723,161 | -5,917 | 0.27% | 19,201,779 |
| 2012-03-13 | 2012-03-09 | 2.907 | 6,729,078 | -40,238 | 0.27% | 19,559,839 |
| 2012-03-12 | 2012-03-08 | 2.873 | 6,769,316 | +4,734 | 0.27% | 19,448,001 |
| 2012-03-09 | 2012-03-07 | 2.772 | 6,764,582 | -8,284 | 0.27% | 18,748,480 |
| 2012-03-08 | 2012-03-06 | 2.704 | 6,772,866 | +14,201 | 0.27% | 18,313,600 |
| 2012-03-07 | 2012-03-05 | 2.822 | 6,758,665 | +262,726 | 0.27% | 19,074,741 |
| 2012-03-06 | 2012-03-02 | 2.941 | 6,495,939 | +108,877 | 0.26% | 19,101,719 |
| 2012-03-05 | 2012-03-01 | 2.907 | 6,387,062 | +298,228 | 0.25% | 18,565,679 |
| 2012-03-02 | 2012-02-29 | 3.042 | 6,088,834 | +171,600 | 0.24% | 18,522,001 |
| 2012-03-01 | 2012-02-28 | 3.093 | 5,917,234 | +168,050 | 0.23% | 18,300,000 |
| 2012-02-29 | 2012-02-27 | 3.160 | 5,749,184 | -68,640 | 0.23% | 18,168,918 |
| 2012-02-28 | 2012-02-24 | 3.177 | 5,817,824 | -1,172,796 | 0.23% | 18,484,159 |
| 2012-02-27 | 2012-02-23 | 2.957 | 6,990,620 | +1,214,216 | 0.28% | 20,674,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 5,776,404 | -18,935 | 0.23% | 18,157,321 |
| 2012-02-23 | 2012-02-21 | 3.177 | 5,795,339 | -411,839 | 0.23% | 18,412,720 |
| 2012-02-22 | 2012-02-20 | 2.941 | 6,207,178 | +29,586 | 0.25% | 18,252,599 |
| 2012-02-21 | 2012-02-17 | 2.873 | 6,177,592 | -33,137 | 0.24% | 17,747,999 |
| 2012-02-20 | 2012-02-16 | 2.822 | 6,210,729 | -86,391 | 0.25% | 17,528,321 |
| 2012-02-17 | 2012-02-15 | 2.721 | 6,297,120 | -349,117 | 0.25% | 17,133,619 |
| 2012-02-16 | 2012-02-14 | 2.434 | 6,646,237 | -183,434 | 0.26% | 16,174,080 |
| 2012-02-15 | 2012-02-13 | 2.501 | 6,829,671 | +145,564 | 0.27% | 17,082,159 |
| 2012-02-14 | 2012-02-10 | 2.569 | 6,684,107 | +61,539 | 0.26% | 17,169,919 |
| 2012-02-13 | 2012-02-09 | 2.738 | 6,622,568 | +213,020 | 0.26% | 18,131,039 |
| 2012-02-10 | 2012-02-08 | 2.586 | 6,409,548 | -170,416 | 0.25% | 16,572,961 |
| 2012-02-09 | 2012-02-07 | 2.231 | 6,579,964 | +53,255 | 0.26% | 14,678,400 |
| 2012-02-08 | 2012-02-06 | 2.265 | 6,526,709 | +78,107 | 0.26% | 14,780,200 |
| 2012-02-07 | 2012-02-03 | 2.248 | 6,448,602 | -155,031 | 0.26% | 14,494,341 |
| 2012-02-06 | 2012-02-02 | 2.214 | 6,603,633 | -34,320 | 0.26% | 14,619,600 |
| 2012-02-03 | 2012-02-01 | 2.129 | 6,637,953 | +142,014 | 0.26% | 14,134,680 |
| 2012-02-02 | 2012-01-31 | 2.180 | 6,495,939 | +46,154 | 0.26% | 14,161,619 |
| 2012-02-01 | 2012-01-30 | 2.180 | 6,449,785 | -65,090 | 0.26% | 14,061,000 |
| 2012-01-31 | 2012-01-27 | 2.281 | 6,514,875 | -43,787 | 0.26% | 14,863,501 |
| 2012-01-30 | 2012-01-26 | 2.298 | 6,558,662 | +8,284 | 0.26% | 15,074,240 |
| 2012-01-27 | 2012-01-20 | 2.180 | 6,550,378 | -16,568 | 0.26% | 14,280,300 |
| 2012-01-26 | 2012-01-19 | 2.197 | 6,566,946 | -16,568 | 0.26% | 14,427,400 |
| 2012-01-20 | 2012-01-18 | 2.163 | 6,583,514 | -115,978 | 0.26% | 14,241,279 |
| 2012-01-19 | 2012-01-17 | 2.180 | 6,699,492 | +44,971 | 0.27% | 14,605,379 |
| 2012-01-18 | 2012-01-16 | 2.079 | 6,654,521 | +42,604 | 0.26% | 13,832,579 |
| 2012-01-17 | 2012-01-13 | 2.112 | 6,611,917 | +7,100 | 0.26% | 13,967,500 |
| 2012-01-16 | 2012-01-12 | 2.129 | 6,604,817 | +41,421 | 0.26% | 14,064,121 |
| 2012-01-13 | 2012-01-11 | 2.129 | 6,563,396 | -41,421 | 0.26% | 13,975,920 |
| 2012-01-12 | 2012-01-10 | 2.112 | 6,604,817 | -9,467 | 0.26% | 13,952,501 |
| 2012-01-11 | 2012-01-09 | 2.079 | 6,614,284 | -59,172 | 0.26% | 13,748,940 |
| 2012-01-10 | 2012-01-06 | 2.028 | 6,673,456 | +80,474 | 0.26% | 13,533,599 |
| 2012-01-09 | 2012-01-05 | 2.163 | 6,592,982 | -59,172 | 0.26% | 14,261,760 |
| 2012-01-06 | 2012-01-04 | 2.163 | 6,652,154 | -23,669 | 0.26% | 14,389,759 |
| 2012-01-05 | 2012-01-03 | 2.197 | 6,675,823 | +41,420 | 0.26% | 14,666,599 |
| 2012-01-04 | 2011-12-30 | 2.197 | 6,634,403 | +5,918 | 0.26% | 14,575,601 |
| 2011-12-30 | 2011-12-28 | 2.163 | 6,628,485 | +2,366 | 0.26% | 14,338,559 |
| 2011-12-29 | 2011-12-23 | 2.180 | 6,626,119 | +134,913 | 0.26% | 14,445,421 |
| 2011-12-28 | 2011-12-22 | 2.146 | 6,491,206 | +62,723 | 0.26% | 13,931,901 |
| 2011-12-23 | 2011-12-21 | 2.180 | 6,428,483 | +15,385 | 0.25% | 14,014,560 |
| 2011-12-22 | 2011-12-20 | 2.163 | 6,413,098 | -3,550 | 0.25% | 13,872,640 |
| 2011-12-21 | 2011-12-19 | 2.180 | 6,416,648 | -10,652 | 0.25% | 13,988,759 |
| 2011-12-19 | 2011-12-15 | 2.281 | 6,427,300 | -184,617 | 0.25% | 14,663,701 |
| 2011-12-16 | 2011-12-14 | 2.298 | 6,611,917 | +133,729 | 0.26% | 15,196,640 |
| 2011-12-15 | 2011-12-13 | 2.366 | 6,478,188 | -5,917 | 0.26% | 15,327,201 |
| 2011-12-14 | 2011-12-12 | 2.366 | 6,484,105 | +11,835 | 0.26% | 15,341,200 |
| 2011-12-13 | 2011-12-09 | 2.417 | 6,472,270 | -26,036 | 0.26% | 15,641,339 |
| 2011-12-12 | 2011-12-08 | 2.467 | 6,498,306 | +21,302 | 0.26% | 16,033,719 |
| 2011-12-09 | 2011-12-07 | 2.501 | 6,477,004 | +133,729 | 0.26% | 16,200,079 |
| 2011-12-08 | 2011-12-06 | 2.484 | 6,343,275 | -29,586 | 0.25% | 15,758,401 |
| 2011-12-07 | 2011-12-05 | 2.518 | 6,372,861 | -66,273 | 0.25% | 16,047,300 |
| 2011-12-06 | 2011-12-02 | 2.501 | 6,439,134 | +67,456 | 0.26% | 16,105,360 |
| 2011-12-05 | 2011-12-01 | 2.552 | 6,371,678 | -87,575 | 0.25% | 16,259,681 |
| 2011-12-02 | 2011-11-30 | 2.417 | 6,459,253 | +3,551 | 0.26% | 15,609,881 |
| 2011-12-01 | 2011-11-29 | 2.467 | 6,455,702 | -17,752 | 0.26% | 15,928,599 |
| 2011-11-30 | 2011-11-28 | 2.501 | 6,473,454 | -93,492 | 0.26% | 16,191,200 |
| 2011-11-29 | 2011-11-25 | 2.332 | 6,566,946 | -11,835 | 0.26% | 15,315,239 |
| 2011-11-28 | 2011-11-24 | 2.349 | 6,578,781 | -71,007 | 0.26% | 15,454,021 |
| 2011-11-25 | 2011-11-23 | 2.281 | 6,649,788 | -2,366 | 0.26% | 15,171,301 |
| 2011-11-24 | 2011-11-22 | 2.332 | 6,652,154 | +50,888 | 0.26% | 15,513,959 |
| 2011-11-23 | 2011-11-21 | 2.349 | 6,601,266 | +5,917 | 0.26% | 15,506,840 |
| 2011-11-22 | 2011-11-18 | 2.383 | 6,595,349 | -325,448 | 0.26% | 15,715,860 |
| 2011-11-21 | 2011-11-17 | 2.400 | 6,920,797 | +13,018 | 0.27% | 16,608,320 |
| 2011-11-18 | 2011-11-16 | 2.400 | 6,907,779 | +78,108 | 0.27% | 16,577,080 |
| 2011-11-16 | 2011-11-14 | 2.518 | 6,829,671 | +8,284 | 0.27% | 17,197,579 |
| 2011-11-15 | 2011-11-11 | 2.434 | 6,821,387 | -334,916 | 0.27% | 16,600,319 |
| 2011-11-14 | 2011-11-10 | 2.366 | 7,156,303 | +226,039 | 0.28% | 16,931,601 |
| 2011-11-11 | 2011-11-09 | 2.552 | 6,930,264 | -150,298 | 0.27% | 17,685,119 |
| 2011-11-10 | 2011-11-08 | 2.569 | 7,080,562 | -9,468 | 0.28% | 18,188,320 |
| 2011-11-09 | 2011-11-07 | 2.603 | 7,090,030 | -71,007 | 0.28% | 18,452,281 |
| 2011-11-08 | 2011-11-04 | 2.535 | 7,161,037 | +403,556 | 0.28% | 18,153,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 6,757,481 | +29,586 | 0.27% | 16,559,000 |
| 2011-11-04 | 2011-11-02 | 2.518 | 6,727,895 | -82,841 | 0.27% | 16,941,300 |
| 2011-11-03 | 2011-11-01 | 2.434 | 6,810,736 | +108,877 | 0.27% | 16,574,399 |
| 2011-11-02 | 2011-10-31 | 2.501 | 6,701,859 | -203,553 | 0.27% | 16,762,480 |
| 2011-11-01 | 2011-10-28 | 2.484 | 6,905,412 | -60,356 | 0.27% | 17,154,900 |
| 2011-10-31 | 2011-10-27 | 2.450 | 6,965,768 | -213,020 | 0.28% | 17,069,401 |
| 2011-10-28 | 2011-10-26 | 2.265 | 7,178,788 | +317,164 | 0.28% | 16,256,880 |
| 2011-10-27 | 2011-10-25 | 2.163 | 6,861,624 | +56,805 | 0.27% | 14,842,879 |
| 2011-10-26 | 2011-10-24 | 2.214 | 6,804,819 | -114,794 | 0.27% | 15,065,000 |
| 2011-10-25 | 2011-10-21 | 2.112 | 6,919,613 | +7,100 | 0.27% | 14,617,499 |
| 2011-10-24 | 2011-10-20 | 2.062 | 6,912,513 | +200,003 | 0.27% | 14,252,041 |
| 2011-10-21 | 2011-10-19 | 2.180 | 6,712,510 | -276,927 | 0.27% | 14,633,760 |
| 2011-10-20 | 2011-10-18 | 2.163 | 6,989,437 | +311,247 | 0.28% | 15,119,361 |
| 2011-10-19 | 2011-10-17 | 2.484 | 6,678,190 | -164,499 | 0.26% | 16,590,419 |
| 2011-10-18 | 2011-10-14 | 2.332 | 6,842,689 | +48,521 | 0.27% | 15,958,319 |
| 2011-10-17 | 2011-10-13 | 2.366 | 6,794,168 | +220,121 | 0.27% | 16,074,800 |
| 2011-10-14 | 2011-10-12 | 2.197 | 6,574,047 | +149,114 | 0.26% | 14,443,000 |
| 2011-10-13 | 2011-10-11 | 2.112 | 6,424,933 | +111,244 | 0.25% | 13,572,501 |
| 2011-10-12 | 2011-10-10 | 2.062 | 6,313,689 | +5,918 | 0.25% | 13,017,401 |
| 2011-10-11 | 2011-10-07 | 2.096 | 6,307,771 | +82,841 | 0.25% | 13,218,399 |
| 2011-10-10 | 2011-10-06 | 1.977 | 6,224,930 | -82,841 | 0.25% | 12,308,400 |
| 2011-10-07 | 2011-10-04 | 1.791 | 6,307,771 | -55,622 | 0.25% | 11,299,599 |
| 2011-10-06 | 2011-10-03 | 1.927 | 6,363,393 | -37,871 | 0.25% | 12,259,559 |
| 2011-10-04 | 2011-09-30 | 2.146 | 6,401,264 | -39,053 | 0.25% | 13,738,861 |
| 2011-10-03 | 2011-09-28 | 2.315 | 6,440,317 | +10,651 | 0.26% | 14,911,079 |
| 2011-09-30 | 2011-09-27 | 2.315 | 6,429,666 | +120,711 | 0.25% | 14,886,419 |
| 2011-09-28 | 2011-09-26 | 2.163 | 6,308,955 | -52,071 | 0.25% | 13,647,360 |
| 2011-09-27 | 2011-09-23 | 2.349 | 6,361,026 | +11,834 | 0.25% | 14,942,499 |
| 2011-09-26 | 2011-09-22 | 2.434 | 6,349,192 | +4,734 | 0.25% | 15,451,200 |
| 2011-09-23 | 2011-09-21 | 2.586 | 6,344,458 | -21,302 | 0.25% | 16,404,659 |
| 2011-09-22 | 2011-09-20 | 2.670 | 6,365,760 | -15,385 | 0.25% | 16,997,639 |
| 2011-09-21 | 2011-09-19 | 2.636 | 6,381,145 | -26,036 | 0.25% | 16,823,040 |
| 2011-09-20 | 2011-09-16 | 2.788 | 6,407,181 | -177,517 | 0.25% | 17,866,200 |
| 2011-09-19 | 2011-09-15 | 2.484 | 6,584,698 | +255,625 | 0.26% | 16,358,160 |
| 2011-09-16 | 2011-09-14 | 2.738 | 6,329,073 | -145,564 | 0.25% | 17,327,519 |
| 2011-09-15 | 2011-09-12 | 2.890 | 6,474,637 | +54,438 | 0.26% | 18,710,819 |
| 2011-09-14 | 2011-09-09 | 3.110 | 6,420,199 | -59,172 | 0.25% | 19,964,001 |
| 2011-09-12 | 2011-09-08 | 3.110 | 6,479,371 | +14,201 | 0.26% | 20,147,999 |
| 2011-09-09 | 2011-09-07 | 3.126 | 6,465,170 | -126,629 | 0.26% | 20,213,101 |
| 2011-09-08 | 2011-09-06 | 3.110 | 6,591,799 | +11,835 | 0.26% | 20,497,601 |
| 2011-09-07 | 2011-09-05 | 3.126 | 6,579,964 | +287,577 | 0.26% | 20,572,000 |
| 2011-09-06 | 2011-09-02 | 3.464 | 6,292,387 | -67,456 | 0.25% | 21,799,701 |
| 2011-09-05 | 2011-09-01 | 3.557 | 6,359,843 | -81,658 | 0.25% | 22,621,204 |
| 2011-09-02 | 2011-08-31 | 3.471 | 6,441,501 | +100,125 | 0.26% | 22,360,891 |
| 2011-09-01 | 2011-08-30 | 3.283 | 6,341,376 | -86,548 | 0.25% | 20,820,479 |
| 2011-08-31 | 2011-08-29 | 3.129 | 6,427,924 | -10,526 | 0.26% | 20,115,360 |
| 2011-08-30 | 2011-08-26 | 3.129 | 6,438,450 | -10,526 | 0.26% | 20,148,300 |
| 2011-08-29 | 2011-08-25 | 3.112 | 6,448,976 | -112,278 | 0.26% | 20,070,960 |
| 2011-08-26 | 2011-08-24 | 3.129 | 6,561,254 | -39,765 | 0.26% | 20,532,599 |
| 2011-08-25 | 2011-08-23 | 3.164 | 6,601,019 | -67,835 | 0.26% | 20,882,798 |
| 2011-08-24 | 2011-08-22 | 3.181 | 6,668,854 | +17,543 | 0.27% | 21,211,439 |
| 2011-08-23 | 2011-08-19 | 3.300 | 6,651,311 | +64,326 | 0.27% | 21,951,821 |
| 2011-08-22 | 2011-08-18 | 3.488 | 6,586,985 | +16,374 | 0.26% | 22,978,561 |
| 2011-08-19 | 2011-08-17 | 3.488 | 6,570,611 | +59,648 | 0.26% | 22,921,441 |
| 2011-08-18 | 2011-08-16 | 3.574 | 6,510,963 | +38,596 | 0.26% | 23,270,060 |
| 2011-08-17 | 2011-08-15 | 3.625 | 6,472,367 | -19,883 | 0.26% | 23,464,158 |
| 2011-08-16 | 2011-08-12 | 3.369 | 6,492,250 | -31,578 | 0.26% | 21,870,940 |
| 2011-08-15 | 2011-08-11 | 3.300 | 6,523,828 | -178,944 | 0.26% | 21,531,079 |
| 2011-08-12 | 2011-08-10 | 3.454 | 6,702,772 | +49,122 | 0.27% | 23,153,242 |
| 2011-08-11 | 2011-08-09 | 3.420 | 6,653,650 | +17,544 | 0.27% | 22,756,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 6,636,106 | +95,904 | 0.27% | 23,944,279 |
| 2011-08-09 | 2011-08-05 | 3.830 | 6,540,202 | +169,587 | 0.26% | 25,052,159 |
| 2011-08-08 | 2011-08-04 | 4.104 | 6,370,615 | +21,052 | 0.26% | 26,145,599 |
| 2011-08-05 | 2011-08-03 | 4.019 | 6,349,563 | +9,356 | 0.25% | 25,516,299 |
| 2011-08-04 | 2011-08-02 | 4.172 | 6,340,207 | +66,665 | 0.25% | 26,454,481 |
| 2011-08-03 | 2011-08-01 | 4.309 | 6,273,542 | -26,900 | 0.25% | 27,034,562 |
| 2011-08-02 | 2011-07-29 | 4.292 | 6,300,442 | -134,499 | 0.25% | 27,042,742 |
| 2011-08-01 | 2011-07-28 | 4.343 | 6,434,941 | +43,273 | 0.26% | 27,950,158 |
| 2011-07-29 | 2011-07-27 | 4.412 | 6,391,668 | +253,796 | 0.26% | 28,199,402 |
| 2011-07-28 | 2011-07-26 | 4.463 | 6,137,872 | -33,917 | 0.25% | 27,394,559 |
| 2011-07-27 | 2011-07-25 | 4.395 | 6,171,789 | -60,818 | 0.25% | 27,123,778 |
| 2011-07-26 | 2011-07-22 | 4.463 | 6,232,607 | -57,308 | 0.25% | 27,817,381 |
| 2011-07-25 | 2011-07-21 | 4.292 | 6,289,915 | -19,883 | 0.25% | 26,997,558 |
| 2011-07-22 | 2011-07-20 | 4.292 | 6,309,798 | -183,622 | 0.25% | 27,082,900 |
| 2011-07-21 | 2011-07-19 | 4.172 | 6,493,420 | -97,073 | 0.26% | 27,093,762 |
| 2011-07-20 | 2011-07-18 | 4.309 | 6,590,493 | +40,934 | 0.26% | 28,400,398 |
| 2011-07-19 | 2011-07-15 | 4.292 | 6,549,559 | +74,852 | 0.26% | 28,112,001 |
| 2011-07-18 | 2011-07-14 | 4.343 | 6,474,707 | +187,131 | 0.26% | 28,122,882 |
| 2011-07-15 | 2011-07-13 | 4.378 | 6,287,576 | -24,561 | 0.25% | 27,525,119 |
| 2011-07-14 | 2011-07-12 | 4.155 | 6,312,137 | +264,321 | 0.25% | 26,229,419 |
| 2011-07-13 | 2011-07-11 | 4.839 | 6,047,816 | +111,109 | 0.24% | 29,267,862 |
| 2011-07-12 | 2011-07-08 | 4.993 | 5,936,707 | +320,460 | 0.24% | 29,643,839 |
| 2011-07-11 | 2011-07-07 | 4.959 | 5,616,247 | +312,274 | 0.23% | 27,851,602 |
| 2011-07-08 | 2011-07-06 | 4.891 | 5,303,973 | +338,004 | 0.21% | 25,940,200 |
| 2011-07-07 | 2011-07-05 | 4.976 | 4,965,969 | +18,713 | 0.20% | 24,711,720 |
| 2011-07-06 | 2011-07-04 | 5.045 | 4,947,256 | -231,574 | 0.20% | 24,957,000 |
| 2011-07-05 | 2011-06-30 | 4.788 | 5,178,830 | +17,544 | 0.21% | 24,796,802 |
| 2011-07-04 | 2011-06-29 | 4.754 | 5,161,286 | -91,226 | 0.21% | 24,536,279 |
| 2011-06-30 | 2011-06-28 | 4.720 | 5,252,512 | +318,121 | 0.21% | 24,790,319 |
| 2011-06-29 | 2011-06-27 | 4.857 | 4,934,391 | +185,961 | 0.20% | 23,963,921 |
| 2011-06-28 | 2011-06-24 | 4.942 | 4,748,430 | -146,196 | 0.19% | 23,466,800 |
| 2011-06-27 | 2011-06-23 | 4.839 | 4,894,626 | +56,140 | 0.20% | 23,687,102 |
| 2011-06-24 | 2011-06-22 | 4.805 | 4,838,486 | -91,226 | 0.19% | 23,249,938 |
| 2011-06-23 | 2011-06-21 | 4.668 | 4,929,712 | +86,547 | 0.20% | 23,013,898 |
| 2011-06-22 | 2011-06-20 | 4.566 | 4,843,165 | +8,187 | 0.19% | 22,112,941 |
| 2011-06-21 | 2011-06-17 | 4.549 | 4,834,978 | +32,748 | 0.19% | 21,992,881 |
| 2011-06-20 | 2011-06-16 | 4.651 | 4,802,230 | -5,848 | 0.19% | 22,336,640 |
| 2011-06-17 | 2011-06-15 | 4.788 | 4,808,078 | -76,021 | 0.19% | 23,021,601 |
| 2011-06-16 | 2011-06-14 | 4.737 | 4,884,099 | -24,561 | 0.20% | 23,135,038 |
| 2011-06-15 | 2011-06-13 | 4.617 | 4,908,660 | +1,169 | 0.20% | 22,663,799 |
| 2011-06-14 | 2011-06-10 | 4.634 | 4,907,491 | +28,070 | 0.20% | 22,742,321 |
| 2011-06-13 | 2011-06-09 | 4.686 | 4,879,421 | +87,717 | 0.20% | 22,862,559 |
| 2011-06-10 | 2011-06-08 | 4.805 | 4,791,704 | +23,391 | 0.19% | 23,025,140 |
| 2011-06-09 | 2011-06-07 | 4.925 | 4,768,313 | -69,004 | 0.19% | 23,483,522 |
| 2011-06-08 | 2011-06-03 | 4.874 | 4,837,317 | +286,543 | 0.19% | 23,575,200 |
| 2011-06-07 | 2011-06-02 | 4.959 | 4,550,774 | +204,674 | 0.18% | 22,567,801 |
| 2011-06-03 | 2011-06-01 | 5.164 | 4,346,100 | +182,452 | 0.17% | 22,444,640 |
| 2011-06-02 | 2011-05-31 | 4.993 | 4,163,648 | +305,256 | 0.17% | 20,790,400 |
| 2011-06-01 | 2011-05-30 | 5.130 | 3,858,392 | +161,400 | 0.15% | 19,794,001 |
| 2011-05-31 | 2011-05-27 | 5.233 | 3,696,992 | +33,917 | 0.15% | 19,345,320 |
| 2011-05-30 | 2011-05-26 | 5.250 | 3,663,075 | -24,560 | 0.15% | 19,230,482 |
| 2011-05-27 | 2011-05-25 | 5.318 | 3,687,635 | -36,257 | 0.15% | 19,611,658 |
| 2011-05-26 | 2011-05-24 | 5.284 | 3,723,892 | -8,187 | 0.15% | 19,677,120 |
| 2011-05-25 | 2011-05-23 | 5.147 | 3,732,079 | -5,848 | 0.15% | 19,209,821 |
| 2011-05-24 | 2011-05-20 | 5.233 | 3,737,927 | -116,956 | 0.15% | 19,559,522 |
| 2011-05-23 | 2011-05-19 | 5.181 | 3,854,883 | +30,409 | 0.15% | 19,973,759 |
| 2011-05-20 | 2011-05-18 | 5.164 | 3,824,474 | +94,734 | 0.15% | 19,750,798 |
| 2011-05-19 | 2011-05-17 | 5.164 | 3,729,740 | +418,704 | 0.15% | 19,261,561 |
| 2011-05-18 | 2011-05-16 | 5.216 | 3,311,036 | +252,626 | 0.13% | 17,269,101 |
| 2011-05-17 | 2011-05-13 | 5.558 | 3,058,410 | -29,239 | 0.12% | 16,997,500 |
| 2011-05-16 | 2011-05-12 | 5.541 | 3,087,649 | +1,169 | 0.12% | 17,107,200 |
| 2011-05-13 | 2011-05-11 | 5.729 | 3,086,480 | -133,330 | 0.12% | 17,681,303 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,219,810 | -225,726 | 0.13% | 18,224,861 |
| 2011-05-11 | 2011-05-06 | 5.506 | 3,445,536 | -43,274 | 0.14% | 18,972,242 |
| 2011-05-09 | 2011-05-05 | 5.421 | 3,488,810 | -25,730 | 0.14% | 18,912,222 |
| 2011-05-06 | 2011-05-04 | 5.301 | 3,514,540 | +56,139 | 0.14% | 18,631,000 |
| 2011-05-05 | 2011-05-03 | 5.506 | 3,458,401 | +95,904 | 0.14% | 19,043,081 |
| 2011-05-04 | 2011-04-29 | 5.472 | 3,362,497 | +288,883 | 0.13% | 18,400,002 |
| 2011-05-03 | 2011-04-28 | 5.609 | 3,073,614 | +259,643 | 0.12% | 17,239,678 |
| 2011-04-29 | 2011-04-27 | 5.780 | 2,813,971 | +375,430 | 0.11% | 16,264,559 |
| 2011-04-28 | 2011-04-26 | 5.985 | 2,438,541 | +84,209 | 0.10% | 14,595,000 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,354,332 | +356,717 | 0.09% | 14,332,557 |
| 2011-04-26 | 2011-04-20 | 6.225 | 1,997,615 | -11,696 | 0.08% | 12,434,238 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,009,311 | -127,483 | 0.08% | 12,438,320 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,136,794 | +86,548 | 0.09% | 13,264,023 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,050,246 | -306,426 | 0.08% | 12,656,661 |
| 2011-04-18 | 2011-04-14 | 6.002 | 2,356,672 | +69,005 | 0.09% | 14,145,303 |
| 2011-04-15 | 2011-04-13 | 5.865 | 2,287,667 | -7,018 | 0.09% | 13,418,158 |
| 2011-04-14 | 2011-04-12 | 5.797 | 2,294,685 | +57,309 | 0.09% | 13,302,362 |
| 2011-04-13 | 2011-04-11 | 5.883 | 2,237,376 | -210,522 | 0.09% | 13,161,440 |
| 2011-04-12 | 2011-04-08 | 5.729 | 2,447,898 | +226,896 | 0.10% | 14,023,103 |
| 2011-04-11 | 2011-04-07 | 5.797 | 2,221,002 | +99,413 | 0.09% | 12,875,219 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,121,589 | -69,004 | 0.09% | 12,262,639 |
| 2011-04-07 | 2011-04-04 | 5.609 | 2,190,593 | +100,582 | 0.09% | 12,286,877 |
| 2011-04-06 | 2011-04-01 | 5.712 | 2,090,011 | +83,039 | 0.08% | 11,937,160 |
| 2011-04-04 | 2011-03-31 | 5.883 | 2,006,972 | -184,791 | 0.08% | 11,806,081 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,191,763 | -7,017 | 0.09% | 12,743,200 |
| 2011-03-31 | 2011-03-29 | 5.746 | 2,198,780 | +23,391 | 0.09% | 12,633,598 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,175,389 | -128,652 | 0.09% | 12,796,799 |
| 2011-03-29 | 2011-03-25 | 5.883 | 2,304,041 | -42,104 | 0.09% | 13,553,599 |
| 2011-03-28 | 2011-03-24 | 5.831 | 2,346,145 | +108,769 | 0.09% | 13,680,917 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,237,376 | -240,930 | 0.09% | 13,046,660 |
| 2011-03-24 | 2011-03-22 | 5.677 | 2,478,306 | -119,296 | 0.10% | 14,070,159 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,597,602 | -64,326 | 0.10% | 14,569,761 |
| 2011-03-22 | 2011-03-18 | 5.541 | 2,661,928 | -113,447 | 0.11% | 14,748,481 |
| 2011-03-21 | 2011-03-17 | 5.521 | 2,775,375 | -80,700 | 0.11% | 15,322,007 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,856,075 | +51,169 | 0.11% | 16,356,968 |
| 2011-03-17 | 2011-03-15 | 5.693 | 2,804,906 | -20,932 | 0.11% | 15,967,439 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,825,838 | -669,829 | 0.11% | 16,329,598 |
| 2011-03-15 | 2011-03-11 | 5.383 | 3,495,667 | -50,004 | 0.14% | 18,817,562 |
| 2011-03-14 | 2011-03-10 | 5.383 | 3,545,671 | -150,014 | 0.14% | 19,086,739 |
| 2011-03-11 | 2011-03-09 | 5.435 | 3,695,685 | -172,109 | 0.15% | 20,084,961 |
| 2011-03-10 | 2011-03-08 | 5.297 | 3,867,794 | -148,850 | 0.16% | 20,488,162 |
| 2011-03-09 | 2011-03-07 | 5.142 | 4,016,644 | -20,932 | 0.16% | 20,654,918 |
| 2011-03-08 | 2011-03-04 | 5.091 | 4,037,576 | -533,770 | 0.16% | 20,554,238 |
| 2011-03-07 | 2011-03-03 | 4.970 | 4,571,346 | -37,213 | 0.18% | 22,721,180 |
| 2011-03-04 | 2011-03-02 | 4.816 | 4,608,559 | -336,077 | 0.19% | 22,192,802 |
| 2011-03-03 | 2011-03-01 | 4.833 | 4,944,636 | -118,615 | 0.20% | 23,896,242 |
| 2011-03-02 | 2011-02-28 | 4.609 | 5,063,251 | +237,231 | 0.20% | 23,337,440 |
| 2011-03-01 | 2011-02-25 | 4.833 | 4,826,020 | -39,539 | 0.20% | 23,322,999 |
| 2011-02-28 | 2011-02-24 | 4.644 | 4,865,559 | +11,629 | 0.20% | 22,593,601 |
| 2011-02-25 | 2011-02-23 | 4.730 | 4,853,930 | +93,032 | 0.20% | 22,957,001 |
| 2011-02-24 | 2011-02-22 | 4.884 | 4,760,898 | -18,606 | 0.19% | 23,253,920 |
| 2011-02-23 | 2011-02-21 | 4.970 | 4,779,504 | -60,471 | 0.19% | 23,755,798 |
| 2011-02-22 | 2011-02-18 | 4.970 | 4,839,975 | -226,765 | 0.20% | 24,056,360 |
| 2011-02-21 | 2011-02-17 | 5.022 | 5,066,740 | -332,588 | 0.21% | 25,444,881 |
| 2011-02-18 | 2011-02-16 | 4.919 | 5,399,328 | -145,362 | 0.22% | 26,557,959 |
| 2011-02-17 | 2011-02-15 | 4.798 | 5,544,690 | -152,340 | 0.22% | 26,605,439 |
| 2011-02-16 | 2011-02-14 | 4.781 | 5,697,030 | -260,488 | 0.23% | 27,238,442 |
| 2011-02-15 | 2011-02-11 | 4.626 | 5,957,518 | -69,774 | 0.24% | 27,561,738 |
| 2011-02-14 | 2011-02-10 | 4.540 | 6,027,292 | +100,009 | 0.24% | 27,366,239 |
| 2011-02-11 | 2011-02-09 | 4.609 | 5,927,283 | +122,104 | 0.24% | 27,319,919 |
| 2011-02-10 | 2011-02-08 | 4.712 | 5,805,179 | +68,611 | 0.23% | 27,356,160 |
| 2011-02-09 | 2011-02-07 | 4.712 | 5,736,568 | -5,815 | 0.23% | 27,032,839 |
| 2011-02-08 | 2011-02-02 | 4.730 | 5,742,383 | +186,064 | 0.23% | 27,159,002 |
| 2011-02-07 | 2011-01-31 | 4.747 | 5,556,319 | -180,249 | 0.22% | 26,374,559 |
| 2011-02-01 | 2011-01-28 | 4.592 | 5,736,568 | +219,787 | 0.23% | 26,342,219 |
| 2011-01-31 | 2011-01-27 | 4.678 | 5,516,781 | +136,059 | 0.22% | 25,807,361 |
| 2011-01-28 | 2011-01-26 | 4.712 | 5,380,722 | +175,598 | 0.22% | 25,355,961 |
| 2011-01-27 | 2011-01-25 | 4.816 | 5,205,124 | -61,634 | 0.21% | 25,065,598 |
| 2011-01-26 | 2011-01-24 | 4.730 | 5,266,758 | +423,294 | 0.21% | 24,909,500 |
| 2011-01-25 | 2011-01-21 | 4.919 | 4,843,464 | +248,860 | 0.20% | 23,823,802 |
| 2011-01-24 | 2011-01-20 | 5.005 | 4,594,604 | +55,819 | 0.19% | 22,994,821 |
| 2011-01-21 | 2011-01-19 | 5.074 | 4,538,785 | -179,086 | 0.18% | 23,027,701 |
| 2011-01-20 | 2011-01-18 | 4.919 | 4,717,871 | -24,421 | 0.19% | 23,206,041 |
| 2011-01-19 | 2011-01-17 | 4.884 | 4,742,292 | +167,457 | 0.19% | 23,163,042 |
| 2011-01-18 | 2011-01-14 | 4.919 | 4,574,835 | +550,050 | 0.19% | 22,502,482 |
| 2011-01-17 | 2011-01-13 | 5.022 | 4,024,785 | +610,521 | 0.16% | 20,212,242 |
| 2011-01-14 | 2011-01-12 | 5.297 | 3,414,264 | -11,629 | 0.14% | 18,085,760 |
| 2011-01-13 | 2011-01-11 | 5.366 | 3,425,893 | -15,118 | 0.14% | 18,383,040 |
| 2011-01-12 | 2011-01-10 | 5.332 | 3,441,011 | -98,846 | 0.14% | 18,345,802 |
| 2011-01-11 | 2011-01-07 | 5.418 | 3,539,857 | -302,353 | 0.14% | 19,177,201 |
| 2011-01-10 | 2011-01-06 | 5.349 | 3,842,210 | -265,140 | 0.16% | 20,550,881 |
| 2011-01-07 | 2011-01-05 | 5.091 | 4,107,350 | +4,651 | 0.17% | 20,909,439 |
| 2011-01-06 | 2011-01-04 | 5.142 | 4,102,699 | -108,149 | 0.17% | 21,097,442 |
| 2011-01-05 | 2011-01-03 | 5.005 | 4,210,848 | -6,977 | 0.17% | 21,074,220 |
| 2011-01-04 | 2010-12-31 | 4.902 | 4,217,825 | +186,063 | 0.17% | 20,673,898 |
| 2011-01-03 | 2010-12-29 | 4.936 | 4,031,762 | +16,281 | 0.16% | 19,900,580 |
| 2010-12-30 | 2010-12-28 | 4.953 | 4,015,481 | +36,049 | 0.16% | 19,889,278 |
| 2010-12-29 | 2010-12-24 | 4.953 | 3,979,432 | +50,005 | 0.16% | 19,710,722 |
| 2010-12-28 | 2010-12-22 | 5.056 | 3,929,427 | +1,163 | 0.16% | 19,868,520 |
| 2010-12-23 | 2010-12-21 | 5.074 | 3,928,264 | -58,145 | 0.16% | 19,930,199 |
| 2010-12-22 | 2010-12-20 | 5.005 | 3,986,409 | -73,262 | 0.16% | 19,950,960 |
| 2010-12-21 | 2010-12-17 | 5.005 | 4,059,671 | -1,163 | 0.16% | 20,317,618 |
| 2010-12-20 | 2010-12-16 | 5.005 | 4,060,834 | +4,651 | 0.16% | 20,323,438 |
| 2010-12-17 | 2010-12-15 | 5.056 | 4,056,183 | +13,955 | 0.16% | 20,509,441 |
| 2010-12-16 | 2010-12-14 | 5.177 | 4,042,228 | +112,801 | 0.16% | 20,925,520 |
| 2010-12-15 | 2010-12-13 | 5.022 | 3,929,427 | -17,444 | 0.16% | 19,733,360 |
| 2010-12-14 | 2010-12-10 | 5.039 | 3,946,871 | +102,335 | 0.16% | 19,888,842 |
| 2010-12-13 | 2010-12-09 | 5.074 | 3,844,536 | -103,497 | 0.16% | 19,505,402 |
| 2010-12-10 | 2010-12-08 | 5.177 | 3,948,033 | +176,760 | 0.16% | 20,437,898 |
| 2010-12-09 | 2010-12-07 | 5.332 | 3,771,273 | -16,281 | 0.15% | 20,106,599 |
| 2010-12-08 | 2010-12-06 | 5.297 | 3,787,554 | -307,004 | 0.15% | 20,063,122 |
| 2010-12-07 | 2010-12-03 | 5.125 | 4,094,558 | +46,515 | 0.17% | 20,985,158 |
| 2010-12-03 | 2010-12-01 | 5.142 | 4,048,043 | -184,900 | 0.16% | 20,816,383 |
| 2010-12-02 | 2010-11-30 | 5.125 | 4,232,943 | -293,050 | 0.17% | 21,694,400 |
| 2010-12-01 | 2010-11-29 | 4.764 | 4,525,993 | +40,701 | 0.18% | 21,561,680 |
| 2010-11-30 | 2010-11-26 | 4.695 | 4,485,292 | +174,435 | 0.18% | 21,059,222 |
| 2010-11-29 | 2010-11-25 | 4.833 | 4,310,857 | -130,244 | 0.17% | 20,833,340 |
| 2010-11-26 | 2010-11-24 | 4.781 | 4,441,101 | +11,628 | 0.18% | 21,233,638 |
| 2010-11-25 | 2010-11-23 | 4.712 | 4,429,473 | +633,779 | 0.18% | 20,873,322 |
| 2010-11-24 | 2010-11-22 | 5.022 | 3,795,694 | -122,104 | 0.15% | 19,061,760 |
| 2010-11-23 | 2010-11-19 | 5.022 | 3,917,798 | +170,946 | 0.16% | 19,674,959 |
| 2010-11-22 | 2010-11-18 | 5.022 | 3,746,852 | -233,743 | 0.15% | 18,816,478 |
| 2010-11-19 | 2010-11-17 | 4.712 | 3,980,595 | +51,168 | 0.16% | 18,758,042 |
| 2010-11-18 | 2010-11-16 | 4.919 | 3,929,427 | +327,937 | 0.16% | 19,327,880 |
| 2010-11-17 | 2010-11-15 | 4.970 | 3,601,490 | +423,294 | 0.15% | 17,900,659 |
| 2010-11-16 | 2010-11-12 | 5.280 | 3,178,196 | +666,340 | 0.13% | 16,780,620 |
| 2010-11-15 | 2010-11-11 | 5.538 | 2,511,856 | -561,679 | 0.10% | 13,910,398 |
| 2010-11-12 | 2010-11-10 | 5.452 | 3,073,535 | -9,303 | 0.12% | 16,756,618 |
| 2010-11-11 | 2010-11-09 | 5.314 | 3,082,838 | +209,321 | 0.12% | 16,383,178 |
| 2010-11-10 | 2010-11-08 | 5.418 | 2,873,517 | +61,633 | 0.12% | 15,567,299 |
| 2010-11-09 | 2010-11-05 | 5.452 | 2,811,884 | -503,534 | 0.11% | 15,330,122 |
| 2010-11-08 | 2010-11-04 | 5.263 | 3,315,418 | +146,525 | 0.13% | 17,448,121 |
| 2010-11-05 | 2010-11-03 | 5.263 | 3,168,893 | +136,059 | 0.13% | 16,677,001 |
| 2010-11-04 | 2010-11-02 | 5.297 | 3,032,834 | +87,217 | 0.12% | 16,065,280 |
| 2010-11-03 | 2010-11-01 | 5.435 | 2,945,617 | -62,796 | 0.12% | 16,008,562 |
| 2010-11-02 | 2010-10-29 | 5.160 | 3,008,413 | +175,597 | 0.12% | 15,522,000 |
| 2010-11-01 | 2010-10-28 | 5.263 | 2,832,816 | +203,507 | 0.11% | 14,908,321 |
| 2010-10-29 | 2010-10-27 | 5.280 | 2,629,309 | +176,760 | 0.11% | 13,882,541 |
| 2010-10-28 | 2010-10-26 | 5.624 | 2,452,549 | +117,453 | 0.10% | 13,792,862 |
| 2010-10-27 | 2010-10-25 | 5.761 | 2,335,096 | -422,131 | 0.09% | 13,453,600 |
| 2010-10-26 | 2010-10-22 | 5.710 | 2,757,227 | -24,421 | 0.11% | 15,743,437 |
| 2010-10-25 | 2010-10-21 | 5.761 | 2,781,648 | +89,543 | 0.11% | 16,026,398 |
| 2010-10-22 | 2010-10-20 | 5.607 | 2,692,105 | +320,959 | 0.11% | 15,093,799 |
| 2010-10-21 | 2010-10-19 | 5.847 | 2,371,146 | +130,245 | 0.10% | 13,865,201 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,240,901 | +240,719 | 0.09% | 12,178,638 |
| 2010-10-19 | 2010-10-15 | 5.503 | 2,000,182 | +255,837 | 0.08% | 11,008,001 |
| 2010-10-18 | 2010-10-14 | 5.503 | 1,744,345 | -509,348 | 0.07% | 9,600,002 |
| 2010-10-15 | 2010-10-13 | 5.142 | 2,253,693 | +1,136,150 | 0.09% | 11,589,238 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,117,543 | +116,289 | 0.05% | 5,093,298 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,001,254 | +34,887 | 0.04% | 4,546,081 |
| 2010-10-12 | 2010-10-08 | 4.712 | 966,367 | +52,330 | 0.04% | 4,553,880 |
| 2010-10-11 | 2010-10-07 | 4.695 | 914,037 | +12,792 | 0.04% | 4,291,562 |
| 2010-10-08 | 2010-10-06 | 4.695 | 901,245 | -11,629 | 0.04% | 4,231,501 |
| 2010-10-07 | 2010-10-05 | 4.523 | 912,874 | -23,258 | 0.04% | 4,129,101 |
| 2010-10-06 | 2010-10-04 | 4.300 | 936,132 | -251,185 | 0.04% | 4,025,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 1,187,317 | -77,914 | 0.05% | 4,778,279 |
| 2010-10-04 | 2010-09-29 | 3.904 | 1,265,231 | -31,399 | 0.05% | 4,939,519 |
| 2010-09-30 | 2010-09-28 | 3.835 | 1,296,630 | +102,335 | 0.05% | 4,972,902 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,194,295 | +117,453 | 0.05% | 4,724,201 |
| 2010-09-28 | 2010-09-24 | 3.990 | 1,076,842 | +26,747 | 0.04% | 4,296,640 |
| 2010-09-27 | 2010-09-22 | 4.076 | 1,050,095 | +33,724 | 0.04% | 4,280,218 |
| 2010-09-24 | 2010-09-21 | 4.128 | 1,016,371 | -91,869 | 0.04% | 4,195,198 |
| 2010-09-22 | 2010-09-20 | 4.024 | 1,108,240 | +56,982 | 0.04% | 4,460,039 |
| 2010-09-21 | 2010-09-17 | 4.059 | 1,051,258 | -31,399 | 0.04% | 4,266,878 |
| 2010-09-20 | 2010-09-16 | 4.007 | 1,082,657 | +81,403 | 0.04% | 4,338,462 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,001,254 | +45,353 | 0.04% | 4,081,141 |
| 2010-09-16 | 2010-09-14 | 4.093 | 955,901 | +110,475 | 0.04% | 3,912,721 |
| 2010-09-15 | 2010-09-13 | 4.110 | 845,426 | +13,955 | 0.03% | 3,475,061 |
| 2010-09-14 | 2010-09-10 | 4.093 | 831,471 | -80,240 | 0.03% | 3,403,400 |
| 2010-09-13 | 2010-09-09 | 4.042 | 911,711 | +174,435 | 0.04% | 3,684,801 |
| 2010-09-10 | 2010-09-08 | 4.059 | 737,276 | +29,072 | 0.03% | 2,992,479 |
| 2010-09-09 | 2010-09-07 | 4.024 | 708,204 | +3,489 | 0.03% | 2,850,120 |
| 2010-09-08 | 2010-09-06 | 3.887 | 704,715 | -25,584 | 0.03% | 2,739,119 |
| 2010-09-07 | 2010-09-03 | 3.749 | 730,299 | -13,955 | 0.03% | 2,738,080 |
| 2010-09-06 | 2010-09-02 | 3.646 | 744,254 | -6,977 | 0.03% | 2,713,601 |
| 2010-09-03 | 2010-09-01 | 3.698 | 751,231 | +81,403 | 0.03% | 2,777,800 |
| 2010-09-02 | 2010-08-31 | 3.663 | 669,828 | -52,331 | 0.03% | 2,453,759 |
| 2010-09-01 | 2010-08-30 | 3.560 | 722,159 | -69,773 | 0.03% | 2,570,941 |
| 2010-08-31 | 2010-08-27 | 3.491 | 791,932 | +6,977 | 0.03% | 2,764,858 |
| 2010-08-30 | 2010-08-26 | 3.422 | 784,955 | -212,810 | 0.03% | 2,686,500 |
| 2010-08-27 | 2010-08-25 | 3.543 | 997,765 | -52,330 | 0.04% | 3,534,959 |
| 2010-08-26 | 2010-08-24 | 3.594 | 1,050,095 | -119,779 | 0.04% | 3,774,538 |
| 2010-08-25 | 2010-08-23 | 3.336 | 1,169,874 | 0.05% | 3,903,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy