History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 9,732 | +0 | 0.00% | 50,704 |
| 2025-10-13 | 2025-10-09 | 5.290 | 9,732 | +0 | 0.00% | 51,482 |
| 2025-10-10 | 2025-10-08 | 5.350 | 9,732 | +0 | 0.00% | 52,066 |
| 2025-10-09 | 2025-10-06 | 5.460 | 9,732 | +0 | 0.00% | 53,137 |
| 2025-10-08 | 2025-10-03 | 5.440 | 9,732 | +0 | 0.00% | 52,942 |
| 2025-10-06 | 2025-10-02 | 5.460 | 9,732 | +0 | 0.00% | 53,137 |
| 2025-10-03 | 2025-09-30 | 5.570 | 9,732 | +0 | 0.00% | 54,207 |
| 2025-10-02 | 2025-09-29 | 5.490 | 9,732 | +0 | 0.00% | 53,429 |
| 2025-09-30 | 2025-09-26 | 5.420 | 9,732 | +0 | 0.00% | 52,747 |
| 2025-09-29 | 2025-09-25 | 5.380 | 9,732 | +0 | 0.00% | 52,358 |
| 2025-09-26 | 2025-09-24 | 5.440 | 9,732 | +0 | 0.00% | 52,942 |
| 2025-09-25 | 2025-09-23 | 5.390 | 9,732 | +0 | 0.00% | 52,455 |
| 2025-09-24 | 2025-09-22 | 5.660 | 9,732 | +0 | 0.00% | 55,083 |
| 2025-09-23 | 2025-09-19 | 5.670 | 9,732 | +0 | 0.00% | 55,180 |
| 2025-09-22 | 2025-09-18 | 5.530 | 9,732 | +0 | 0.00% | 53,818 |
| 2025-09-19 | 2025-09-17 | 5.870 | 9,732 | +1 | 0.00% | 57,127 |
| 2025-09-18 | 2025-09-16 | 5.700 | 9,731 | -1 | 0.00% | 55,467 |
| 2025-08-08 | 2025-08-06 | 4.960 | 9,732 | -30 | 0.00% | 48,271 |
| 2025-06-27 | 2025-06-25 | 4.980 | 9,762 | +49 | 0.00% | 48,615 |
| 2025-03-11 | 2025-03-07 | 6.340 | 9,713 | -3,000 | 0.00% | 61,580 |
| 2025-03-10 | 2025-03-06 | 6.490 | 12,713 | -37 | 0.00% | 82,507 |
| 2025-03-04 | 2025-02-28 | 6.600 | 12,750 | -21 | 0.00% | 84,150 |
| 2025-02-28 | 2025-02-26 | 6.230 | 12,771 | -10,000 | 0.00% | 79,563 |
| 2025-02-26 | 2025-02-24 | 6.100 | 22,771 | +10,000 | 0.00% | 138,903 |
| 2025-02-24 | 2025-02-20 | 5.750 | 12,771 | +26 | 0.00% | 73,433 |
| 2025-02-18 | 2025-02-14 | 6.040 | 12,745 | -200 | 0.00% | 76,980 |
| 2025-02-17 | 2025-02-13 | 5.950 | 12,945 | +175 | 0.00% | 77,023 |
| 2025-02-14 | 2025-02-12 | 6.350 | 12,770 | -13,000 | 0.00% | 81,090 |
| 2025-02-12 | 2025-02-10 | 5.450 | 25,770 | +47 | 0.00% | 140,446 |
| 2025-02-11 | 2025-02-07 | 5.440 | 25,723 | -45 | 0.00% | 139,933 |
| 2025-02-07 | 2025-02-05 | 5.200 | 25,768 | +64 | 0.00% | 133,994 |
| 2025-02-04 | 2025-01-28 | 5.780 | 25,704 | +10,000 | 0.00% | 148,569 |
| 2025-01-21 | 2025-01-17 | 4.710 | 15,704 | -5,000 | 0.00% | 73,966 |
| 2025-01-07 | 2025-01-03 | 5.090 | 20,704 | +1 | 0.00% | 105,383 |
| 2025-01-03 | 2024-12-31 | 5.290 | 20,703 | -2,000 | 0.00% | 109,519 |
| 2024-12-30 | 2024-12-24 | 5.640 | 22,703 | +2 | 0.00% | 128,045 |
| 2024-12-18 | 2024-12-16 | 6.030 | 22,701 | -80 | 0.00% | 136,887 |
| 2024-12-12 | 2024-12-10 | 6.600 | 22,781 | +60 | 0.00% | 150,355 |
| 2024-11-28 | 2024-11-26 | 6.080 | 22,721 | -3 | 0.00% | 138,144 |
| 2024-11-22 | 2024-11-20 | 6.550 | 22,724 | -23 | 0.00% | 148,842 |
| 2024-11-15 | 2024-11-13 | 6.930 | 22,747 | +2,041 | 0.00% | 157,637 |
| 2024-11-13 | 2024-11-11 | 7.510 | 20,706 | +4,000 | 0.00% | 155,502 |
| 2024-11-12 | 2024-11-08 | 8.000 | 16,706 | -65 | 0.00% | 133,648 |
| 2024-11-11 | 2024-11-07 | 8.330 | 16,771 | -4,000 | 0.00% | 139,702 |
| 2024-11-06 | 2024-11-04 | 7.280 | 20,771 | +45 | 0.00% | 151,213 |
| 2024-11-04 | 2024-10-31 | 7.410 | 20,726 | -4,000 | 0.00% | 153,580 |
| 2024-11-01 | 2024-10-30 | 7.240 | 24,726 | -9 | 0.00% | 179,016 |
| 2024-10-31 | 2024-10-29 | 7.260 | 24,735 | +6 | 0.00% | 179,576 |
| 2024-10-22 | 2024-10-18 | 6.910 | 24,729 | +14 | 0.00% | 170,877 |
| 2024-10-21 | 2024-10-17 | 6.620 | 24,715 | +4,000 | 0.00% | 163,613 |
| 2024-10-18 | 2024-10-16 | 7.980 | 20,715 | -2,000 | 0.00% | 165,306 |
| 2024-10-15 | 2024-10-10 | 7.310 | 22,715 | -24 | 0.00% | 166,047 |
| 2024-10-14 | 2024-10-09 | 6.850 | 22,739 | +4,000 | 0.00% | 155,762 |
| 2024-10-10 | 2024-10-08 | 7.490 | 18,739 | +5,000 | 0.00% | 140,355 |
| 2024-10-08 | 2024-10-04 | 11.000 | 13,739 | +3,990 | 0.00% | 151,129 |
| 2024-10-07 | 2024-10-03 | 11.860 | 9,749 | -2,000 | 0.00% | 115,623 |
| 2024-10-04 | 2024-10-02 | 12.000 | 11,749 | +2,000 | 0.00% | 140,988 |
| 2024-09-30 | 2024-09-26 | 5.730 | 9,749 | -10,000 | 0.00% | 55,862 |
| 2024-09-23 | 2024-09-19 | 4.230 | 19,749 | -10,000 | 0.00% | 83,538 |
| 2024-09-12 | 2024-09-10 | 3.840 | 29,749 | +27 | 0.00% | 114,236 |
| 2024-09-11 | 2024-09-09 | 3.930 | 29,722 | -12 | 0.00% | 116,807 |
| 2024-08-26 | 2024-08-22 | 3.760 | 29,734 | -22 | 0.00% | 111,800 |
| 2024-08-09 | 2024-08-07 | 4.080 | 29,756 | -13 | 0.00% | 121,404 |
| 2024-06-25 | 2024-06-21 | 4.920 | 29,769 | +6 | 0.00% | 146,463 |
| 2024-06-20 | 2024-06-18 | 5.040 | 29,763 | -35 | 0.00% | 150,006 |
| 2024-06-17 | 2024-06-13 | 5.190 | 29,798 | +50 | 0.00% | 154,652 |
| 2024-05-31 | 2024-05-29 | 5.720 | 29,748 | +3,000 | 0.00% | 170,159 |
| 2024-05-23 | 2024-05-21 | 6.750 | 26,748 | +16 | 0.00% | 180,549 |
| 2024-05-14 | 2024-05-10 | 4.980 | 26,732 | -10,000 | 0.00% | 133,125 |
| 2024-05-13 | 2024-05-09 | 4.710 | 36,732 | -13 | 0.00% | 173,008 |
| 2024-05-08 | 2024-05-06 | 4.800 | 36,745 | +32 | 0.00% | 176,376 |
| 2024-05-07 | 2024-05-03 | 5.010 | 36,713 | +5 | 0.00% | 183,932 |
| 2024-05-06 | 2024-05-02 | 5.130 | 36,708 | -52 | 0.00% | 188,312 |
| 2024-05-03 | 2024-04-30 | 4.630 | 36,760 | +11 | 0.00% | 170,199 |
| 2024-05-02 | 2024-04-29 | 4.950 | 36,749 | +5 | 0.00% | 181,908 |
| 2024-04-24 | 2024-04-22 | 3.750 | 36,744 | +17 | 0.00% | 137,790 |
| 2024-04-23 | 2024-04-19 | 3.690 | 36,727 | +2 | 0.00% | 135,523 |
| 2024-04-22 | 2024-04-18 | 3.760 | 36,725 | +6 | 0.00% | 138,086 |
| 2024-04-18 | 2024-04-16 | 3.870 | 36,719 | +10 | 0.00% | 142,103 |
| 2024-04-17 | 2024-04-15 | 3.820 | 36,709 | +2 | 0.00% | 140,228 |
| 2024-04-15 | 2024-04-11 | 4.140 | 36,707 | -7 | 0.00% | 151,967 |
| 2024-04-08 | 2024-04-03 | 4.520 | 36,714 | -4 | 0.00% | 165,947 |
| 2024-04-03 | 2024-03-28 | 5.420 | 36,718 | -6 | 0.00% | 199,012 |
| 2024-03-19 | 2024-03-15 | 5.870 | 36,724 | +10,015 | 0.00% | 215,570 |
| 2024-03-18 | 2024-03-14 | 6.160 | 26,709 | -10,000 | 0.00% | 164,527 |
| 2024-03-11 | 2024-03-07 | 5.440 | 36,709 | -3 | 0.00% | 199,697 |
| 2024-03-08 | 2024-03-06 | 5.500 | 36,712 | -3 | 0.00% | 201,916 |
| 2024-03-07 | 2024-03-05 | 5.460 | 36,715 | -1 | 0.00% | 200,464 |
| 2024-03-06 | 2024-03-04 | 5.600 | 36,716 | +2 | 0.00% | 205,610 |
| 2024-03-05 | 2024-03-01 | 6.030 | 36,714 | +2 | 0.00% | 221,385 |
| 2024-03-04 | 2024-02-29 | 6.060 | 36,712 | +2 | 0.00% | 222,475 |
| 2024-02-22 | 2024-02-20 | 6.120 | 36,710 | -45 | 0.00% | 224,665 |
| 2024-02-21 | 2024-02-19 | 6.130 | 36,755 | +55 | 0.00% | 225,308 |
| 2024-02-06 | 2024-02-02 | 6.120 | 36,700 | -3 | 0.00% | 224,604 |
| 2024-02-05 | 2024-02-01 | 6.040 | 36,703 | +1 | 0.00% | 221,686 |
| 2024-02-02 | 2024-01-31 | 6.130 | 36,702 | +1 | 0.00% | 224,983 |
| 2024-02-01 | 2024-01-30 | 6.230 | 36,701 | +1 | 0.00% | 228,647 |
| 2024-01-26 | 2024-01-24 | 6.140 | 36,700 | -34 | 0.00% | 225,338 |
| 2024-01-25 | 2024-01-23 | 5.870 | 36,734 | +2 | 0.00% | 215,629 |
| 2024-01-19 | 2024-01-17 | 5.940 | 36,732 | +1 | 0.00% | 218,188 |
| 2024-01-17 | 2024-01-15 | 6.430 | 36,731 | +2 | 0.00% | 236,180 |
| 2024-01-15 | 2024-01-11 | 6.560 | 36,729 | +1 | 0.00% | 240,942 |
| 2023-12-28 | 2023-12-22 | 6.970 | 36,728 | -63 | 0.00% | 255,994 |
| 2023-12-21 | 2023-12-19 | 6.980 | 36,791 | +87 | 0.00% | 256,801 |
| 2023-12-19 | 2023-12-15 | 7.370 | 36,704 | -80 | 0.00% | 270,508 |
| 2023-12-14 | 2023-12-12 | 7.290 | 36,784 | +1 | 0.00% | 268,155 |
| 2023-12-06 | 2023-12-04 | 7.500 | 36,783 | +40 | 0.00% | 275,872 |
| 2023-12-04 | 2023-11-30 | 7.890 | 36,743 | +3 | 0.00% | 289,902 |
| 2023-11-30 | 2023-11-28 | 8.290 | 36,740 | +12 | 0.00% | 304,575 |
| 2023-11-29 | 2023-11-27 | 8.490 | 36,728 | +10 | 0.00% | 311,821 |
| 2023-11-27 | 2023-11-23 | 8.810 | 36,718 | -46 | 0.00% | 323,486 |
| 2023-11-21 | 2023-11-17 | 7.890 | 36,764 | +22 | 0.00% | 290,068 |
| 2023-11-17 | 2023-11-15 | 8.060 | 36,742 | +2 | 0.00% | 296,141 |
| 2023-11-13 | 2023-11-09 | 8.000 | 36,740 | -8,000 | 0.00% | 293,920 |
| 2023-11-10 | 2023-11-08 | 8.340 | 44,740 | +8,000 | 0.00% | 373,132 |
| 2023-09-22 | 2023-09-20 | 8.840 | 36,740 | -28 | 0.00% | 324,782 |
| 2023-09-19 | 2023-09-15 | 9.070 | 36,768 | -7 | 0.00% | 333,486 |
| 2023-09-18 | 2023-09-14 | 9.100 | 36,775 | +35 | 0.00% | 334,652 |
| 2023-09-07 | 2023-09-05 | 9.640 | 36,740 | +34 | 0.00% | 354,174 |
| 2023-08-23 | 2023-08-21 | 9.230 | 36,706 | -90 | 0.00% | 338,796 |
| 2023-08-15 | 2023-08-11 | 10.040 | 36,796 | +30 | 0.00% | 369,432 |
| 2023-08-11 | 2023-08-09 | 10.080 | 36,766 | +5 | 0.00% | 370,601 |
| 2023-08-07 | 2023-08-03 | 10.740 | 36,761 | +4 | 0.00% | 394,813 |
| 2023-07-31 | 2023-07-27 | 10.700 | 36,757 | -1 | 0.00% | 393,300 |
| 2023-07-24 | 2023-07-20 | 9.810 | 36,758 | +1 | 0.00% | 360,596 |
| 2023-07-14 | 2023-07-12 | 11.036 | 36,757 | +2,586 | 0.00% | 405,663 |
| 2023-06-28 | 2023-06-26 | 10.843 | 34,171 | +1 | 0.00% | 370,506 |
| 2023-06-20 | 2023-06-16 | 12.090 | 34,170 | +23 | 0.00% | 413,132 |
| 2023-06-14 | 2023-06-12 | 11.854 | 34,147 | -19 | 0.00% | 404,773 |
| 2023-05-19 | 2023-05-17 | 11.940 | 34,166 | +47 | 0.00% | 407,938 |
| 2023-05-02 | 2023-04-27 | 12.994 | 34,119 | -61 | 0.00% | 443,344 |
| 2023-04-17 | 2023-04-13 | 13.941 | 34,180 | +3 | 0.00% | 476,491 |
| 2023-04-14 | 2023-04-12 | 13.919 | 34,177 | +3 | 0.00% | 475,714 |
| 2023-04-04 | 2023-03-31 | 13.317 | 34,174 | -11 | 0.00% | 455,087 |
| 2023-03-28 | 2023-03-24 | 13.855 | 34,185 | -97 | 0.00% | 473,619 |
| 2023-03-27 | 2023-03-23 | 13.941 | 34,282 | +86 | 0.00% | 477,913 |
| 2023-03-15 | 2023-03-13 | 13.446 | 34,196 | -4 | 0.00% | 459,794 |
| 2023-03-13 | 2023-03-09 | 13.682 | 34,200 | +30 | 0.00% | 467,941 |
| 2023-03-09 | 2023-03-07 | 13.962 | 34,170 | +15 | 0.00% | 477,087 |
| 2023-03-07 | 2023-03-03 | 14.457 | 34,155 | -51 | 0.00% | 493,777 |
| 2023-02-24 | 2023-02-22 | 15.511 | 34,206 | +9,297 | 0.00% | 530,573 |
| 2023-02-23 | 2023-02-21 | 15.748 | 24,909 | -9,297 | 0.00% | 392,261 |
| 2023-02-17 | 2023-02-15 | 15.447 | 34,206 | +9,297 | 0.00% | 528,365 |
| 2023-02-13 | 2023-02-09 | 16.157 | 24,909 | +9,296 | 0.00% | 402,442 |
| 2023-02-02 | 2023-01-31 | 17.039 | 15,613 | +67 | 0.00% | 266,023 |
| 2023-02-01 | 2023-01-30 | 17.297 | 15,546 | +9,306 | 0.00% | 268,895 |
| 2023-01-31 | 2023-01-27 | 18.588 | 6,240 | -9,296 | 0.00% | 115,986 |
| 2023-01-30 | 2023-01-26 | 18.415 | 15,536 | -9,297 | 0.00% | 286,102 |
| 2023-01-27 | 2023-01-20 | 17.727 | 24,833 | -1 | 0.00% | 440,214 |
| 2023-01-19 | 2023-01-17 | 17.813 | 24,834 | -78 | 0.00% | 442,369 |
| 2023-01-13 | 2023-01-11 | 18.157 | 24,912 | +9,297 | 0.00% | 452,333 |
| 2023-01-11 | 2023-01-09 | 18.157 | 15,615 | +9,296 | 0.00% | 283,525 |
| 2023-01-09 | 2023-01-05 | 18.136 | 6,319 | +90 | 0.00% | 114,600 |
| 2023-01-06 | 2023-01-04 | 17.985 | 6,229 | -91 | 0.00% | 112,029 |
| 2023-01-04 | 2022-12-30 | 16.996 | 6,320 | -9,296 | 0.00% | 107,412 |
| 2023-01-03 | 2022-12-29 | 16.630 | 15,616 | +9,296 | 0.00% | 259,691 |
| 2022-12-20 | 2022-12-16 | 18.028 | 6,320 | +9 | 0.00% | 113,938 |
| 2022-12-15 | 2022-12-13 | 18.179 | 6,311 | +82 | 0.00% | 114,726 |
| 2022-12-14 | 2022-12-12 | 18.114 | 6,229 | -18 | 0.00% | 112,833 |
| 2022-12-12 | 2022-12-08 | 17.684 | 6,247 | +2 | 0.00% | 110,472 |
| 2022-12-09 | 2022-12-07 | 16.501 | 6,245 | +3 | 0.00% | 103,047 |
| 2022-12-08 | 2022-12-06 | 17.576 | 6,242 | -18 | 0.00% | 109,712 |
| 2022-12-05 | 2022-12-01 | 16.931 | 6,260 | -37 | 0.00% | 105,988 |
| 2022-11-30 | 2022-11-28 | 15.683 | 6,297 | -3,203 | 0.00% | 98,757 |
| 2022-11-29 | 2022-11-25 | 15.963 | 9,500 | -1,395 | 0.00% | 151,647 |
| 2022-11-28 | 2022-11-24 | 14.952 | 10,895 | +3 | 0.00% | 162,899 |
| 2022-11-25 | 2022-11-23 | 13.790 | 10,892 | -5 | 0.00% | 150,201 |
| 2022-11-24 | 2022-11-22 | 13.639 | 10,897 | +2 | 0.00% | 148,629 |
| 2022-11-23 | 2022-11-21 | 13.747 | 10,895 | -91 | 0.00% | 149,774 |
| 2022-11-22 | 2022-11-18 | 13.984 | 10,986 | +49 | 0.00% | 153,625 |
| 2022-11-21 | 2022-11-17 | 14.349 | 10,937 | +22 | 0.00% | 156,939 |
| 2022-11-18 | 2022-11-16 | 14.349 | 10,915 | +17 | 0.00% | 156,624 |
| 2022-11-17 | 2022-11-15 | 15.253 | 10,898 | -70 | 0.00% | 166,227 |
| 2022-11-15 | 2022-11-11 | 13.812 | 10,968 | +46 | 0.00% | 151,485 |
| 2022-11-11 | 2022-11-09 | 12.220 | 10,922 | +32 | 0.00% | 133,462 |
| 2022-11-10 | 2022-11-08 | 11.897 | 10,890 | +3 | 0.00% | 129,557 |
| 2022-11-08 | 2022-11-04 | 11.531 | 10,887 | -29 | 0.00% | 125,540 |
| 2022-11-07 | 2022-11-03 | 10.993 | 10,916 | -46 | 0.00% | 120,003 |
| 2022-10-27 | 2022-10-25 | 12.973 | 10,962 | +4 | 0.00% | 142,205 |
| 2022-10-20 | 2022-10-18 | 14.478 | 10,958 | +13 | 0.00% | 158,655 |
| 2022-10-13 | 2022-10-11 | 14.844 | 10,945 | +48 | 0.00% | 162,470 |
| 2022-10-12 | 2022-10-10 | 15.705 | 10,897 | +4,649 | 0.00% | 171,134 |
| 2022-10-11 | 2022-10-07 | 16.113 | 6,248 | +1 | 0.00% | 100,677 |
| 2022-10-07 | 2022-10-05 | 16.716 | 6,247 | -40 | 0.00% | 104,424 |
| 2022-10-05 | 2022-09-30 | 15.382 | 6,287 | +1 | 0.00% | 96,707 |
| 2022-09-27 | 2022-09-23 | 16.092 | 6,286 | +2 | 0.00% | 101,154 |
| 2022-09-23 | 2022-09-21 | 16.458 | 6,284 | -12 | 0.00% | 103,420 |
| 2022-09-21 | 2022-09-19 | 17.254 | 6,296 | +25 | 0.00% | 108,629 |
| 2022-09-20 | 2022-09-16 | 17.469 | 6,271 | -47 | 0.00% | 109,547 |
| 2022-09-16 | 2022-09-14 | 17.318 | 6,318 | -4 | 0.00% | 109,417 |
| 2022-09-15 | 2022-09-13 | 17.598 | 6,322 | +93 | 0.00% | 111,254 |
| 2022-09-14 | 2022-09-09 | 17.748 | 6,229 | -4,648 | 0.00% | 110,555 |
| 2022-09-13 | 2022-09-08 | 17.082 | 10,877 | -37 | 0.00% | 185,796 |
| 2022-09-08 | 2022-09-06 | 17.447 | 10,914 | +2 | 0.00% | 190,420 |
| 2022-09-07 | 2022-09-05 | 16.479 | 10,912 | +18 | 0.00% | 179,821 |
| 2022-09-06 | 2022-09-02 | 16.372 | 10,894 | -3,752 | 0.00% | 178,353 |
| 2022-09-05 | 2022-09-01 | 16.759 | 14,646 | -929 | 0.00% | 245,451 |
| 2022-09-02 | 2022-08-31 | 16.522 | 15,575 | -9,297 | 0.00% | 257,334 |
| 2022-09-01 | 2022-08-30 | 15.576 | 24,872 | +25 | 0.00% | 387,398 |
| 2022-08-30 | 2022-08-26 | 15.920 | 24,847 | +1 | 0.00% | 395,561 |
| 2022-08-26 | 2022-08-24 | 15.490 | 24,846 | +22 | 0.00% | 384,854 |
| 2022-08-25 | 2022-08-23 | 15.619 | 24,824 | -73 | 0.00% | 387,718 |
| 2022-08-23 | 2022-08-19 | 15.834 | 24,897 | +9 | 0.00% | 394,214 |
| 2022-08-22 | 2022-08-18 | 15.490 | 24,888 | +25 | 0.00% | 385,505 |
| 2022-08-18 | 2022-08-16 | 15.296 | 24,863 | -4,647 | 0.00% | 380,304 |
| 2022-08-11 | 2022-08-09 | 15.361 | 29,510 | +4,648 | 0.00% | 453,289 |
| 2022-08-09 | 2022-08-05 | 15.533 | 24,862 | +1 | 0.00% | 386,172 |
| 2022-08-05 | 2022-08-03 | 15.231 | 24,861 | -37 | 0.00% | 378,669 |
| 2022-08-02 | 2022-07-29 | 16.070 | 24,898 | +9,297 | 0.00% | 400,122 |
| 2022-08-01 | 2022-07-28 | 16.651 | 15,601 | +69 | 0.00% | 259,777 |
| 2022-07-29 | 2022-07-27 | 16.630 | 15,532 | +4,567 | 0.00% | 258,294 |
| 2022-07-28 | 2022-07-26 | 17.039 | 10,965 | +1 | 0.00% | 186,828 |
| 2022-07-27 | 2022-07-25 | 16.501 | 10,964 | -4,649 | 0.00% | 180,914 |
| 2022-07-25 | 2022-07-21 | 16.264 | 15,613 | +4,649 | 0.00% | 253,931 |
| 2022-07-20 | 2022-07-18 | 17.340 | 10,964 | -4,649 | 0.00% | 190,113 |
| 2022-07-19 | 2022-07-15 | 16.845 | 15,613 | +4,649 | 0.00% | 263,000 |
| 2022-07-18 | 2022-07-14 | 17.748 | 10,964 | +4,648 | 0.00% | 194,594 |
| 2022-07-14 | 2022-07-12 | 22.707 | 6,316 | -3,272 | 0.00% | 143,416 |
| 2022-07-13 | 2022-07-11 | 22.436 | 9,588 | +4,065 | 0.00% | 215,118 |
| 2022-07-07 | 2022-07-05 | 23.814 | 5,523 | +55 | 0.00% | 131,524 |
| 2022-07-06 | 2022-07-04 | 23.740 | 5,468 | -19 | 0.00% | 129,811 |
| 2022-07-05 | 2022-06-30 | 24.257 | 5,487 | +8 | 0.00% | 133,097 |
| 2022-06-29 | 2022-06-27 | 22.559 | 5,479 | +4 | 0.00% | 123,602 |
| 2022-06-27 | 2022-06-23 | 22.141 | 5,475 | +17 | 0.00% | 121,222 |
| 2022-06-23 | 2022-06-21 | 22.018 | 5,458 | -8,150 | 0.00% | 120,174 |
| 2022-06-22 | 2022-06-20 | 21.969 | 13,608 | -8,125 | 0.00% | 298,951 |
| 2022-06-21 | 2022-06-17 | 20.837 | 21,733 | +10 | 0.00% | 452,854 |
| 2022-06-20 | 2022-06-16 | 21.108 | 21,723 | +10 | 0.00% | 458,524 |
| 2022-06-17 | 2022-06-15 | 21.551 | 21,713 | -9,755 | 0.00% | 467,928 |
| 2022-06-16 | 2022-06-14 | 20.493 | 31,468 | -811 | 0.00% | 644,865 |
| 2022-06-15 | 2022-06-13 | 20.394 | 32,279 | +8,065 | 0.00% | 658,309 |
| 2022-06-13 | 2022-06-09 | 21.723 | 24,214 | -8,129 | 0.00% | 525,996 |
| 2022-06-08 | 2022-06-06 | 20.591 | 32,343 | +813 | 0.00% | 665,979 |
| 2022-06-07 | 2022-06-02 | 21.108 | 31,530 | +8,142 | 0.00% | 665,528 |
| 2022-06-02 | 2022-05-31 | 21.354 | 23,388 | -4,077 | 0.00% | 499,422 |
| 2022-06-01 | 2022-05-30 | 21.231 | 27,465 | +4,065 | 0.00% | 583,103 |
| 2022-05-31 | 2022-05-27 | 21.526 | 23,400 | +8,130 | 0.00% | 503,708 |
| 2022-05-30 | 2022-05-26 | 21.624 | 15,270 | -8 | 0.00% | 330,204 |
| 2022-05-26 | 2022-05-24 | 21.698 | 15,278 | +8,130 | 0.00% | 331,505 |
| 2022-05-25 | 2022-05-23 | 22.289 | 7,148 | +8 | 0.00% | 159,319 |
| 2022-05-19 | 2022-05-17 | 22.387 | 7,140 | +13 | 0.00% | 159,843 |
| 2022-05-17 | 2022-05-13 | 21.772 | 7,127 | -8,152 | 0.00% | 155,169 |
| 2022-05-12 | 2022-05-10 | 21.477 | 15,279 | +8,130 | 0.00% | 328,144 |
| 2022-05-10 | 2022-05-05 | 22.830 | 7,149 | +22 | 0.00% | 163,211 |
| 2022-05-05 | 2022-05-03 | 23.715 | 7,127 | -8,120 | 0.00% | 169,020 |
| 2022-05-04 | 2022-04-29 | 22.928 | 15,247 | -8,145 | 0.00% | 349,587 |
| 2022-05-03 | 2022-04-28 | 22.436 | 23,392 | -4,064 | 0.00% | 524,828 |
| 2022-04-29 | 2022-04-27 | 21.846 | 27,456 | +12,213 | 0.00% | 599,798 |
| 2022-04-28 | 2022-04-26 | 22.362 | 15,243 | +16 | 0.00% | 340,870 |
| 2022-04-22 | 2022-04-20 | 22.510 | 15,227 | +8,131 | 0.00% | 342,760 |
| 2022-04-21 | 2022-04-19 | 25.155 | 7,096 | +3 | 0.00% | 178,497 |
| 2022-04-20 | 2022-04-14 | 25.831 | 7,093 | +1,626 | 0.00% | 183,221 |
| 2022-04-14 | 2022-04-12 | 24.429 | 5,467 | +10 | 0.00% | 133,553 |
| 2022-04-12 | 2022-04-08 | 26.139 | 5,457 | -70 | 0.00% | 142,639 |
| 2022-04-11 | 2022-04-07 | 25.524 | 5,527 | -2,430 | 0.00% | 141,069 |
| 2022-04-08 | 2022-04-06 | 25.954 | 7,957 | +2,482 | 0.00% | 206,517 |
| 2022-04-07 | 2022-04-04 | 25.954 | 5,475 | -24,060 | 0.00% | 142,099 |
| 2022-04-06 | 2022-04-01 | 23.346 | 29,535 | -8,184 | 0.00% | 689,538 |
| 2022-04-01 | 2022-03-30 | 22.043 | 37,719 | -8,129 | 0.00% | 831,425 |
| 2022-03-29 | 2022-03-25 | 20.936 | 45,848 | +4,065 | 0.00% | 959,853 |
| 2022-03-28 | 2022-03-24 | 21.009 | 41,783 | +2,502 | 0.00% | 877,834 |
| 2022-03-25 | 2022-03-23 | 21.526 | 39,281 | -4,095 | 0.00% | 845,562 |
| 2022-03-24 | 2022-03-22 | 21.403 | 43,376 | +3 | 0.00% | 928,375 |
| 2022-03-23 | 2022-03-21 | 20.247 | 43,373 | +981 | 0.00% | 878,161 |
| 2022-03-09 | 2022-03-07 | 21.329 | 42,392 | +4,065 | 0.00% | 904,186 |
| 2022-03-08 | 2022-03-04 | 21.674 | 38,327 | +4,065 | 0.00% | 830,684 |
| 2022-03-07 | 2022-03-03 | 22.535 | 34,262 | +16,260 | 0.00% | 772,081 |
| 2022-03-03 | 2022-03-01 | 23.223 | 18,002 | -8,130 | 0.00% | 418,069 |
| 2022-03-02 | 2022-02-28 | 22.781 | 26,132 | +8,130 | 0.00% | 595,304 |
| 2022-03-01 | 2022-02-25 | 23.076 | 18,002 | +4,064 | 0.00% | 415,411 |
| 2022-02-28 | 2022-02-24 | 24.011 | 13,938 | +8,130 | 0.00% | 334,661 |
| 2022-02-22 | 2022-02-18 | 25.524 | 5,808 | -16,259 | 0.00% | 148,241 |
| 2022-02-21 | 2022-02-17 | 24.478 | 22,067 | +4,065 | 0.00% | 540,159 |
| 2022-02-18 | 2022-02-16 | 24.527 | 18,002 | +4,064 | 0.00% | 441,541 |
| 2022-02-17 | 2022-02-15 | 24.478 | 13,938 | +4,065 | 0.00% | 341,176 |
| 2022-02-16 | 2022-02-14 | 24.786 | 9,873 | +4,093 | 0.00% | 244,709 |
| 2022-02-15 | 2022-02-11 | 26.446 | 5,780 | -8,130 | 0.00% | 152,859 |
| 2022-02-14 | 2022-02-10 | 25.216 | 13,910 | -8,130 | 0.00% | 350,757 |
| 2022-02-11 | 2022-02-09 | 24.404 | 22,040 | +12,195 | 0.00% | 537,871 |
| 2022-02-09 | 2022-02-07 | 25.278 | 9,845 | -4,065 | 0.00% | 248,858 |
| 2022-02-07 | 2022-01-31 | 24.724 | 13,910 | +4,065 | 0.00% | 343,913 |
| 2022-01-28 | 2022-01-26 | 25.032 | 9,845 | +4,065 | 0.00% | 246,436 |
| 2022-01-27 | 2022-01-25 | 25.278 | 5,780 | -4 | 0.00% | 146,105 |
| 2022-01-26 | 2022-01-24 | 26.262 | 5,784 | +12 | 0.00% | 151,898 |
| 2022-01-25 | 2022-01-21 | 26.323 | 5,772 | -77 | 0.00% | 151,938 |
| 2022-01-24 | 2022-01-20 | 26.200 | 5,849 | +59 | 0.00% | 153,245 |
| 2022-01-20 | 2022-01-18 | 25.278 | 5,790 | -4,065 | 0.00% | 146,358 |
| 2022-01-19 | 2022-01-17 | 24.208 | 9,855 | +4,065 | 0.00% | 238,565 |
| 2022-01-14 | 2022-01-12 | 25.770 | 5,790 | -4,051 | 0.00% | 149,206 |
| 2022-01-13 | 2022-01-11 | 26.016 | 9,841 | +4,065 | 0.00% | 256,020 |
| 2022-01-12 | 2022-01-10 | 25.831 | 5,776 | -4,878 | 0.00% | 149,201 |
| 2022-01-11 | 2022-01-07 | 25.155 | 10,654 | -12,195 | 0.00% | 267,998 |
| 2022-01-07 | 2022-01-05 | 23.420 | 22,849 | -8,129 | 0.00% | 535,130 |
| 2022-01-06 | 2022-01-04 | 22.830 | 30,978 | -16,260 | 0.00% | 707,223 |
| 2022-01-05 | 2022-01-03 | 21.870 | 47,238 | +5,718 | 0.00% | 1,033,114 |
| 2022-01-04 | 2021-12-31 | 22.313 | 41,520 | +2,387 | 0.00% | 926,445 |
| 2021-12-28 | 2021-12-22 | 22.608 | 39,133 | +16,259 | 0.00% | 884,736 |
| 2021-12-23 | 2021-12-21 | 23.371 | 22,874 | -16,259 | 0.00% | 534,590 |
| 2021-12-22 | 2021-12-20 | 22.461 | 39,133 | -33 | 0.00% | 878,959 |
| 2021-12-21 | 2021-12-17 | 22.535 | 39,166 | +8,181 | 0.00% | 882,591 |
| 2021-12-20 | 2021-12-16 | 22.953 | 30,985 | -8,129 | 0.00% | 711,194 |
| 2021-12-17 | 2021-12-15 | 22.412 | 39,114 | +8,129 | 0.00% | 876,608 |
| 2021-12-16 | 2021-12-14 | 22.559 | 30,985 | +8,130 | 0.00% | 698,998 |
| 2021-12-15 | 2021-12-13 | 23.150 | 22,855 | -67 | 0.00% | 529,085 |
| 2021-12-13 | 2021-12-09 | 24.134 | 22,922 | -8,122 | 0.00% | 553,193 |
| 2021-12-10 | 2021-12-08 | 23.322 | 31,044 | +4 | 0.00% | 724,004 |
| 2021-12-09 | 2021-12-07 | 23.789 | 31,040 | +5 | 0.00% | 738,419 |
| 2021-12-08 | 2021-12-06 | 23.076 | 31,035 | -20 | 0.00% | 716,159 |
| 2021-12-01 | 2021-11-29 | 22.338 | 31,055 | +33 | 0.00% | 693,701 |
| 2021-11-30 | 2021-11-26 | 22.756 | 31,022 | +8,130 | 0.00% | 705,938 |
| 2021-11-26 | 2021-11-24 | 23.396 | 22,892 | +17 | 0.00% | 535,574 |
| 2021-11-25 | 2021-11-23 | 23.420 | 22,875 | -30 | 0.00% | 535,739 |
| 2021-11-24 | 2021-11-22 | 23.199 | 22,905 | +8,129 | 0.00% | 531,370 |
| 2021-11-23 | 2021-11-19 | 23.961 | 14,776 | -8,129 | 0.00% | 354,055 |
| 2021-11-22 | 2021-11-18 | 22.904 | 22,905 | +8,129 | 0.00% | 524,608 |
| 2021-11-19 | 2021-11-17 | 23.888 | 14,776 | +26 | 0.00% | 352,964 |
| 2021-11-17 | 2021-11-15 | 23.396 | 14,750 | +6 | 0.00% | 345,086 |
| 2021-11-16 | 2021-11-12 | 24.552 | 14,744 | -28 | 0.00% | 361,993 |
| 2021-11-15 | 2021-11-11 | 25.155 | 14,772 | -8,130 | 0.00% | 371,584 |
| 2021-11-12 | 2021-11-10 | 23.568 | 22,902 | -8,124 | 0.00% | 539,751 |
| 2021-11-08 | 2021-11-04 | 21.231 | 31,026 | +813 | 0.00% | 658,706 |
| 2021-11-05 | 2021-11-03 | 21.624 | 30,213 | +8,166 | 0.00% | 653,338 |
| 2021-11-02 | 2021-10-29 | 22.412 | 22,047 | -54 | 0.00% | 494,109 |
| 2021-10-28 | 2021-10-26 | 25.155 | 22,101 | +8,129 | 0.00% | 555,943 |
| 2021-10-25 | 2021-10-21 | 26.262 | 13,972 | -4,065 | 0.00% | 366,928 |
| 2021-10-22 | 2021-10-20 | 25.647 | 18,037 | +8,130 | 0.00% | 462,589 |
| 2021-10-21 | 2021-10-19 | 25.831 | 9,907 | +66 | 0.00% | 255,909 |
| 2021-10-20 | 2021-10-18 | 25.831 | 9,841 | +4,065 | 0.00% | 254,205 |
| 2021-10-19 | 2021-10-15 | 25.893 | 5,776 | -49 | 0.00% | 149,556 |
| 2021-10-18 | 2021-10-12 | 26.446 | 5,825 | -8,130 | 0.00% | 154,049 |
| 2021-10-08 | 2021-10-06 | 25.585 | 13,955 | +3,825 | 0.00% | 357,041 |
| 2021-10-07 | 2021-10-05 | 25.339 | 10,130 | +4,309 | 0.00% | 256,686 |
| 2021-10-06 | 2021-10-04 | 26.200 | 5,821 | +45 | 0.00% | 152,511 |
| 2021-10-05 | 2021-09-30 | 26.200 | 5,776 | -8,130 | 0.00% | 151,332 |
| 2021-09-27 | 2021-09-23 | 24.601 | 13,906 | -4,062 | 0.00% | 342,103 |
| 2021-09-20 | 2021-09-16 | 23.100 | 17,968 | +4,065 | 0.00% | 415,069 |
| 2021-09-16 | 2021-09-14 | 24.847 | 13,903 | -19 | 0.00% | 345,450 |
| 2021-09-07 | 2021-09-03 | 26.692 | 13,922 | +10 | 0.00% | 371,609 |
| 2021-09-02 | 2021-08-31 | 25.831 | 13,912 | -8 | 0.00% | 359,363 |
| 2021-08-31 | 2021-08-27 | 27.430 | 13,920 | -18 | 0.00% | 381,829 |
| 2021-08-30 | 2021-08-26 | 27.123 | 13,938 | -10 | 0.00% | 378,037 |
| 2021-08-24 | 2021-08-20 | 27.799 | 13,948 | +2 | 0.00% | 387,744 |
| 2021-08-23 | 2021-08-19 | 28.107 | 13,946 | +813 | 0.00% | 391,977 |
| 2021-08-16 | 2021-08-12 | 28.783 | 13,133 | +10 | 0.00% | 378,011 |
| 2021-08-13 | 2021-08-11 | 29.214 | 13,123 | -15 | 0.00% | 383,373 |
| 2021-08-12 | 2021-08-10 | 27.738 | 13,138 | -26 | 0.00% | 364,419 |
| 2021-08-11 | 2021-08-09 | 27.615 | 13,164 | +15 | 0.00% | 363,521 |
| 2021-08-10 | 2021-08-06 | 26.016 | 13,149 | +54 | 0.00% | 342,080 |
| 2021-08-05 | 2021-08-03 | 26.200 | 13,095 | -53 | 0.00% | 343,092 |
| 2021-08-02 | 2021-07-29 | 24.970 | 13,148 | +1 | 0.00% | 328,307 |
| 2021-07-29 | 2021-07-27 | 23.888 | 13,147 | +39 | 0.00% | 314,051 |
| 2021-07-26 | 2021-07-22 | 27.861 | 13,108 | +813 | 0.00% | 365,199 |
| 2021-07-22 | 2021-07-20 | 27.492 | 12,295 | -10 | 0.00% | 338,011 |
| 2021-07-15 | 2021-07-13 | 28.537 | 12,305 | +10 | 0.00% | 351,151 |
| 2021-07-13 | 2021-07-09 | 31.892 | 12,295 | +739 | 0.00% | 392,118 |
| 2021-07-08 | 2021-07-06 | 32.482 | 11,556 | +26 | 0.00% | 375,360 |
| 2021-06-29 | 2021-06-25 | 32.875 | 11,530 | +763 | 0.00% | 379,046 |
| 2021-06-22 | 2021-06-18 | 32.154 | 10,767 | -27 | 0.00% | 346,207 |
| 2021-06-18 | 2021-06-16 | 32.875 | 10,794 | -8 | 0.00% | 354,850 |
| 2021-06-15 | 2021-06-10 | 33.399 | 10,802 | +3,817 | 0.00% | 360,773 |
| 2021-05-31 | 2021-05-27 | 35.167 | 6,985 | +34 | 0.00% | 245,640 |
| 2021-05-28 | 2021-05-26 | 35.101 | 6,951 | -3,817 | 0.00% | 243,990 |
| 2021-05-26 | 2021-05-24 | 34.381 | 10,768 | +2,214 | 0.00% | 370,215 |
| 2021-05-25 | 2021-05-21 | 34.316 | 8,554 | +1,603 | 0.00% | 293,535 |
| 2021-05-14 | 2021-05-12 | 34.512 | 6,951 | -13 | 0.00% | 239,893 |
| 2021-05-11 | 2021-05-07 | 35.298 | 6,964 | +15 | 0.00% | 245,814 |
| 2021-05-03 | 2021-04-29 | 35.429 | 6,949 | -3,817 | 0.00% | 246,195 |
| 2021-04-27 | 2021-04-23 | 34.774 | 10,766 | +3,817 | 0.00% | 374,376 |
| 2021-04-20 | 2021-04-16 | 37.001 | 6,949 | -40 | 0.00% | 257,117 |
| 2021-04-12 | 2021-04-08 | 37.066 | 6,989 | +4,581 | 0.00% | 259,054 |
| 2021-03-30 | 2021-03-26 | 40.602 | 2,408 | -6 | 0.00% | 97,770 |
| 2021-02-25 | 2021-02-23 | 39.947 | 2,414 | +46 | 0.00% | 96,433 |
| 2021-02-03 | 2021-02-01 | 36.870 | 2,368 | -61 | 0.00% | 87,307 |
| 2021-01-19 | 2021-01-15 | 38.310 | 2,429 | +61 | 0.00% | 93,056 |
| 2021-01-15 | 2021-01-13 | 39.031 | 2,368 | -42 | 0.00% | 92,425 |
| 2021-01-05 | 2020-12-31 | 35.036 | 2,410 | -30 | 0.00% | 84,436 |
| 2020-12-22 | 2020-12-18 | 34.512 | 2,440 | -1 | 0.00% | 84,209 |
| 2020-12-07 | 2020-12-03 | 37.066 | 2,441 | +60 | 0.00% | 90,478 |
| 2020-11-23 | 2020-11-19 | 38.048 | 2,381 | -763 | 0.00% | 90,593 |
| 2020-11-13 | 2020-11-11 | 37.852 | 3,144 | -764 | 0.00% | 119,006 |
| 2020-11-03 | 2020-10-30 | 31.434 | 3,908 | -3,817 | 0.00% | 122,844 |
| 2020-10-30 | 2020-10-28 | 31.303 | 7,725 | +3,817 | 0.00% | 241,816 |
| 2020-10-15 | 2020-10-12 | 31.434 | 3,908 | -3,817 | 0.00% | 122,844 |
| 2020-10-08 | 2020-10-06 | 31.041 | 7,725 | -76 | 0.00% | 239,793 |
| 2020-10-07 | 2020-10-05 | 30.976 | 7,801 | +58 | 0.00% | 241,641 |
| 2020-10-06 | 2020-09-30 | 30.976 | 7,743 | +3,818 | 0.00% | 239,844 |
| 2020-09-30 | 2020-09-28 | 31.238 | 3,925 | +763 | 0.00% | 122,608 |
| 2020-09-22 | 2020-09-18 | 33.202 | 3,162 | -26 | 0.00% | 104,985 |
| 2020-09-21 | 2020-09-17 | 32.547 | 3,188 | -3,818 | 0.00% | 103,761 |
| 2020-09-17 | 2020-09-15 | 31.761 | 7,006 | -8 | 0.00% | 222,521 |
| 2020-09-16 | 2020-09-14 | 31.500 | 7,014 | +3,818 | 0.00% | 220,938 |
| 2020-08-19 | 2020-08-17 | 34.316 | 3,196 | +8 | 0.00% | 109,672 |
| 2020-08-07 | 2020-08-05 | 32.482 | 3,188 | +34 | 0.00% | 103,552 |
| 2020-08-06 | 2020-08-04 | 32.744 | 3,154 | -28 | 0.00% | 103,274 |
| 2020-08-04 | 2020-07-31 | 31.958 | 3,182 | -76 | 0.00% | 101,690 |
| 2020-08-03 | 2020-07-30 | 32.285 | 3,258 | +70 | 0.00% | 105,186 |
| 2020-07-22 | 2020-07-20 | 34.119 | 3,188 | +10 | 0.00% | 108,772 |
| 2020-07-17 | 2020-07-15 | 36.824 | 3,178 | +763 | 0.00% | 117,025 |
| 2020-07-16 | 2020-07-14 | 36.960 | 2,415 | +130 | 0.00% | 89,259 |
| 2020-07-15 | 2020-07-13 | 37.712 | 2,285 | -47 | 0.00% | 86,171 |
| 2020-07-06 | 2020-07-02 | 36.004 | 2,332 | -3,659 | 0.00% | 83,961 |
| 2020-06-24 | 2020-06-22 | 33.681 | 5,991 | +3,659 | 0.00% | 201,782 |
| 2020-06-23 | 2020-06-19 | 34.842 | 2,332 | +47 | 0.00% | 81,252 |
| 2020-06-03 | 2020-06-01 | 35.525 | 2,285 | +11 | 0.00% | 81,176 |
| 2020-05-20 | 2020-05-18 | 33.203 | 2,274 | -3,659 | 0.00% | 75,503 |
| 2020-05-18 | 2020-05-14 | 32.998 | 5,933 | +3,659 | 0.00% | 195,775 |
| 2020-05-14 | 2020-05-12 | 34.159 | 2,274 | -15 | 0.00% | 77,678 |
| 2020-05-12 | 2020-05-08 | 34.432 | 2,289 | -46 | 0.00% | 78,816 |
| 2020-05-08 | 2020-05-06 | 34.501 | 2,335 | -7,319 | 0.00% | 80,559 |
| 2020-05-07 | 2020-05-05 | 33.818 | 9,654 | +3,659 | 0.00% | 326,474 |
| 2020-05-06 | 2020-05-04 | 33.818 | 5,995 | +3,660 | 0.00% | 202,736 |
| 2020-05-05 | 2020-04-29 | 35.252 | 2,335 | -3,660 | 0.00% | 82,314 |
| 2020-05-04 | 2020-04-28 | 34.637 | 5,995 | +3,704 | 0.00% | 207,651 |
| 2020-04-29 | 2020-04-27 | 33.886 | 2,291 | -3,660 | 0.00% | 77,632 |
| 2020-04-28 | 2020-04-24 | 32.998 | 5,951 | +3,660 | 0.00% | 196,369 |
| 2020-04-24 | 2020-04-22 | 33.476 | 2,291 | -40 | 0.00% | 76,693 |
| 2020-04-23 | 2020-04-21 | 33.613 | 2,331 | +9 | 0.00% | 78,351 |
| 2020-04-08 | 2020-04-06 | 35.252 | 2,322 | +22 | 0.00% | 81,856 |
| 2020-04-07 | 2020-04-03 | 35.457 | 2,300 | -3,635 | 0.00% | 81,551 |
| 2020-04-06 | 2020-04-02 | 35.321 | 5,935 | -50 | 0.00% | 209,627 |
| 2020-04-03 | 2020-04-01 | 34.706 | 5,985 | +23 | 0.00% | 207,713 |
| 2020-03-24 | 2020-03-20 | 34.501 | 5,962 | +5 | 0.00% | 205,693 |
| 2020-03-20 | 2020-03-18 | 32.861 | 5,957 | +3,659 | 0.00% | 195,753 |
| 2020-02-03 | 2020-01-30 | 37.917 | 2,298 | -28 | 0.00% | 87,132 |
| 2020-01-17 | 2020-01-15 | 43.929 | 2,326 | +18 | 0.00% | 102,178 |
| 2020-01-14 | 2020-01-10 | 44.407 | 2,308 | -7 | 0.00% | 102,491 |
| 2020-01-09 | 2020-01-07 | 45.227 | 2,315 | +32 | 0.00% | 104,700 |
| 2019-12-27 | 2019-12-20 | 45.022 | 2,283 | -30 | 0.00% | 102,785 |
| 2019-12-23 | 2019-12-19 | 44.065 | 2,313 | -732 | 0.00% | 101,923 |
| 2019-12-17 | 2019-12-13 | 41.606 | 3,045 | -10 | 0.00% | 126,690 |
| 2019-11-29 | 2019-11-27 | 40.854 | 3,055 | +8 | 0.00% | 124,810 |
| 2019-11-22 | 2019-11-20 | 39.283 | 3,047 | +46 | 0.00% | 119,695 |
| 2019-11-12 | 2019-11-08 | 39.010 | 3,001 | -16 | 0.00% | 117,068 |
| 2019-11-07 | 2019-11-05 | 39.898 | 3,017 | +11 | 0.00% | 120,372 |
| 2019-10-09 | 2019-10-04 | 37.917 | 3,006 | -4,391 | 0.00% | 113,977 |
| 2019-10-08 | 2019-10-03 | 37.985 | 7,397 | +4,391 | 0.00% | 280,974 |
| 2019-09-19 | 2019-09-17 | 38.805 | 3,006 | -26 | 0.00% | 116,647 |
| 2019-09-10 | 2019-09-06 | 38.395 | 3,032 | +18 | 0.00% | 116,413 |
| 2019-09-06 | 2019-09-04 | 37.780 | 3,014 | -3,681 | 0.00% | 113,869 |
| 2019-09-03 | 2019-08-30 | 37.028 | 6,695 | +3,659 | 0.00% | 247,906 |
| 2019-08-30 | 2019-08-28 | 37.712 | 3,036 | -26 | 0.00% | 114,493 |
| 2019-08-29 | 2019-08-27 | 37.712 | 3,062 | +25 | 0.00% | 115,473 |
| 2019-08-22 | 2019-08-20 | 38.053 | 3,037 | -3,660 | 0.00% | 115,568 |
| 2019-08-21 | 2019-08-19 | 37.848 | 6,697 | -3,659 | 0.00% | 253,470 |
| 2019-08-20 | 2019-08-16 | 37.233 | 10,356 | +3,687 | 0.00% | 385,589 |
| 2019-08-19 | 2019-08-15 | 37.438 | 6,669 | -3,659 | 0.00% | 249,676 |
| 2019-08-16 | 2019-08-14 | 36.892 | 10,328 | +3,659 | 0.00% | 381,019 |
| 2019-08-07 | 2019-08-05 | 37.643 | 6,669 | +3,660 | 0.00% | 251,043 |
| 2019-07-29 | 2019-07-25 | 42.357 | 3,009 | -3,660 | 0.00% | 127,453 |
| 2019-07-26 | 2019-07-24 | 41.537 | 6,669 | +3,660 | 0.00% | 277,013 |
| 2019-07-25 | 2019-07-23 | 41.196 | 3,009 | -3,660 | 0.00% | 123,958 |
| 2019-07-24 | 2019-07-22 | 42.016 | 6,669 | +3,660 | 0.00% | 280,203 |
| 2019-07-23 | 2019-07-19 | 42.426 | 3,009 | -1 | 0.00% | 127,659 |
| 2019-07-19 | 2019-07-17 | 42.494 | 3,010 | -3,660 | 0.00% | 127,907 |
| 2019-07-17 | 2019-07-15 | 44.506 | 6,670 | +251 | 0.00% | 296,856 |
| 2019-07-16 | 2019-07-12 | 44.222 | 6,419 | +704 | 0.00% | 283,862 |
| 2019-07-11 | 2019-07-09 | 43.015 | 5,715 | +3,522 | 0.00% | 245,833 |
| 2019-07-05 | 2019-07-03 | 43.725 | 2,193 | -4,226 | 0.00% | 95,890 |
| 2019-07-04 | 2019-07-02 | 42.732 | 6,419 | -3,522 | 0.00% | 274,294 |
| 2019-06-27 | 2019-06-25 | 40.815 | 9,941 | +4,226 | 0.00% | 405,742 |
| 2019-06-26 | 2019-06-24 | 41.596 | 5,715 | +5 | 0.00% | 237,720 |
| 2019-06-24 | 2019-06-20 | 42.164 | 5,710 | -3,522 | 0.00% | 240,755 |
| 2019-06-20 | 2019-06-18 | 41.383 | 9,232 | +3,522 | 0.00% | 382,047 |
| 2019-06-13 | 2019-06-11 | 41.454 | 5,710 | -3,522 | 0.00% | 236,702 |
| 2019-06-04 | 2019-05-31 | 39.395 | 9,232 | -55 | 0.00% | 363,698 |
| 2019-05-27 | 2019-05-23 | 39.537 | 9,287 | +42 | 0.00% | 367,183 |
| 2019-05-14 | 2019-05-09 | 40.531 | 9,245 | -44 | 0.00% | 374,710 |
| 2019-05-08 | 2019-05-06 | 41.809 | 9,289 | +3,522 | 0.00% | 388,362 |
| 2019-05-06 | 2019-05-02 | 43.157 | 5,767 | -3,522 | 0.00% | 248,889 |
| 2019-05-03 | 2019-04-30 | 43.086 | 9,289 | +3,452 | 0.00% | 400,230 |
| 2019-05-02 | 2019-04-29 | 43.796 | 5,837 | -3,459 | 0.00% | 255,639 |
| 2019-04-30 | 2019-04-26 | 42.874 | 9,296 | +3,554 | 0.00% | 398,552 |
| 2019-04-26 | 2019-04-24 | 43.654 | 5,742 | +3,556 | 0.00% | 250,663 |
| 2019-04-25 | 2019-04-23 | 43.938 | 2,186 | -6 | 0.00% | 96,049 |
| 2019-04-23 | 2019-04-17 | 46.423 | 2,192 | -71 | 0.00% | 101,758 |
| 2019-04-18 | 2019-04-16 | 47.203 | 2,263 | +61 | 0.00% | 106,821 |
| 2019-04-04 | 2019-04-02 | 49.262 | 2,202 | -1,409 | 0.00% | 108,475 |
| 2019-04-03 | 2019-04-01 | 49.546 | 3,611 | -25 | 0.00% | 178,910 |
| 2019-03-29 | 2019-03-27 | 44.364 | 3,636 | -3,522 | 0.00% | 161,308 |
| 2019-03-28 | 2019-03-26 | 42.803 | 7,158 | +3,559 | 0.00% | 306,380 |
| 2019-03-22 | 2019-03-20 | 46.423 | 3,599 | -62 | 0.00% | 167,075 |
| 2019-03-21 | 2019-03-19 | 46.210 | 3,661 | -1,397 | 0.00% | 169,174 |
| 2019-03-20 | 2019-03-18 | 45.926 | 5,058 | -10,566 | 0.00% | 232,293 |
| 2019-03-19 | 2019-03-15 | 42.874 | 15,624 | +3,522 | 0.00% | 669,856 |
| 2019-03-15 | 2019-03-13 | 42.661 | 12,102 | +28 | 0.00% | 516,278 |
| 2019-03-14 | 2019-03-12 | 43.299 | 12,074 | -7,044 | 0.00% | 522,797 |
| 2019-03-13 | 2019-03-11 | 41.951 | 19,118 | +7,021 | 0.00% | 802,014 |
| 2019-03-12 | 2019-03-08 | 41.809 | 12,097 | +7,044 | 0.00% | 505,761 |
| 2019-03-11 | 2019-03-07 | 43.938 | 5,053 | +25 | 0.00% | 222,020 |
| 2019-03-08 | 2019-03-06 | 45.003 | 5,028 | -3,522 | 0.00% | 226,275 |
| 2019-03-05 | 2019-03-01 | 43.583 | 8,550 | -10,566 | 0.00% | 372,638 |
| 2019-03-04 | 2019-02-28 | 42.306 | 19,116 | +3,522 | 0.00% | 808,715 |
| 2019-03-01 | 2019-02-27 | 42.732 | 15,594 | +7,044 | 0.00% | 666,356 |
| 2019-02-28 | 2019-02-26 | 43.015 | 8,550 | -3,522 | 0.00% | 367,782 |
| 2019-02-20 | 2019-02-18 | 42.590 | 12,072 | +7,044 | 0.00% | 514,141 |
| 2019-02-19 | 2019-02-15 | 42.661 | 5,028 | -28 | 0.00% | 214,497 |
| 2019-02-15 | 2019-02-13 | 43.725 | 5,056 | -3,522 | 0.00% | 221,075 |
| 2019-02-14 | 2019-02-12 | 43.015 | 8,578 | +3,522 | 0.00% | 368,987 |
| 2019-02-12 | 2019-02-08 | 44.151 | 5,056 | -3,472 | 0.00% | 223,228 |
| 2019-02-11 | 2019-02-04 | 43.654 | 8,528 | +3,522 | 0.00% | 372,284 |
| 2019-02-08 | 2019-01-31 | 44.861 | 5,006 | -3,522 | 0.00% | 224,574 |
| 2019-02-01 | 2019-01-30 | 44.080 | 8,528 | +3,522 | 0.00% | 375,916 |
| 2019-01-31 | 2019-01-29 | 42.519 | 5,006 | -4,931 | 0.00% | 212,848 |
| 2019-01-30 | 2019-01-28 | 41.951 | 9,937 | +4,226 | 0.00% | 416,864 |
| 2019-01-29 | 2019-01-25 | 42.306 | 5,711 | -7,044 | 0.00% | 241,608 |
| 2019-01-28 | 2019-01-24 | 40.105 | 12,755 | -3,522 | 0.00% | 511,542 |
| 2019-01-25 | 2019-01-23 | 39.608 | 16,277 | +6,129 | 0.00% | 644,704 |
| 2019-01-24 | 2019-01-22 | 40.176 | 10,148 | +915 | 0.00% | 407,708 |
| 2019-01-22 | 2019-01-18 | 40.602 | 9,233 | -3,522 | 0.00% | 374,879 |
| 2019-01-18 | 2019-01-16 | 40.105 | 12,755 | +3,522 | 0.00% | 511,542 |
| 2019-01-17 | 2019-01-15 | 40.034 | 9,233 | +3,522 | 0.00% | 369,636 |
| 2019-01-15 | 2019-01-11 | 40.602 | 5,711 | -3,534 | 0.00% | 231,878 |
| 2019-01-11 | 2019-01-09 | 40.460 | 9,245 | +3,522 | 0.00% | 374,054 |
| 2019-01-10 | 2019-01-08 | 39.395 | 5,723 | -3,539 | 0.00% | 225,460 |
| 2019-01-09 | 2019-01-07 | 39.537 | 9,262 | -3,522 | 0.00% | 366,195 |
| 2019-01-08 | 2019-01-04 | 38.898 | 12,784 | -10,566 | 0.00% | 497,278 |
| 2019-01-04 | 2019-01-02 | 36.272 | 23,350 | +3,522 | 0.00% | 846,954 |
| 2019-01-02 | 2018-12-27 | 36.911 | 19,828 | +3,522 | 0.00% | 731,871 |
| 2018-12-28 | 2018-12-24 | 36.556 | 16,306 | +3,522 | 0.00% | 596,083 |
| 2018-12-20 | 2018-12-18 | 38.402 | 12,784 | +7,044 | 0.00% | 490,926 |
| 2018-12-18 | 2018-12-14 | 40.034 | 5,740 | -3,522 | 0.00% | 229,796 |
| 2018-12-17 | 2018-12-13 | 40.318 | 9,262 | -705 | 0.00% | 373,427 |
| 2018-12-14 | 2018-12-12 | 38.260 | 9,967 | +1,435 | 0.00% | 381,334 |
| 2018-12-13 | 2018-12-11 | 37.621 | 8,532 | +2,771 | 0.00% | 320,981 |
| 2018-12-05 | 2018-12-03 | 38.969 | 5,761 | +18 | 0.00% | 224,503 |
| 2018-11-29 | 2018-11-27 | 37.550 | 5,743 | -18 | 0.00% | 215,649 |
| 2018-11-26 | 2018-11-22 | 38.331 | 5,761 | -3,484 | 0.00% | 220,823 |
| 2018-11-23 | 2018-11-21 | 39.750 | 9,245 | +3,517 | 0.00% | 367,491 |
| 2018-11-22 | 2018-11-20 | 38.827 | 5,728 | +15 | 0.00% | 222,404 |
| 2018-11-21 | 2018-11-19 | 39.750 | 5,713 | -3,522 | 0.00% | 227,093 |
| 2018-11-20 | 2018-11-16 | 37.692 | 9,235 | -3,522 | 0.00% | 348,084 |
| 2018-11-19 | 2018-11-15 | 37.479 | 12,757 | +3,522 | 0.00% | 478,117 |
| 2018-11-16 | 2018-11-14 | 36.698 | 9,235 | -71 | 0.00% | 338,906 |
| 2018-11-15 | 2018-11-13 | 36.414 | 9,306 | +10 | 0.00% | 338,870 |
| 2018-11-12 | 2018-11-08 | 37.763 | 9,296 | -3,522 | 0.00% | 351,043 |
| 2018-11-09 | 2018-11-07 | 37.337 | 12,818 | +3,522 | 0.00% | 478,584 |
| 2018-11-08 | 2018-11-06 | 36.769 | 9,296 | -3,522 | 0.00% | 341,805 |
| 2018-11-06 | 2018-11-02 | 38.047 | 12,818 | -3,807 | 0.00% | 487,682 |
| 2018-11-05 | 2018-11-01 | 36.840 | 16,625 | +3,487 | 0.00% | 612,465 |
| 2018-10-31 | 2018-10-29 | 33.859 | 13,138 | -3,522 | 0.00% | 444,836 |
| 2018-10-29 | 2018-10-25 | 33.007 | 16,660 | +3,522 | 0.00% | 549,895 |
| 2018-10-25 | 2018-10-23 | 32.865 | 13,138 | -29 | 0.00% | 431,780 |
| 2018-10-24 | 2018-10-22 | 33.788 | 13,167 | -10,566 | 0.00% | 444,883 |
| 2018-10-16 | 2018-10-12 | 32.936 | 23,733 | +7 | 0.00% | 781,669 |
| 2018-10-08 | 2018-10-04 | 33.930 | 23,726 | +10,566 | 0.00% | 805,016 |
| 2018-10-04 | 2018-10-02 | 35.207 | 13,160 | +3,522 | 0.00% | 463,329 |
| 2018-10-02 | 2018-09-27 | 37.976 | 9,638 | +54 | 0.00% | 366,010 |
| 2018-09-21 | 2018-09-19 | 38.331 | 9,584 | -4,286 | 0.00% | 367,361 |
| 2018-09-18 | 2018-09-14 | 36.485 | 13,870 | -7,044 | 0.00% | 506,048 |
| 2018-09-13 | 2018-09-11 | 34.923 | 20,914 | +7,044 | 0.00% | 730,389 |
| 2018-09-12 | 2018-09-10 | 35.491 | 13,870 | +53 | 0.00% | 492,265 |
| 2018-09-05 | 2018-09-03 | 36.982 | 13,817 | +2 | 0.00% | 510,980 |
| 2018-08-29 | 2018-08-27 | 37.621 | 13,815 | -3,522 | 0.00% | 519,731 |
| 2018-08-24 | 2018-08-22 | 37.266 | 17,337 | -25 | 0.00% | 646,079 |
| 2018-08-23 | 2018-08-21 | 36.769 | 17,362 | -4,226 | 0.00% | 638,383 |
| 2018-08-22 | 2018-08-20 | 35.491 | 21,588 | +4,226 | 0.00% | 766,187 |
| 2018-08-21 | 2018-08-17 | 35.207 | 17,362 | -32 | 0.00% | 611,271 |
| 2018-08-13 | 2018-08-09 | 34.781 | 17,394 | -7,748 | 0.00% | 604,989 |
| 2018-08-09 | 2018-08-07 | 33.362 | 25,142 | +15 | 0.00% | 838,783 |
| 2018-08-08 | 2018-08-06 | 31.729 | 25,127 | -705 | 0.00% | 797,261 |
| 2018-08-07 | 2018-08-03 | 32.084 | 25,832 | +1,409 | 0.00% | 828,798 |
| 2018-08-06 | 2018-08-02 | 33.149 | 24,423 | +28 | 0.00% | 809,595 |
| 2018-08-01 | 2018-07-30 | 34.994 | 24,395 | -3,169 | 0.00% | 853,689 |
| 2018-07-31 | 2018-07-27 | 35.988 | 27,564 | +3,521 | 0.00% | 991,979 |
| 2018-07-26 | 2018-07-24 | 36.627 | 24,043 | -5,282 | 0.00% | 880,624 |
| 2018-07-25 | 2018-07-23 | 37.987 | 29,325 | +2,817 | 0.00% | 1,113,961 |
| 2018-07-24 | 2018-07-20 | 37.098 | 26,508 | +1,773 | 0.00% | 983,398 |
| 2018-07-23 | 2018-07-19 | 36.432 | 24,735 | -33 | 0.00% | 901,139 |
| 2018-07-19 | 2018-07-17 | 37.172 | 24,768 | +695 | 0.00% | 920,681 |
| 2018-07-13 | 2018-07-11 | 37.320 | 24,073 | +1,351 | 0.00% | 898,412 |
| 2018-07-04 | 2018-06-29 | 40.652 | 22,722 | -27 | 0.00% | 923,706 |
| 2018-07-03 | 2018-06-28 | 39.023 | 22,749 | +337 | 0.00% | 887,744 |
| 2018-06-28 | 2018-06-26 | 41.097 | 22,412 | +17 | 0.00% | 921,061 |
| 2018-06-27 | 2018-06-25 | 41.615 | 22,395 | +10,129 | 0.00% | 931,970 |
| 2018-06-21 | 2018-06-19 | 43.911 | 12,266 | +6,757 | 0.00% | 538,607 |
| 2018-06-20 | 2018-06-15 | 45.688 | 5,509 | -675 | 0.00% | 251,694 |
| 2018-06-19 | 2018-06-14 | 45.466 | 6,184 | +2,025 | 0.00% | 281,159 |
| 2018-06-14 | 2018-06-12 | 47.761 | 4,159 | -2,025 | 0.00% | 198,638 |
| 2018-06-13 | 2018-06-11 | 46.132 | 6,184 | +675 | 0.00% | 285,281 |
| 2018-06-12 | 2018-06-08 | 45.614 | 5,509 | +4,051 | 0.00% | 251,286 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,458 | -6,752 | 0.00% | 68,988 |
| 2018-06-06 | 2018-06-04 | 45.466 | 8,210 | -6,736 | 0.00% | 373,273 |
| 2018-06-04 | 2018-05-31 | 41.541 | 14,946 | -27 | 0.00% | 620,873 |
| 2018-05-29 | 2018-05-25 | 43.837 | 14,973 | +6,752 | 0.00% | 656,365 |
| 2018-05-25 | 2018-05-23 | 43.911 | 8,221 | +6,752 | 0.00% | 360,989 |
| 2018-05-21 | 2018-05-17 | 45.318 | 1,469 | +5 | 0.00% | 66,571 |
| 2018-05-17 | 2018-05-15 | 46.502 | 1,464 | +28 | 0.00% | 68,079 |
| 2018-05-16 | 2018-05-14 | 47.391 | 1,436 | -6,752 | 0.00% | 68,053 |
| 2018-05-15 | 2018-05-11 | 46.132 | 8,188 | -6,752 | 0.00% | 377,729 |
| 2018-05-07 | 2018-05-03 | 44.799 | 14,940 | +13,504 | 0.00% | 669,300 |
| 2018-05-03 | 2018-04-30 | 48.428 | 1,436 | -6,752 | 0.00% | 69,542 |
| 2018-05-02 | 2018-04-27 | 47.095 | 8,188 | +6,719 | 0.00% | 385,611 |
| 2018-04-25 | 2018-04-23 | 47.539 | 1,469 | +31 | 0.00% | 69,835 |
| 2018-04-24 | 2018-04-20 | 48.576 | 1,438 | +4 | 0.00% | 69,852 |
| 2018-04-17 | 2018-04-13 | 49.983 | 1,434 | -28 | 0.00% | 71,675 |
| 2018-04-13 | 2018-04-11 | 51.686 | 1,462 | -19 | 0.00% | 75,564 |
| 2018-04-11 | 2018-04-09 | 52.056 | 1,481 | +16 | 0.00% | 77,095 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,465 | +37 | 0.00% | 76,696 |
| 2018-03-29 | 2018-03-27 | 50.279 | 1,428 | -3,376 | 0.00% | 71,798 |
| 2018-03-27 | 2018-03-23 | 48.131 | 4,804 | +5 | 0.00% | 231,223 |
| 2018-03-26 | 2018-03-22 | 49.094 | 4,799 | +3,376 | 0.00% | 235,602 |
| 2018-03-23 | 2018-03-21 | 49.316 | 1,423 | -6,752 | 0.00% | 70,177 |
| 2018-03-22 | 2018-03-20 | 48.353 | 8,175 | +6,752 | 0.00% | 395,290 |
| 2018-03-21 | 2018-03-19 | 49.464 | 1,423 | -59 | 0.00% | 70,388 |
| 2018-03-20 | 2018-03-16 | 51.167 | 1,482 | +17 | 0.00% | 75,830 |
| 2018-03-19 | 2018-03-15 | 51.686 | 1,465 | +27 | 0.00% | 75,719 |
| 2018-03-15 | 2018-03-13 | 51.760 | 1,438 | -16 | 0.00% | 74,430 |
| 2018-02-26 | 2018-02-22 | 53.019 | 1,454 | +742 | 0.00% | 77,089 |
| 2018-02-23 | 2018-02-21 | 54.796 | 712 | -742 | 0.00% | 39,015 |
| 2018-02-22 | 2018-02-20 | 53.389 | 1,454 | +742 | 0.00% | 77,627 |
| 2018-02-14 | 2018-02-12 | 51.315 | 712 | -29 | 0.00% | 36,537 |
| 2018-02-09 | 2018-02-07 | 51.538 | 741 | +676 | 0.00% | 38,189 |
| 2018-02-06 | 2018-02-02 | 57.239 | 65 | +27 | 0.00% | 3,721 |
| 2018-02-05 | 2018-02-01 | 57.017 | 38 | +21 | 0.00% | 2,167 |
| 2018-01-11 | 2018-01-09 | 56.647 | 17 | +14 | 0.00% | 963 |
| 2017-12-29 | 2017-12-27 | 45.318 | 3 | -1,350 | 0.00% | 136 |
| 2017-12-27 | 2017-12-21 | 42.430 | 1,353 | -28 | 0.00% | 57,407 |
| 2017-12-18 | 2017-12-14 | 43.244 | 1,381 | -1,350 | 0.00% | 59,720 |
| 2017-12-07 | 2017-12-05 | 42.578 | 2,731 | +29 | 0.00% | 116,280 |
| 2017-12-05 | 2017-12-01 | 43.540 | 2,702 | -1,351 | 0.00% | 117,646 |
| 2017-12-04 | 2017-11-30 | 42.133 | 4,053 | +1,351 | 0.00% | 170,767 |
| 2017-11-27 | 2017-11-23 | 42.652 | 2,702 | +1,350 | 0.00% | 115,245 |
| 2017-11-23 | 2017-11-21 | 43.170 | 1,352 | -44 | 0.00% | 58,366 |
| 2017-11-15 | 2017-11-13 | 40.875 | 1,396 | +14 | 0.00% | 57,061 |
| 2017-11-06 | 2017-11-02 | 42.207 | 1,382 | -30 | 0.00% | 58,331 |
| 2017-11-03 | 2017-11-01 | 41.985 | 1,412 | -270 | 0.00% | 59,283 |
| 2017-11-02 | 2017-10-31 | 41.097 | 1,682 | +40 | 0.00% | 69,125 |
| 2017-11-01 | 2017-10-30 | 41.615 | 1,642 | -1,013 | 0.00% | 68,332 |
| 2017-10-30 | 2017-10-26 | 41.023 | 2,655 | +17 | 0.00% | 108,915 |
| 2017-10-27 | 2017-10-25 | 41.911 | 2,638 | -6,145 | 0.00% | 110,562 |
| 2017-10-25 | 2017-10-23 | 39.172 | 8,783 | -50 | 0.00% | 344,043 |
| 2017-10-23 | 2017-10-19 | 38.875 | 8,833 | +16 | 0.00% | 343,386 |
| 2017-10-20 | 2017-10-18 | 39.468 | 8,817 | +30 | 0.00% | 347,987 |
| 2017-10-17 | 2017-10-13 | 39.986 | 8,787 | -40 | 0.00% | 351,357 |
| 2017-10-13 | 2017-10-11 | 39.690 | 8,827 | +6,752 | 0.00% | 350,342 |
| 2017-09-27 | 2017-09-25 | 36.728 | 2,075 | +1,341 | 0.00% | 76,210 |
| 2017-09-21 | 2017-09-19 | 41.911 | 734 | +28 | 0.00% | 30,763 |
| 2017-09-20 | 2017-09-18 | 41.615 | 706 | +675 | 0.00% | 29,380 |
| 2017-09-18 | 2017-09-14 | 40.875 | 31 | -1,351 | 0.00% | 1,267 |
| 2017-09-13 | 2017-09-11 | 38.875 | 1,382 | +21 | 0.00% | 53,726 |
| 2017-09-12 | 2017-09-08 | 38.283 | 1,361 | -6,753 | 0.00% | 52,103 |
| 2017-09-11 | 2017-09-07 | 38.801 | 8,114 | -6,795 | 0.00% | 314,834 |
| 2017-09-08 | 2017-09-06 | 35.395 | 14,909 | +3,376 | 0.00% | 527,705 |
| 2017-09-07 | 2017-09-05 | 35.173 | 11,533 | +8,114 | 0.00% | 405,649 |
| 2017-09-04 | 2017-08-31 | 34.729 | 3,419 | -1,351 | 0.00% | 118,737 |
| 2017-08-29 | 2017-08-25 | 33.988 | 4,770 | -5,424 | 0.00% | 162,123 |
| 2017-08-28 | 2017-08-24 | 34.136 | 10,194 | +8 | 0.00% | 347,985 |
| 2017-08-25 | 2017-08-22 | 34.432 | 10,186 | -14,855 | 0.00% | 350,729 |
| 2017-08-21 | 2017-08-17 | 32.285 | 25,041 | +1,350 | 0.00% | 808,449 |
| 2017-08-16 | 2017-08-14 | 32.729 | 23,691 | +6,753 | 0.00% | 775,390 |
| 2017-08-14 | 2017-08-10 | 33.470 | 16,938 | -68 | 0.00% | 566,911 |
| 2017-08-11 | 2017-08-09 | 33.840 | 17,006 | +6,812 | 0.00% | 575,484 |
| 2017-08-09 | 2017-08-07 | 33.766 | 10,194 | -2,026 | 0.00% | 344,211 |
| 2017-08-08 | 2017-08-04 | 33.914 | 12,220 | -8,440 | 0.00% | 414,430 |
| 2017-08-07 | 2017-08-03 | 33.840 | 20,660 | +1,688 | 0.00% | 699,135 |
| 2017-08-03 | 2017-08-01 | 33.692 | 18,972 | +6,752 | 0.00% | 639,204 |
| 2017-07-25 | 2017-07-21 | 36.648 | 12,220 | +6,753 | 0.00% | 447,841 |
| 2017-07-24 | 2017-07-20 | 36.648 | 5,467 | +209 | 0.00% | 200,356 |
| 2017-07-20 | 2017-07-18 | 35.724 | 5,258 | +1,948 | 0.00% | 187,838 |
| 2017-07-18 | 2017-07-14 | 35.724 | 3,310 | +25 | 0.00% | 118,247 |
| 2017-07-12 | 2017-07-10 | 34.954 | 3,285 | +23 | 0.00% | 114,825 |
| 2017-07-05 | 2017-07-03 | 35.955 | 3,262 | -6,534 | 0.00% | 117,286 |
| 2017-07-04 | 2017-06-30 | 34.030 | 9,796 | +6,494 | 0.00% | 333,363 |
| 2017-06-30 | 2017-06-28 | 33.646 | 3,302 | +7 | 0.00% | 111,098 |
| 2017-06-29 | 2017-06-27 | 34.030 | 3,295 | +2 | 0.00% | 112,130 |
| 2017-06-27 | 2017-06-23 | 33.723 | 3,293 | -1,298 | 0.00% | 111,048 |
| 2017-06-26 | 2017-06-22 | 32.491 | 4,591 | -6,495 | 0.00% | 149,165 |
| 2017-06-23 | 2017-06-21 | 32.491 | 11,086 | +11 | 0.00% | 360,191 |
| 2017-06-22 | 2017-06-20 | 32.260 | 11,075 | +6,494 | 0.00% | 357,276 |
| 2017-06-21 | 2017-06-19 | 32.876 | 4,581 | -65 | 0.00% | 150,603 |
| 2017-06-20 | 2017-06-16 | 32.722 | 4,646 | +75 | 0.00% | 152,025 |
| 2017-06-16 | 2017-06-14 | 33.492 | 4,571 | +1,299 | 0.00% | 153,090 |
| 2017-06-15 | 2017-06-13 | 33.723 | 3,272 | -1,039 | 0.00% | 110,340 |
| 2017-06-14 | 2017-06-12 | 33.030 | 4,311 | -1,324 | 0.00% | 142,391 |
| 2017-06-13 | 2017-06-09 | 32.645 | 5,635 | +1,304 | 0.00% | 183,952 |
| 2017-06-12 | 2017-06-08 | 32.645 | 4,331 | +1,065 | 0.00% | 141,384 |
| 2017-06-07 | 2017-06-05 | 30.797 | 3,266 | +7 | 0.00% | 100,582 |
| 2017-06-06 | 2017-06-02 | 31.028 | 3,259 | -14 | 0.00% | 101,120 |
| 2017-06-02 | 2017-05-31 | 31.875 | 3,273 | -325 | 0.00% | 104,326 |
| 2017-06-01 | 2017-05-29 | 31.952 | 3,598 | -3,235 | 0.00% | 114,962 |
| 2017-05-29 | 2017-05-25 | 31.490 | 6,833 | +325 | 0.00% | 215,169 |
| 2017-05-23 | 2017-05-19 | 29.965 | 6,508 | -6,495 | 0.00% | 195,014 |
| 2017-05-18 | 2017-05-16 | 29.719 | 13,003 | +6,454 | 0.00% | 386,435 |
| 2017-05-11 | 2017-05-09 | 30.550 | 6,549 | -6,494 | 0.00% | 200,075 |
| 2017-05-09 | 2017-05-05 | 29.904 | 13,043 | +3,247 | 0.00% | 390,034 |
| 2017-05-08 | 2017-05-04 | 30.427 | 9,796 | +6,494 | 0.00% | 298,065 |
| 2017-05-05 | 2017-05-02 | 30.396 | 3,302 | +15 | 0.00% | 100,369 |
| 2017-04-28 | 2017-04-26 | 31.182 | 3,287 | +3,247 | 0.00% | 102,495 |
| 2017-04-27 | 2017-04-25 | 32.029 | 40 | -14 | 0.00% | 1,281 |
| 2017-04-13 | 2017-04-11 | 32.491 | 54 | +51 | 0.00% | 1,754 |
| 2017-04-07 | 2017-04-05 | 33.107 | 3 | -31 | 0.00% | 99 |
| 2017-03-28 | 2017-03-24 | 34.954 | 34 | -325 | 0.00% | 1,188 |
| 2017-03-22 | 2017-03-20 | 34.415 | 359 | -325 | 0.00% | 12,355 |
| 2017-03-21 | 2017-03-17 | 35.801 | 684 | +650 | 0.00% | 24,488 |
| 2017-03-15 | 2017-03-13 | 33.800 | 34 | -650 | 0.00% | 1,149 |
| 2017-03-10 | 2017-03-08 | 32.953 | 684 | -65 | 0.00% | 22,540 |
| 2017-03-09 | 2017-03-07 | 31.798 | 749 | -6,458 | 0.00% | 23,816 |
| 2017-03-06 | 2017-03-02 | 30.242 | 7,207 | +28 | 0.00% | 217,958 |
| 2017-03-03 | 2017-03-01 | 30.273 | 7,179 | -65 | 0.00% | 217,332 |
| 2017-03-02 | 2017-02-28 | 30.027 | 7,244 | +65 | 0.00% | 217,515 |
| 2017-02-27 | 2017-02-23 | 30.396 | 7,179 | -6,494 | 0.00% | 218,216 |
| 2017-02-23 | 2017-02-21 | 29.781 | 13,673 | +30 | 0.00% | 407,189 |
| 2017-02-21 | 2017-02-17 | 29.842 | 13,643 | +6,494 | 0.00% | 407,136 |
| 2017-02-17 | 2017-02-15 | 30.212 | 7,149 | +6,461 | 0.00% | 215,983 |
| 2017-02-16 | 2017-02-14 | 30.704 | 688 | +28 | 0.00% | 21,125 |
| 2017-02-06 | 2017-02-02 | 30.027 | 660 | -28 | 0.00% | 19,818 |
| 2017-02-02 | 2017-01-27 | 30.489 | 688 | -6,495 | 0.00% | 20,976 |
| 2017-01-26 | 2017-01-24 | 30.366 | 7,183 | +39 | 0.00% | 218,117 |
| 2017-01-24 | 2017-01-20 | 29.904 | 7,144 | +6,495 | 0.00% | 213,632 |
| 2017-01-23 | 2017-01-19 | 30.396 | 649 | -34 | 0.00% | 19,727 |
| 2017-01-17 | 2017-01-13 | 30.273 | 683 | +31 | 0.00% | 20,677 |
| 2017-01-10 | 2017-01-06 | 27.779 | 652 | -49 | 0.00% | 18,112 |
| 2016-12-13 | 2016-12-09 | 33.030 | 701 | +20 | 0.00% | 23,154 |
| 2016-12-07 | 2016-12-05 | 33.415 | 681 | +26 | 0.00% | 22,755 |
| 2016-11-24 | 2016-11-22 | 34.184 | 655 | -9 | 0.00% | 22,391 |
| 2016-11-02 | 2016-10-31 | 31.259 | 664 | -1,299 | 0.00% | 20,756 |
| 2016-10-13 | 2016-10-11 | 29.596 | 1,963 | +3 | 0.00% | 58,096 |
| 2016-10-11 | 2016-10-06 | 30.150 | 1,960 | -17 | 0.00% | 59,094 |
| 2016-10-07 | 2016-10-05 | 30.874 | 1,977 | +7 | 0.00% | 61,038 |
| 2016-10-06 | 2016-10-04 | 30.951 | 1,970 | -29 | 0.00% | 60,973 |
| 2016-09-27 | 2016-09-23 | 31.182 | 1,999 | +3 | 0.00% | 62,332 |
| 2016-09-22 | 2016-09-20 | 30.058 | 1,996 | +4 | 0.00% | 59,995 |
| 2016-09-20 | 2016-09-15 | 29.750 | 1,992 | +24 | 0.00% | 59,261 |
| 2016-09-15 | 2016-09-13 | 29.935 | 1,968 | +1,298 | 0.00% | 58,911 |
| 2016-09-13 | 2016-09-09 | 31.105 | 670 | -64 | 0.00% | 20,840 |
| 2016-09-12 | 2016-09-08 | 31.259 | 734 | -1,240 | 0.00% | 22,944 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,974 | -1,298 | 0.00% | 60,246 |
| 2016-09-08 | 2016-09-06 | 31.105 | 3,272 | -6,495 | 0.00% | 101,775 |
| 2016-09-06 | 2016-09-02 | 30.612 | 9,767 | -20 | 0.00% | 298,988 |
| 2016-09-05 | 2016-09-01 | 30.396 | 9,787 | +6,494 | 0.00% | 297,490 |
| 2016-08-17 | 2016-08-15 | 31.567 | 3,293 | -3,247 | 0.00% | 103,949 |
| 2016-08-16 | 2016-08-12 | 30.735 | 6,540 | -11,040 | 0.00% | 201,008 |
| 2016-08-10 | 2016-08-08 | 29.534 | 17,580 | -4 | 0.00% | 519,210 |
| 2016-08-09 | 2016-08-05 | 29.103 | 17,584 | -3,312 | 0.00% | 511,747 |
| 2016-08-08 | 2016-08-04 | 28.641 | 20,896 | -1,376 | 0.00% | 598,483 |
| 2016-08-03 | 2016-07-29 | 27.009 | 22,272 | +1,429 | 0.00% | 601,540 |
| 2016-07-26 | 2016-07-22 | 24.822 | 20,843 | +1,429 | 0.00% | 517,370 |
| 2016-07-18 | 2016-07-14 | 23.960 | 19,414 | +30 | 0.00% | 465,158 |
| 2016-07-14 | 2016-07-12 | 24.699 | 19,384 | +6,494 | 0.00% | 478,766 |
| 2016-07-11 | 2016-07-07 | 24.391 | 12,890 | +649 | 0.00% | 314,401 |
| 2016-07-08 | 2016-07-06 | 25.500 | 12,241 | +6,494 | 0.00% | 312,143 |
| 2016-07-07 | 2016-07-05 | 25.284 | 5,747 | -7,143 | 0.00% | 145,308 |
| 2016-07-06 | 2016-07-04 | 24.976 | 12,890 | +195 | 0.00% | 321,943 |
| 2016-06-30 | 2016-06-28 | 25.632 | 12,695 | +8,117 | 0.00% | 325,400 |
| 2016-06-29 | 2016-06-27 | 26.120 | 4,578 | +1,474 | 0.00% | 119,578 |
| 2016-06-21 | 2016-06-17 | 28.495 | 3,104 | +3 | 0.00% | 88,447 |
| 2016-06-20 | 2016-06-16 | 27.551 | 3,101 | +5 | 0.00% | 85,437 |
| 2016-06-17 | 2016-06-15 | 28.462 | 3,096 | +3,074 | 0.00% | 88,119 |
| 2016-06-13 | 2016-06-08 | 30.739 | 22 | -19 | 0.00% | 676 |
| 2016-06-10 | 2016-06-07 | 30.609 | 41 | +11 | 0.00% | 1,255 |
| 2016-06-02 | 2016-05-31 | 30.121 | 30 | +27 | 0.00% | 904 |
| 2016-05-31 | 2016-05-27 | 29.243 | 3 | -33 | 0.00% | 88 |
| 2016-05-12 | 2016-05-10 | 29.633 | 36 | +30 | 0.00% | 1,067 |
| 2016-04-15 | 2016-04-13 | 31.845 | 6 | -491 | 0.00% | 191 |
| 2016-04-11 | 2016-04-07 | 30.381 | 497 | -37 | 0.00% | 15,099 |
| 2016-04-05 | 2016-03-31 | 30.934 | 534 | +32 | 0.00% | 16,519 |
| 2016-03-23 | 2016-03-21 | 30.999 | 502 | +492 | 0.00% | 15,562 |
| 2016-03-15 | 2016-03-11 | 29.796 | 10 | -307 | 0.00% | 298 |
| 2016-03-10 | 2016-03-08 | 29.535 | 317 | -62 | 0.00% | 9,363 |
| 2016-03-09 | 2016-03-07 | 29.698 | 379 | +348 | 0.00% | 11,256 |
| 2016-03-03 | 2016-03-01 | 28.852 | 31 | -1,230 | 0.00% | 894 |
| 2016-03-02 | 2016-02-29 | 28.495 | 1,261 | -1,230 | 0.00% | 35,932 |
| 2016-02-24 | 2016-02-22 | 27.974 | 2,491 | +1,230 | 0.00% | 69,684 |
| 2016-02-23 | 2016-02-19 | 27.942 | 1,261 | +1,230 | 0.00% | 35,234 |
| 2016-02-02 | 2016-01-29 | 28.625 | 31 | +24 | 0.00% | 887 |
| 2016-01-25 | 2016-01-21 | 27.616 | 7 | -53 | 0.00% | 193 |
| 2016-01-13 | 2016-01-11 | 28.657 | 60 | +24 | 0.00% | 1,719 |
| 2016-01-12 | 2016-01-08 | 32.073 | 36 | -15 | 0.00% | 1,155 |
| 2016-01-11 | 2016-01-07 | 32.609 | 51 | -1 | 0.00% | 1,663 |
| 2016-01-08 | 2016-01-06 | 33.829 | 52 | -28 | 0.00% | 1,759 |
| 2015-12-22 | 2015-12-18 | 37.245 | 80 | +25 | 0.00% | 2,980 |
| 2015-12-21 | 2015-12-17 | 36.513 | 55 | -49 | 0.00% | 2,008 |
| 2015-12-18 | 2015-12-16 | 35.456 | 104 | +48 | 0.00% | 3,687 |
| 2015-12-17 | 2015-12-15 | 34.317 | 56 | +17 | 0.00% | 1,922 |
| 2015-12-16 | 2015-12-14 | 33.016 | 39 | +9 | 0.00% | 1,288 |
| 2015-12-02 | 2015-11-30 | 31.422 | 30 | -617 | 0.00% | 943 |
| 2015-12-01 | 2015-11-27 | 30.837 | 647 | +614 | 0.00% | 19,951 |
| 2015-11-26 | 2015-11-24 | 31.129 | 33 | +28 | 0.00% | 1,027 |
| 2015-11-13 | 2015-11-11 | 29.893 | 5 | -5 | 0.00% | 149 |
| 2015-10-20 | 2015-10-16 | 29.666 | 10 | -1,230 | 0.00% | 297 |
| 2015-10-19 | 2015-10-15 | 29.015 | 1,240 | -4 | 0.00% | 35,979 |
| 2015-10-14 | 2015-10-12 | 28.527 | 1,244 | -615 | 0.00% | 35,488 |
| 2015-10-13 | 2015-10-09 | 28.072 | 1,859 | +615 | 0.00% | 52,185 |
| 2015-10-05 | 2015-09-30 | 26.901 | 1,244 | -32 | 0.00% | 33,464 |
| 2015-09-10 | 2015-09-08 | 28.299 | 1,276 | +20 | 0.00% | 36,110 |
| 2015-08-31 | 2015-08-27 | 28.104 | 1,256 | -20 | 0.00% | 35,299 |
| 2015-08-27 | 2015-08-25 | 27.324 | 1,276 | +11 | 0.00% | 34,865 |
| 2015-08-24 | 2015-08-20 | 28.625 | 1,265 | +1,231 | 0.00% | 36,210 |
| 2015-08-21 | 2015-08-19 | 29.113 | 34 | -6 | 0.00% | 990 |
| 2015-08-14 | 2015-08-12 | 30.088 | 40 | +33 | 0.00% | 1,204 |
| 2015-08-13 | 2015-08-11 | 31.227 | 7 | -45 | 0.00% | 219 |
| 2015-08-04 | 2015-07-31 | 29.991 | 52 | -1,229 | 0.00% | 1,560 |
| 2015-08-03 | 2015-07-30 | 29.666 | 1,281 | +1,229 | 0.00% | 38,002 |
| 2015-07-31 | 2015-07-29 | 30.641 | 52 | -615 | 0.00% | 1,593 |
| 2015-07-30 | 2015-07-28 | 30.088 | 667 | -614 | 0.00% | 20,069 |
| 2015-07-29 | 2015-07-27 | 30.023 | 1,281 | +1,229 | 0.00% | 38,460 |
| 2015-07-28 | 2015-07-24 | 32.073 | 52 | -1,229 | 0.00% | 1,668 |
| 2015-07-27 | 2015-07-23 | 31.878 | 1,281 | -615 | 0.00% | 40,835 |
| 2015-07-24 | 2015-07-22 | 30.772 | 1,896 | +615 | 0.00% | 58,343 |
| 2015-07-22 | 2015-07-20 | 30.837 | 1,281 | +23 | 0.00% | 39,502 |
| 2015-07-20 | 2015-07-16 | 30.902 | 1,258 | -1,845 | 0.00% | 38,874 |
| 2015-07-17 | 2015-07-15 | 29.698 | 3,103 | +1,230 | 0.00% | 92,153 |
| 2015-07-16 | 2015-07-14 | 30.186 | 1,873 | +1,845 | 0.00% | 56,538 |
| 2015-07-15 | 2015-07-13 | 31.162 | 28 | +5 | 0.00% | 873 |
| 2015-07-14 | 2015-07-10 | 30.902 | 23 | -1,214 | 0.00% | 711 |
| 2015-07-02 | 2015-06-29 | 29.666 | 1,237 | -1,230 | 0.00% | 36,696 |
| 2015-06-30 | 2015-06-26 | 29.828 | 2,467 | +2,460 | 0.00% | 73,586 |
| 2015-06-26 | 2015-06-24 | 31.682 | 7 | -31 | 0.00% | 222 |
| 2015-06-24 | 2015-06-22 | 30.674 | 38 | -62 | 0.00% | 1,166 |
| 2015-06-23 | 2015-06-19 | 32.091 | 100 | +45 | 0.00% | 3,209 |
| 2015-06-22 | 2015-06-18 | 32.932 | 55 | +49 | 0.00% | 1,811 |
| 2015-06-19 | 2015-06-17 | 33.269 | 6 | -17 | 0.00% | 200 |
| 2015-06-16 | 2015-06-12 | 34.984 | 23 | -15 | 0.00% | 805 |
| 2015-06-10 | 2015-06-08 | 35.909 | 38 | -2,378 | 0.00% | 1,365 |
| 2015-06-05 | 2015-06-03 | 33.891 | 2,416 | +19 | 0.00% | 81,881 |
| 2015-06-04 | 2015-06-02 | 33.891 | 2,397 | +9 | 0.00% | 81,237 |
| 2015-06-03 | 2015-06-01 | 34.816 | 2,388 | -50 | 0.00% | 83,141 |
| 2015-06-02 | 2015-05-29 | 34.396 | 2,438 | +56 | 0.00% | 83,857 |
| 2015-06-01 | 2015-05-28 | 34.648 | 2,382 | +1,189 | 0.00% | 82,531 |
| 2015-05-29 | 2015-05-27 | 35.994 | 1,193 | -1,243 | 0.00% | 42,940 |
| 2015-05-26 | 2015-05-21 | 32.630 | 2,436 | +26 | 0.00% | 79,486 |
| 2015-05-13 | 2015-05-11 | 32.899 | 2,410 | +7 | 0.00% | 79,286 |
| 2015-05-12 | 2015-05-08 | 32.293 | 2,403 | +24 | 0.00% | 77,601 |
| 2015-05-11 | 2015-05-07 | 31.486 | 2,379 | -36 | 0.00% | 74,905 |
| 2015-05-06 | 2015-05-04 | 33.807 | 2,415 | +30 | 0.00% | 81,644 |
| 2015-04-30 | 2015-04-28 | 33.437 | 2,385 | -20 | 0.00% | 79,747 |
| 2015-04-29 | 2015-04-27 | 34.396 | 2,405 | -5,945 | 0.00% | 82,722 |
| 2015-04-27 | 2015-04-23 | 34.396 | 8,350 | +5,945 | 0.00% | 287,204 |
| 2015-04-24 | 2015-04-22 | 34.900 | 2,405 | -1,189 | 0.00% | 83,935 |
| 2015-04-20 | 2015-04-16 | 32.260 | 3,594 | -1,189 | 0.00% | 115,941 |
| 2015-04-17 | 2015-04-15 | 32.024 | 4,783 | +20 | 0.00% | 153,171 |
| 2015-04-08 | 2015-04-01 | 30.409 | 4,763 | -59 | 0.00% | 144,840 |
| 2015-04-02 | 2015-03-31 | 30.948 | 4,822 | +47 | 0.00% | 149,230 |
| 2015-04-01 | 2015-03-30 | 31.385 | 4,775 | -2,973 | 0.00% | 149,863 |
| 2015-03-16 | 2015-03-12 | 26.844 | 7,748 | -594 | 0.00% | 207,985 |
| 2015-03-11 | 2015-03-09 | 27.752 | 8,342 | -892 | 0.00% | 231,507 |
| 2015-03-10 | 2015-03-06 | 27.819 | 9,234 | +892 | 0.00% | 256,883 |
| 2015-03-09 | 2015-03-05 | 27.987 | 8,342 | +594 | 0.00% | 233,471 |
| 2015-03-06 | 2015-03-04 | 28.559 | 7,748 | +1,784 | 0.00% | 221,278 |
| 2015-03-05 | 2015-03-03 | 28.559 | 5,964 | -59 | 0.00% | 170,328 |
| 2015-03-04 | 2015-03-02 | 29.770 | 6,023 | +1,247 | 0.00% | 179,307 |
| 2015-02-25 | 2015-02-23 | 29.770 | 4,776 | -5,946 | 0.00% | 142,183 |
| 2015-02-13 | 2015-02-11 | 28.728 | 10,722 | -1,189 | 0.00% | 308,017 |
| 2015-02-11 | 2015-02-09 | 28.021 | 11,911 | +595 | 0.00% | 333,759 |
| 2015-02-10 | 2015-02-06 | 28.290 | 11,316 | +5,945 | 0.00% | 320,132 |
| 2015-02-09 | 2015-02-05 | 29.468 | 5,371 | -594 | 0.00% | 158,270 |
| 2015-02-06 | 2015-02-04 | 29.299 | 5,965 | +594 | 0.00% | 174,771 |
| 2015-02-04 | 2015-02-02 | 29.064 | 5,371 | -1,189 | 0.00% | 156,102 |
| 2015-02-03 | 2015-01-30 | 28.391 | 6,560 | +1,189 | 0.00% | 186,246 |
| 2015-01-30 | 2015-01-28 | 29.232 | 5,371 | +595 | 0.00% | 157,006 |
| 2015-01-22 | 2015-01-20 | 28.088 | 4,776 | -23 | 0.00% | 134,150 |
| 2015-01-19 | 2015-01-15 | 30.914 | 4,799 | +1,217 | 0.00% | 148,356 |
| 2015-01-12 | 2015-01-08 | 29.972 | 3,582 | -356 | 0.00% | 107,360 |
| 2015-01-09 | 2015-01-07 | 30.578 | 3,938 | -241 | 0.00% | 120,415 |
| 2015-01-08 | 2015-01-06 | 31.688 | 4,179 | +1,784 | 0.00% | 132,423 |
| 2014-12-05 | 2014-12-03 | 27.584 | 2,395 | -1,189 | 0.00% | 66,063 |
| 2014-12-02 | 2014-11-28 | 26.709 | 3,584 | -1,189 | 0.00% | 95,726 |
| 2014-11-26 | 2014-11-24 | 26.406 | 4,773 | -10,711 | 0.00% | 126,038 |
| 2014-11-20 | 2014-11-18 | 22.975 | 15,484 | +5,946 | 0.00% | 355,749 |
| 2014-11-17 | 2014-11-13 | 23.278 | 9,538 | +1,189 | 0.00% | 222,026 |
| 2014-11-13 | 2014-11-11 | 23.682 | 8,349 | -9 | 0.00% | 197,719 |
| 2014-11-10 | 2014-11-06 | 24.590 | 8,358 | +26 | 0.00% | 205,523 |
| 2014-10-16 | 2014-10-14 | 24.220 | 8,332 | -1,189 | 0.00% | 201,800 |
| 2014-10-13 | 2014-10-09 | 23.984 | 9,521 | +1,189 | 0.00% | 228,356 |
| 2014-10-07 | 2014-10-03 | 24.556 | 8,332 | -5,946 | 0.00% | 204,603 |
| 2014-09-30 | 2014-09-26 | 23.278 | 14,278 | +5,946 | 0.00% | 332,364 |
| 2014-09-26 | 2014-09-24 | 24.287 | 8,332 | -60 | 0.00% | 202,361 |
| 2014-09-25 | 2014-09-23 | 23.917 | 8,392 | +17 | 0.00% | 200,713 |
| 2014-09-22 | 2014-09-18 | 23.547 | 8,375 | +1,189 | 0.00% | 197,207 |
| 2014-09-10 | 2014-09-05 | 25.835 | 7,186 | -594 | 0.00% | 185,647 |
| 2014-09-08 | 2014-09-04 | 25.767 | 7,780 | +634 | 0.00% | 200,470 |
| 2014-08-28 | 2014-08-26 | 25.364 | 7,146 | -1,784 | 0.00% | 181,249 |
| 2014-08-27 | 2014-08-25 | 24.994 | 8,930 | +2,379 | 0.00% | 223,193 |
| 2014-08-25 | 2014-08-21 | 25.700 | 6,551 | +1,189 | 0.00% | 168,361 |
| 2014-08-22 | 2014-08-20 | 26.070 | 5,362 | +594 | 0.00% | 139,788 |
| 2014-08-20 | 2014-08-18 | 26.575 | 4,768 | +2,378 | 0.00% | 126,708 |
| 2014-08-19 | 2014-08-15 | 27.180 | 2,390 | +1,190 | 0.00% | 64,961 |
| 2014-08-18 | 2014-08-14 | 27.247 | 1,200 | +1,189 | 0.00% | 32,697 |
| 2014-08-15 | 2014-08-13 | 28.223 | 11 | -2,379 | 0.00% | 310 |
| 2014-08-14 | 2014-08-12 | 27.483 | 2,390 | -24 | 0.00% | 65,684 |
| 2014-08-13 | 2014-08-11 | 26.877 | 2,414 | -1,190 | 0.00% | 64,882 |
| 2014-08-12 | 2014-08-08 | 25.868 | 3,604 | +2,379 | 0.00% | 93,229 |
| 2014-08-04 | 2014-07-31 | 28.862 | 1,225 | -2,379 | 0.00% | 35,356 |
| 2014-08-01 | 2014-07-30 | 27.752 | 3,604 | +1,190 | 0.00% | 100,018 |
| 2014-07-30 | 2014-07-28 | 28.290 | 2,414 | +1,189 | 0.00% | 68,293 |
| 2014-07-28 | 2014-07-24 | 29.232 | 1,225 | -1,189 | 0.00% | 35,809 |
| 2014-07-25 | 2014-07-23 | 28.795 | 2,414 | -1,487 | 0.00% | 69,511 |
| 2014-07-24 | 2014-07-22 | 27.247 | 3,901 | -594 | 0.00% | 106,292 |
| 2014-07-23 | 2014-07-21 | 26.507 | 4,495 | -1,190 | 0.00% | 119,151 |
| 2014-07-17 | 2014-07-15 | 26.070 | 5,685 | -1,189 | 0.00% | 148,208 |
| 2014-07-14 | 2014-07-10 | 26.070 | 6,874 | +1,189 | 0.00% | 179,206 |
| 2014-07-11 | 2014-07-09 | 26.104 | 5,685 | +298 | 0.00% | 148,400 |
| 2014-07-10 | 2014-07-08 | 26.743 | 5,387 | -2,378 | 0.00% | 144,064 |
| 2014-07-08 | 2014-07-04 | 26.575 | 7,765 | +1,189 | 0.00% | 206,352 |
| 2014-07-04 | 2014-07-02 | 23.951 | 6,576 | -892 | 0.00% | 157,501 |
| 2014-07-03 | 2014-06-30 | 23.143 | 7,468 | +1,500 | 0.00% | 172,836 |
| 2014-06-30 | 2014-06-26 | 23.850 | 5,968 | +1,724 | 0.00% | 142,336 |
| 2014-06-27 | 2014-06-25 | 22.336 | 4,244 | 0.00% | 94,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy