History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 840,200 | +0 | 0.04% | 4,377,442 |
| 2025-10-13 | 2025-10-09 | 5.290 | 840,200 | +0 | 0.04% | 4,444,658 |
| 2025-10-10 | 2025-10-08 | 5.350 | 840,200 | +100,000 | 0.04% | 4,495,070 |
| 2025-10-09 | 2025-10-06 | 5.460 | 740,200 | -100,000 | 0.03% | 4,041,492 |
| 2025-10-08 | 2025-10-03 | 5.440 | 840,200 | +100,000 | 0.04% | 4,570,688 |
| 2025-10-03 | 2025-09-30 | 5.570 | 740,200 | -100,000 | 0.03% | 4,122,914 |
| 2025-10-02 | 2025-09-29 | 5.490 | 840,200 | +115,000 | 0.04% | 4,612,698 |
| 2025-09-30 | 2025-09-26 | 5.420 | 725,200 | -100,000 | 0.03% | 3,930,584 |
| 2025-09-29 | 2025-09-25 | 5.380 | 825,200 | +100,000 | 0.04% | 4,439,576 |
| 2025-09-26 | 2025-09-24 | 5.440 | 725,200 | -100,000 | 0.03% | 3,945,088 |
| 2025-09-25 | 2025-09-23 | 5.390 | 825,200 | +100,000 | 0.04% | 4,447,828 |
| 2025-09-24 | 2025-09-22 | 5.660 | 725,200 | +40,000 | 0.03% | 4,104,632 |
| 2025-09-16 | 2025-09-12 | 5.790 | 685,200 | -30,000 | 0.03% | 3,967,308 |
| 2025-09-11 | 2025-09-09 | 5.500 | 715,200 | -119,900 | 0.03% | 3,933,600 |
| 2025-09-10 | 2025-09-08 | 5.310 | 835,100 | -110,000 | 0.04% | 4,434,381 |
| 2025-09-08 | 2025-09-04 | 5.130 | 945,100 | +20,000 | 0.04% | 4,848,363 |
| 2025-09-05 | 2025-09-03 | 5.210 | 925,100 | +120,000 | 0.04% | 4,819,771 |
| 2025-09-04 | 2025-09-02 | 5.380 | 805,100 | -18,500 | 0.04% | 4,331,438 |
| 2025-09-03 | 2025-09-01 | 5.420 | 823,600 | -80,000 | 0.04% | 4,463,912 |
| 2025-09-01 | 2025-08-28 | 5.260 | 903,600 | +20,000 | 0.04% | 4,752,936 |
| 2025-08-29 | 2025-08-27 | 5.310 | 883,600 | +100,000 | 0.04% | 4,691,916 |
| 2025-08-27 | 2025-08-25 | 5.680 | 783,600 | -553,600 | 0.04% | 4,450,848 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,337,200 | -7,300 | 0.06% | 6,859,836 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,344,500 | -2,000 | 0.06% | 6,977,955 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,346,500 | -200,000 | 0.06% | 6,732,500 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,546,500 | -5,000 | 0.07% | 7,655,175 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,551,500 | +13,600 | 0.07% | 7,602,350 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,537,900 | +320,000 | 0.07% | 7,674,121 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,217,900 | -100,000 | 0.06% | 6,783,703 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,317,900 | +10,000 | 0.06% | 6,971,691 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,307,900 | +10,000 | 0.06% | 6,722,606 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,297,900 | -100,000 | 0.06% | 6,904,828 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,397,900 | -60,000 | 0.06% | 7,534,681 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,457,900 | +400 | 0.07% | 7,464,448 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,457,500 | -220,000 | 0.07% | 7,447,825 |
| 2025-07-02 | 2025-06-27 | 4.940 | 1,677,500 | -30,000 | 0.08% | 8,286,850 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,707,500 | -40,000 | 0.08% | 8,503,350 |
| 2025-06-25 | 2025-06-23 | 4.720 | 1,747,500 | +150,000 | 0.08% | 8,248,200 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,597,500 | +120,000 | 0.07% | 7,540,200 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,477,500 | +20,000 | 0.07% | 7,269,300 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,457,500 | -20,000 | 0.07% | 7,418,675 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,477,500 | +100,000 | 0.07% | 7,298,850 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,377,500 | -2,000 | 0.06% | 6,956,375 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,379,500 | +102,000 | 0.06% | 7,035,450 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,277,500 | +10,000 | 0.06% | 6,451,375 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,267,500 | +100,000 | 0.06% | 6,299,475 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,167,500 | +5,400 | 0.05% | 5,802,475 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,162,100 | +4,600 | 0.05% | 5,671,048 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,157,500 | +76,000 | 0.05% | 5,972,700 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,081,500 | +1,500 | 0.05% | 5,439,945 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,080,000 | +108,500 | 0.05% | 5,616,000 |
| 2025-05-20 | 2025-05-16 | 5.320 | 971,500 | +100,000 | 0.04% | 5,168,380 |
| 2025-05-15 | 2025-05-13 | 5.490 | 871,500 | +4,400 | 0.04% | 4,784,535 |
| 2025-05-14 | 2025-05-12 | 5.490 | 867,100 | -100,000 | 0.04% | 4,760,379 |
| 2025-05-13 | 2025-05-09 | 5.240 | 967,100 | -60,900 | 0.04% | 5,067,604 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,028,000 | +100,000 | 0.05% | 5,479,240 |
| 2025-05-06 | 2025-04-30 | 5.350 | 928,000 | +5,600 | 0.04% | 4,964,800 |
| 2025-04-30 | 2025-04-28 | 5.470 | 922,400 | +238,200 | 0.04% | 5,045,528 |
| 2025-04-29 | 2025-04-25 | 5.720 | 684,200 | -10,000 | 0.03% | 3,913,624 |
| 2025-04-23 | 2025-04-17 | 5.900 | 694,200 | -210,000 | 0.03% | 4,095,780 |
| 2025-04-22 | 2025-04-16 | 5.620 | 904,200 | +100,000 | 0.04% | 5,081,604 |
| 2025-04-14 | 2025-04-10 | 5.640 | 804,200 | -10,000 | 0.04% | 4,535,688 |
| 2025-04-08 | 2025-04-03 | 5.770 | 814,200 | -100,000 | 0.04% | 4,697,934 |
| 2025-04-03 | 2025-04-01 | 5.520 | 914,200 | +100,000 | 0.04% | 5,046,384 |
| 2025-03-28 | 2025-03-26 | 5.710 | 814,200 | +100,000 | 0.04% | 4,649,082 |
| 2025-03-25 | 2025-03-21 | 5.850 | 714,200 | +21,800 | 0.03% | 4,178,070 |
| 2025-03-18 | 2025-03-14 | 6.120 | 692,400 | +48,000 | 0.03% | 4,237,488 |
| 2025-03-17 | 2025-03-13 | 5.900 | 644,400 | -43,000 | 0.03% | 3,801,960 |
| 2025-03-12 | 2025-03-10 | 6.200 | 687,400 | +100,000 | 0.03% | 4,261,880 |
| 2025-03-07 | 2025-03-05 | 6.220 | 587,400 | +100,000 | 0.03% | 3,653,628 |
| 2025-02-26 | 2025-02-24 | 6.100 | 487,400 | +900 | 0.02% | 2,973,140 |
| 2025-02-24 | 2025-02-20 | 5.750 | 486,500 | -21,300 | 0.02% | 2,797,375 |
| 2025-02-17 | 2025-02-13 | 5.950 | 507,800 | -27,900 | 0.02% | 3,021,410 |
| 2025-02-14 | 2025-02-12 | 6.350 | 535,700 | +31,900 | 0.02% | 3,401,695 |
| 2025-02-13 | 2025-02-11 | 5.440 | 503,800 | -20,000 | 0.02% | 2,740,672 |
| 2025-02-11 | 2025-02-07 | 5.440 | 523,800 | -100,000 | 0.02% | 2,849,472 |
| 2025-02-07 | 2025-02-05 | 5.200 | 623,800 | +100,000 | 0.03% | 3,243,760 |
| 2025-02-06 | 2025-02-04 | 5.630 | 523,800 | -100,000 | 0.02% | 2,948,994 |
| 2025-02-05 | 2025-02-03 | 5.460 | 623,800 | +100,000 | 0.03% | 3,405,948 |
| 2025-01-23 | 2025-01-21 | 5.400 | 523,800 | -100,000 | 0.02% | 2,828,520 |
| 2025-01-21 | 2025-01-17 | 4.710 | 623,800 | -8,600 | 0.03% | 2,938,098 |
| 2025-01-16 | 2025-01-14 | 4.970 | 632,400 | +100,000 | 0.03% | 3,143,028 |
| 2025-01-15 | 2025-01-13 | 4.830 | 532,400 | +1,300 | 0.02% | 2,571,492 |
| 2025-01-03 | 2024-12-31 | 5.290 | 531,100 | -200,000 | 0.02% | 2,809,519 |
| 2024-12-16 | 2024-12-12 | 6.650 | 731,100 | +600 | 0.03% | 4,861,815 |
| 2024-12-13 | 2024-12-11 | 6.620 | 730,500 | -3,000 | 0.03% | 4,835,910 |
| 2024-12-12 | 2024-12-10 | 6.600 | 733,500 | -100,800 | 0.03% | 4,841,100 |
| 2024-12-11 | 2024-12-09 | 6.990 | 834,300 | -3,000 | 0.04% | 5,831,757 |
| 2024-12-05 | 2024-12-03 | 6.580 | 837,300 | +3,000 | 0.04% | 5,509,434 |
| 2024-12-03 | 2024-11-29 | 6.420 | 834,300 | +3,100 | 0.04% | 5,356,206 |
| 2024-11-25 | 2024-11-21 | 6.380 | 831,200 | -131,900 | 0.04% | 5,303,056 |
| 2024-11-21 | 2024-11-19 | 6.590 | 963,100 | -2,100 | 0.04% | 6,346,829 |
| 2024-11-20 | 2024-11-18 | 6.620 | 965,200 | +100,500 | 0.04% | 6,389,624 |
| 2024-11-19 | 2024-11-15 | 6.390 | 864,700 | +37,600 | 0.04% | 5,525,433 |
| 2024-11-18 | 2024-11-14 | 6.580 | 827,100 | +10,400 | 0.04% | 5,442,318 |
| 2024-11-14 | 2024-11-12 | 7.090 | 816,700 | -171,000 | 0.04% | 5,790,403 |
| 2024-11-13 | 2024-11-11 | 7.510 | 987,700 | -322,400 | 0.04% | 7,417,627 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,310,100 | -10,000 | 0.06% | 10,480,800 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,320,100 | +10,000 | 0.06% | 10,996,433 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,310,100 | -65,000 | 0.06% | 10,218,780 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,375,100 | -15,000 | 0.06% | 10,189,491 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,390,100 | -10,000 | 0.06% | 10,092,126 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,400,100 | -146,500 | 0.06% | 9,912,708 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,546,600 | +6,900 | 0.07% | 10,934,462 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,539,700 | -76,000 | 0.07% | 11,132,031 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,615,700 | +2,000 | 0.07% | 11,342,214 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,613,700 | +1,500 | 0.07% | 10,989,297 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,612,200 | +287,100 | 0.07% | 11,140,302 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,325,100 | -111,500 | 0.06% | 8,772,162 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,436,600 | +111,700 | 0.07% | 11,464,068 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,324,900 | +817,800 | 0.06% | 9,512,782 |
| 2024-10-15 | 2024-10-10 | 7.310 | 507,100 | -400 | 0.02% | 3,706,901 |
| 2024-10-14 | 2024-10-09 | 6.850 | 507,500 | -80,000 | 0.02% | 3,476,375 |
| 2024-10-10 | 2024-10-08 | 7.490 | 587,500 | +48,400 | 0.03% | 4,400,375 |
| 2024-10-09 | 2024-10-07 | 10.940 | 539,100 | -5,000 | 0.02% | 5,897,754 |
| 2024-10-08 | 2024-10-04 | 11.000 | 544,100 | -56,000 | 0.02% | 5,985,100 |
| 2024-10-07 | 2024-10-03 | 11.860 | 600,100 | +106,000 | 0.03% | 7,117,186 |
| 2024-10-04 | 2024-10-02 | 12.000 | 494,100 | +99,000 | 0.02% | 5,929,200 |
| 2024-10-03 | 2024-09-30 | 7.450 | 395,100 | -5,000 | 0.02% | 2,943,495 |
| 2024-10-02 | 2024-09-27 | 6.670 | 400,100 | -820,000 | 0.02% | 2,668,667 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,220,100 | +10,000 | 0.06% | 6,991,173 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,210,100 | +30,000 | 0.05% | 4,840,400 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,180,100 | +30,000 | 0.05% | 4,850,211 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,150,100 | -2,900 | 0.05% | 5,106,444 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,153,000 | -10,000 | 0.05% | 5,580,520 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,163,000 | +10,000 | 0.05% | 5,524,250 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,153,000 | +400,000 | 0.05% | 5,857,240 |
| 2024-06-17 | 2024-06-13 | 5.190 | 753,000 | -10,000 | 0.03% | 3,908,070 |
| 2024-06-03 | 2024-05-30 | 5.490 | 763,000 | -100,000 | 0.03% | 4,188,870 |
| 2024-05-31 | 2024-05-29 | 5.720 | 863,000 | -50,000 | 0.04% | 4,936,360 |
| 2024-05-30 | 2024-05-28 | 5.880 | 913,000 | +480,000 | 0.04% | 5,368,440 |
| 2024-05-29 | 2024-05-27 | 6.110 | 433,000 | +100,000 | 0.02% | 2,645,630 |
| 2024-05-27 | 2024-05-23 | 6.820 | 333,000 | -10,000 | 0.02% | 2,271,060 |
| 2024-05-22 | 2024-05-20 | 6.830 | 343,000 | +10,000 | 0.02% | 2,342,690 |
| 2024-05-20 | 2024-05-16 | 5.730 | 333,000 | -190,000 | 0.02% | 1,908,090 |
| 2024-05-07 | 2024-05-03 | 5.010 | 523,000 | +100,000 | 0.02% | 2,620,230 |
| 2024-05-06 | 2024-05-02 | 5.130 | 423,000 | -6,000 | 0.02% | 2,169,990 |
| 2024-05-03 | 2024-04-30 | 4.630 | 429,000 | +100,000 | 0.02% | 1,986,270 |
| 2024-05-02 | 2024-04-29 | 4.950 | 329,000 | -6,000 | 0.01% | 1,628,550 |
| 2024-04-05 | 2024-04-02 | 4.720 | 335,000 | +6,000 | 0.02% | 1,581,200 |
| 2024-03-26 | 2024-03-22 | 5.380 | 329,000 | -48,700 | 0.01% | 1,770,020 |
| 2024-03-25 | 2024-03-21 | 5.530 | 377,700 | -10,000 | 0.02% | 2,088,681 |
| 2024-03-21 | 2024-03-19 | 5.360 | 387,700 | -90,000 | 0.02% | 2,078,072 |
| 2024-03-18 | 2024-03-14 | 6.160 | 477,700 | -300,000 | 0.02% | 2,942,632 |
| 2024-03-14 | 2024-03-12 | 6.300 | 777,700 | +390,000 | 0.04% | 4,899,510 |
| 2024-03-11 | 2024-03-07 | 5.440 | 387,700 | -27,000 | 0.02% | 2,109,088 |
| 2024-03-06 | 2024-03-04 | 5.600 | 414,700 | +10,000 | 0.02% | 2,322,320 |
| 2024-03-05 | 2024-03-01 | 6.030 | 404,700 | -6,000 | 0.02% | 2,440,341 |
| 2024-03-01 | 2024-02-28 | 6.140 | 410,700 | -5,000 | 0.02% | 2,521,698 |
| 2024-02-27 | 2024-02-23 | 6.560 | 415,700 | +5,000 | 0.02% | 2,726,992 |
| 2023-12-18 | 2023-12-14 | 7.060 | 410,700 | -4,000 | 0.02% | 2,899,542 |
| 2023-12-15 | 2023-12-13 | 7.070 | 414,700 | +4,000 | 0.02% | 2,931,929 |
| 2023-12-14 | 2023-12-12 | 7.290 | 410,700 | +6,000 | 0.02% | 2,994,003 |
| 2023-12-07 | 2023-12-05 | 7.300 | 404,700 | +4,200 | 0.02% | 2,954,310 |
| 2023-11-29 | 2023-11-27 | 8.490 | 400,500 | -400 | 0.02% | 3,400,245 |
| 2023-11-27 | 2023-11-23 | 8.810 | 400,900 | -1,000 | 0.02% | 3,531,929 |
| 2023-11-23 | 2023-11-21 | 8.200 | 401,900 | -1,800 | 0.02% | 3,295,580 |
| 2023-11-20 | 2023-11-16 | 7.980 | 403,700 | -6,000 | 0.02% | 3,221,526 |
| 2023-11-17 | 2023-11-15 | 8.060 | 409,700 | +6,000 | 0.02% | 3,302,182 |
| 2023-11-16 | 2023-11-14 | 7.780 | 403,700 | -2,000 | 0.02% | 3,140,786 |
| 2023-11-14 | 2023-11-10 | 7.820 | 405,700 | +2,200 | 0.02% | 3,172,574 |
| 2023-11-13 | 2023-11-09 | 8.000 | 403,500 | +2,000 | 0.02% | 3,228,000 |
| 2023-11-06 | 2023-11-02 | 7.380 | 401,500 | -97,200 | 0.02% | 2,963,070 |
| 2023-10-31 | 2023-10-27 | 7.530 | 498,700 | +2,500 | 0.02% | 3,755,211 |
| 2023-10-30 | 2023-10-26 | 7.450 | 496,200 | +100 | 0.02% | 3,696,690 |
| 2023-08-28 | 2023-08-24 | 9.100 | 496,100 | -51,500 | 0.02% | 4,514,510 |
| 2023-08-15 | 2023-08-11 | 10.040 | 547,600 | -17,600 | 0.02% | 5,497,904 |
| 2023-08-07 | 2023-08-03 | 10.740 | 565,200 | +1,500 | 0.03% | 6,070,248 |
| 2023-08-03 | 2023-08-01 | 10.760 | 563,700 | +48,000 | 0.03% | 6,065,412 |
| 2023-08-01 | 2023-07-28 | 10.900 | 515,700 | +13,700 | 0.02% | 5,621,130 |
| 2023-07-31 | 2023-07-27 | 10.700 | 502,000 | +2,000 | 0.02% | 5,371,400 |
| 2023-07-14 | 2023-07-12 | 11.036 | 500,000 | +35,172 | 0.02% | 5,518,168 |
| 2023-06-13 | 2023-06-09 | 12.004 | 464,828 | -1,860 | 0.02% | 5,579,998 |
| 2023-04-20 | 2023-04-18 | 13.941 | 466,688 | +25,101 | 0.02% | 6,505,927 |
| 2023-04-13 | 2023-04-11 | 13.898 | 441,587 | +3,626 | 0.02% | 6,137,003 |
| 2023-03-28 | 2023-03-24 | 13.855 | 437,961 | -3,440 | 0.02% | 6,067,766 |
| 2023-03-24 | 2023-03-22 | 13.855 | 441,401 | -837 | 0.02% | 6,115,426 |
| 2023-03-22 | 2023-03-20 | 13.596 | 442,238 | +1,395 | 0.02% | 6,012,854 |
| 2023-03-17 | 2023-03-15 | 13.596 | 440,843 | +837 | 0.02% | 5,993,887 |
| 2023-03-16 | 2023-03-14 | 13.231 | 440,006 | -185,932 | 0.02% | 5,821,585 |
| 2023-03-15 | 2023-03-13 | 13.446 | 625,938 | +185,932 | 0.03% | 8,416,255 |
| 2023-03-14 | 2023-03-10 | 13.317 | 440,006 | -176,635 | 0.02% | 5,859,449 |
| 2023-03-06 | 2023-03-02 | 14.220 | 616,641 | +176,635 | 0.03% | 8,768,825 |
| 2023-02-23 | 2023-02-21 | 15.748 | 440,006 | +18,593 | 0.02% | 6,929,106 |
| 2023-02-02 | 2023-01-31 | 17.039 | 421,413 | +929 | 0.02% | 7,180,268 |
| 2023-01-30 | 2023-01-26 | 18.415 | 420,484 | -2,789 | 0.02% | 7,743,384 |
| 2023-01-26 | 2023-01-19 | 17.684 | 423,273 | +2,511 | 0.02% | 7,485,140 |
| 2023-01-10 | 2023-01-06 | 18.437 | 420,762 | -465 | 0.02% | 7,757,555 |
| 2023-01-09 | 2023-01-05 | 18.136 | 421,227 | -281,128 | 0.02% | 7,639,260 |
| 2023-01-06 | 2023-01-04 | 17.985 | 702,355 | +263,464 | 0.04% | 12,631,953 |
| 2023-01-04 | 2022-12-30 | 16.996 | 438,891 | -46,483 | 0.02% | 7,459,184 |
| 2023-01-03 | 2022-12-29 | 16.630 | 485,374 | +46,483 | 0.03% | 8,071,673 |
| 2022-12-30 | 2022-12-28 | 16.953 | 438,891 | +17,664 | 0.02% | 7,440,300 |
| 2022-12-28 | 2022-12-22 | 17.168 | 421,227 | +2,789 | 0.02% | 7,231,471 |
| 2022-12-13 | 2022-12-09 | 18.975 | 418,438 | -278,897 | 0.02% | 7,939,758 |
| 2022-12-12 | 2022-12-08 | 17.684 | 697,335 | +278,897 | 0.04% | 12,331,640 |
| 2022-12-05 | 2022-12-01 | 16.931 | 418,438 | -650,760 | 0.02% | 7,084,568 |
| 2022-12-02 | 2022-11-30 | 17.275 | 1,069,198 | +650,760 | 0.06% | 18,470,609 |
| 2022-11-30 | 2022-11-28 | 15.683 | 418,438 | -1,488 | 0.02% | 6,562,453 |
| 2022-11-16 | 2022-11-14 | 14.887 | 419,926 | +1,488 | 0.02% | 6,251,531 |
| 2022-09-22 | 2022-09-20 | 16.651 | 418,438 | -930 | 0.02% | 6,967,542 |
| 2022-09-14 | 2022-09-09 | 17.748 | 419,368 | +930 | 0.02% | 7,443,150 |
| 2022-09-02 | 2022-08-31 | 16.522 | 418,438 | -139,449 | 0.02% | 6,913,530 |
| 2022-08-30 | 2022-08-26 | 15.920 | 557,887 | -46,483 | 0.03% | 8,881,483 |
| 2022-08-29 | 2022-08-25 | 15.920 | 604,370 | -46,482 | 0.03% | 9,621,486 |
| 2022-08-26 | 2022-08-24 | 15.490 | 650,852 | -71,212 | 0.04% | 10,081,433 |
| 2022-08-23 | 2022-08-19 | 15.834 | 722,064 | -130,152 | 0.04% | 11,433,022 |
| 2022-08-18 | 2022-08-16 | 15.296 | 852,216 | +130,152 | 0.05% | 13,035,474 |
| 2022-08-12 | 2022-08-10 | 14.780 | 722,064 | -120,855 | 0.04% | 10,671,856 |
| 2022-08-11 | 2022-08-09 | 15.361 | 842,919 | -12,458 | 0.05% | 12,947,669 |
| 2022-08-10 | 2022-08-08 | 15.274 | 855,377 | +106,353 | 0.05% | 13,065,423 |
| 2022-08-08 | 2022-08-04 | 15.317 | 749,024 | -37,186 | 0.04% | 11,473,166 |
| 2022-08-04 | 2022-08-02 | 15.619 | 786,210 | -18,594 | 0.04% | 12,279,558 |
| 2022-08-03 | 2022-08-01 | 15.898 | 804,804 | -18,593 | 0.05% | 12,795,053 |
| 2022-07-27 | 2022-07-25 | 16.501 | 823,397 | -181,376 | 0.05% | 13,586,644 |
| 2022-07-25 | 2022-07-21 | 16.264 | 1,004,773 | +298,141 | 0.06% | 16,341,702 |
| 2022-07-22 | 2022-07-20 | 16.823 | 706,632 | +59,777 | 0.04% | 11,887,967 |
| 2022-07-21 | 2022-07-19 | 17.017 | 646,855 | +57,825 | 0.04% | 11,007,558 |
| 2022-07-20 | 2022-07-18 | 17.340 | 589,030 | -213,821 | 0.03% | 10,213,627 |
| 2022-07-19 | 2022-07-15 | 16.845 | 802,851 | +248,683 | 0.05% | 13,523,972 |
| 2022-07-18 | 2022-07-14 | 17.748 | 554,168 | -376,976 | 0.03% | 9,835,647 |
| 2022-07-15 | 2022-07-13 | 22.289 | 931,144 | +25,101 | 0.05% | 20,753,910 |
| 2022-07-14 | 2022-07-12 | 22.707 | 906,043 | +146,240 | 0.05% | 20,573,368 |
| 2022-07-13 | 2022-07-11 | 22.436 | 759,803 | +382,503 | 0.05% | 17,047,108 |
| 2022-07-05 | 2022-06-30 | 24.257 | 377,300 | -1,057 | 0.02% | 9,152,055 |
| 2022-07-04 | 2022-06-29 | 23.617 | 378,357 | -264,622 | 0.02% | 8,935,686 |
| 2022-06-29 | 2022-06-27 | 22.559 | 642,979 | -175,439 | 0.04% | 14,505,109 |
| 2022-06-28 | 2022-06-24 | 22.313 | 818,418 | -248,119 | 0.05% | 18,261,538 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,066,537 | -4,065 | 0.07% | 23,430,538 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,070,602 | -12,194 | 0.07% | 23,072,095 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,082,796 | +232,428 | 0.07% | 23,521,349 |
| 2022-06-10 | 2022-06-08 | 21.206 | 850,368 | +184,138 | 0.06% | 18,033,045 |
| 2022-06-06 | 2022-06-01 | 21.821 | 666,230 | -16,259 | 0.04% | 14,537,934 |
| 2022-06-02 | 2022-05-31 | 21.354 | 682,489 | -32,519 | 0.04% | 14,573,715 |
| 2022-06-01 | 2022-05-30 | 21.231 | 715,008 | -24,389 | 0.05% | 15,180,168 |
| 2022-05-31 | 2022-05-27 | 21.526 | 739,397 | -24,389 | 0.05% | 15,916,245 |
| 2022-05-13 | 2022-05-11 | 21.132 | 763,786 | +4,877 | 0.05% | 16,140,602 |
| 2022-05-12 | 2022-05-10 | 21.477 | 758,909 | +255,680 | 0.05% | 16,298,920 |
| 2022-05-05 | 2022-05-03 | 23.715 | 503,229 | -16,260 | 0.03% | 11,934,317 |
| 2022-04-20 | 2022-04-14 | 25.831 | 519,489 | -224,380 | 0.03% | 13,419,012 |
| 2022-04-14 | 2022-04-12 | 24.429 | 743,869 | +216,495 | 0.05% | 18,171,911 |
| 2022-04-08 | 2022-04-06 | 25.954 | 527,374 | -219,503 | 0.03% | 13,687,561 |
| 2022-04-07 | 2022-04-04 | 25.954 | 746,877 | -177,227 | 0.05% | 19,384,581 |
| 2022-04-01 | 2022-03-30 | 22.043 | 924,104 | +46,339 | 0.06% | 20,369,658 |
| 2022-03-30 | 2022-03-28 | 20.763 | 877,765 | +130,888 | 0.06% | 18,225,338 |
| 2022-02-21 | 2022-02-17 | 24.478 | 746,877 | -7,723 | 0.05% | 18,282,141 |
| 2022-02-15 | 2022-02-11 | 26.446 | 754,600 | +8,536 | 0.05% | 19,956,306 |
| 2022-01-21 | 2022-01-19 | 25.954 | 746,064 | +7,886 | 0.05% | 19,363,481 |
| 2022-01-11 | 2022-01-07 | 25.155 | 738,178 | +219,502 | 0.05% | 18,568,606 |
| 2021-11-11 | 2021-11-09 | 22.264 | 518,676 | -52,843 | 0.03% | 11,547,810 |
| 2021-11-05 | 2021-11-03 | 21.624 | 571,519 | +23,576 | 0.04% | 12,358,747 |
| 2021-10-28 | 2021-10-26 | 25.155 | 547,943 | +407 | 0.04% | 13,783,312 |
| 2021-09-28 | 2021-09-24 | 24.158 | 547,536 | +2,358 | 0.04% | 13,227,539 |
| 2021-09-24 | 2021-09-21 | 23.543 | 545,178 | -3,171 | 0.04% | 12,835,274 |
| 2021-09-13 | 2021-09-09 | 25.339 | 548,349 | -75,688 | 0.04% | 13,894,700 |
| 2021-08-26 | 2021-08-24 | 28.599 | 624,037 | -16,259 | 0.04% | 17,846,711 |
| 2021-08-20 | 2021-08-18 | 28.968 | 640,296 | +16,259 | 0.04% | 18,547,979 |
| 2021-08-12 | 2021-08-10 | 27.738 | 624,037 | -17,885 | 0.04% | 17,309,390 |
| 2021-08-04 | 2021-08-02 | 25.954 | 641,922 | +32,519 | 0.04% | 16,660,560 |
| 2021-07-29 | 2021-07-27 | 23.888 | 609,403 | +8,130 | 0.04% | 14,557,228 |
| 2021-07-28 | 2021-07-26 | 25.831 | 601,273 | +20,324 | 0.04% | 15,531,589 |
| 2021-07-22 | 2021-07-20 | 27.492 | 580,949 | +2,927 | 0.04% | 15,971,306 |
| 2021-07-19 | 2021-07-15 | 28.414 | 578,022 | -16,260 | 0.04% | 16,424,087 |
| 2021-07-13 | 2021-07-09 | 31.892 | 594,282 | +40,895 | 0.04% | 18,953,123 |
| 2021-07-02 | 2021-06-29 | 32.351 | 553,387 | +38,175 | 0.04% | 17,902,560 |
| 2021-06-22 | 2021-06-18 | 32.154 | 515,212 | +15,270 | 0.04% | 16,566,345 |
| 2021-06-15 | 2021-06-10 | 33.399 | 499,942 | +2,978 | 0.03% | 16,697,407 |
| 2021-06-07 | 2021-06-03 | 34.577 | 496,964 | -306 | 0.03% | 17,183,756 |
| 2021-06-03 | 2021-06-01 | 35.036 | 497,270 | +306 | 0.03% | 17,422,292 |
| 2021-05-27 | 2021-05-25 | 34.512 | 496,964 | -15,270 | 0.03% | 17,151,211 |
| 2021-05-11 | 2021-05-07 | 35.298 | 512,234 | -15,270 | 0.04% | 18,080,749 |
| 2021-05-07 | 2021-05-05 | 35.298 | 527,504 | +7,635 | 0.04% | 18,619,747 |
| 2021-05-05 | 2021-05-03 | 35.036 | 519,869 | +7,635 | 0.04% | 18,214,068 |
| 2021-04-30 | 2021-04-28 | 34.512 | 512,234 | -1,451 | 0.04% | 17,678,209 |
| 2021-04-28 | 2021-04-26 | 33.857 | 513,685 | +20,538 | 0.04% | 17,391,886 |
| 2021-04-27 | 2021-04-23 | 34.774 | 493,147 | +22,905 | 0.03% | 17,148,659 |
| 2021-04-26 | 2021-04-22 | 36.608 | 470,242 | +9,086 | 0.03% | 17,214,423 |
| 2021-03-03 | 2021-03-01 | 43.353 | 461,156 | +19,851 | 0.03% | 19,992,407 |
| 2021-03-02 | 2021-02-26 | 43.091 | 441,305 | -12,674 | 0.03% | 19,016,211 |
| 2021-03-01 | 2021-02-25 | 43.942 | 453,979 | +61,767 | 0.03% | 19,948,834 |
| 2021-02-25 | 2021-02-23 | 39.947 | 392,212 | -3,817 | 0.03% | 15,667,870 |
| 2021-02-18 | 2021-02-16 | 39.489 | 396,029 | -15,270 | 0.03% | 15,638,804 |
| 2021-02-08 | 2021-02-04 | 36.935 | 411,299 | -15,270 | 0.03% | 15,191,337 |
| 2021-01-22 | 2021-01-20 | 40.995 | 426,569 | +7,635 | 0.03% | 17,487,304 |
| 2021-01-21 | 2021-01-19 | 41.585 | 418,934 | -3,818 | 0.03% | 17,421,220 |
| 2021-01-14 | 2021-01-12 | 37.459 | 422,752 | -534 | 0.03% | 15,835,834 |
| 2021-01-12 | 2021-01-08 | 35.232 | 423,286 | -15,270 | 0.03% | 14,913,357 |
| 2021-01-08 | 2021-01-06 | 34.446 | 438,556 | -30,540 | 0.03% | 15,106,715 |
| 2021-01-06 | 2021-01-04 | 33.988 | 469,096 | +15,270 | 0.03% | 15,943,671 |
| 2021-01-05 | 2020-12-31 | 35.036 | 453,826 | -764 | 0.03% | 15,900,193 |
| 2020-12-17 | 2020-12-15 | 34.577 | 454,590 | +1,375 | 0.03% | 15,718,570 |
| 2020-12-09 | 2020-12-07 | 35.363 | 453,215 | +20,996 | 0.03% | 16,027,186 |
| 2020-12-03 | 2020-12-01 | 37.393 | 432,219 | +15,270 | 0.03% | 16,162,153 |
| 2020-11-25 | 2020-11-23 | 37.393 | 416,949 | +22,905 | 0.03% | 15,591,155 |
| 2020-11-23 | 2020-11-19 | 38.048 | 394,044 | +30,540 | 0.03% | 14,992,708 |
| 2020-11-20 | 2020-11-18 | 37.917 | 363,504 | -31,685 | 0.03% | 13,783,103 |
| 2020-11-18 | 2020-11-16 | 35.756 | 395,189 | +15,346 | 0.03% | 14,130,474 |
| 2020-11-12 | 2020-11-10 | 36.346 | 379,843 | +15,270 | 0.03% | 13,805,634 |
| 2020-11-11 | 2020-11-09 | 35.625 | 364,573 | +30,540 | 0.03% | 12,988,011 |
| 2020-11-10 | 2020-11-06 | 35.953 | 334,033 | -94,674 | 0.02% | 12,009,390 |
| 2020-11-04 | 2020-11-02 | 32.089 | 428,707 | +45,810 | 0.03% | 13,756,752 |
| 2020-10-27 | 2020-10-22 | 32.154 | 382,897 | +77 | 0.03% | 12,311,832 |
| 2020-10-22 | 2020-10-20 | 31.565 | 382,820 | +94,674 | 0.03% | 12,083,727 |
| 2020-10-16 | 2020-10-14 | 31.041 | 288,146 | -382 | 0.02% | 8,944,379 |
| 2020-10-14 | 2020-10-09 | 31.238 | 288,528 | +382 | 0.02% | 9,012,921 |
| 2020-09-24 | 2020-09-22 | 32.089 | 288,146 | -381,752 | 0.02% | 9,246,299 |
| 2020-09-22 | 2020-09-18 | 33.202 | 669,898 | +381,752 | 0.05% | 22,242,105 |
| 2020-09-21 | 2020-09-17 | 32.547 | 288,146 | -7,635 | 0.02% | 9,378,389 |
| 2020-09-18 | 2020-09-16 | 32.482 | 295,781 | -7,635 | 0.02% | 9,607,518 |
| 2020-09-17 | 2020-09-15 | 31.761 | 303,416 | +15,270 | 0.02% | 9,636,947 |
| 2020-09-15 | 2020-09-11 | 32.154 | 288,146 | -5,497 | 0.02% | 9,265,169 |
| 2020-09-04 | 2020-09-02 | 31.565 | 293,643 | -1,756 | 0.02% | 9,268,852 |
| 2020-07-20 | 2020-07-16 | 33.530 | 295,399 | -7,635 | 0.02% | 9,904,629 |
| 2020-07-17 | 2020-07-15 | 36.824 | 303,034 | +21,301 | 0.02% | 11,158,773 |
| 2020-07-16 | 2020-07-14 | 36.960 | 281,733 | +11,673 | 0.02% | 10,412,891 |
| 2020-07-10 | 2020-07-08 | 38.736 | 270,060 | +1,830 | 0.02% | 10,461,155 |
| 2020-06-23 | 2020-06-19 | 34.842 | 268,230 | -732 | 0.02% | 9,345,743 |
| 2020-06-22 | 2020-06-18 | 34.296 | 268,962 | -14,637 | 0.02% | 9,224,248 |
| 2020-06-18 | 2020-06-16 | 33.954 | 283,599 | +731 | 0.02% | 9,629,360 |
| 2020-06-11 | 2020-06-09 | 36.004 | 282,868 | -9,294 | 0.02% | 10,184,290 |
| 2020-06-08 | 2020-06-04 | 36.687 | 292,162 | -2,196 | 0.03% | 10,718,508 |
| 2020-06-03 | 2020-06-01 | 35.525 | 294,358 | -2,854 | 0.03% | 10,457,202 |
| 2020-06-02 | 2020-05-29 | 34.364 | 297,212 | +1,464 | 0.03% | 10,213,407 |
| 2020-06-01 | 2020-05-28 | 34.159 | 295,748 | -7,392 | 0.03% | 10,102,483 |
| 2020-05-26 | 2020-05-22 | 33.134 | 303,140 | -13,540 | 0.03% | 10,044,338 |
| 2020-05-25 | 2020-05-21 | 34.227 | 316,680 | +23,713 | 0.03% | 10,839,137 |
| 2020-05-20 | 2020-05-18 | 33.203 | 292,967 | +21,956 | 0.03% | 9,727,277 |
| 2020-05-11 | 2020-05-07 | 33.954 | 271,011 | -1,464 | 0.02% | 9,201,945 |
| 2020-04-29 | 2020-04-27 | 33.886 | 272,475 | -1,830 | 0.02% | 9,233,039 |
| 2020-04-28 | 2020-04-24 | 32.998 | 274,305 | -3,586 | 0.02% | 9,051,430 |
| 2020-04-27 | 2020-04-23 | 33.408 | 277,891 | -7,245 | 0.02% | 9,283,669 |
| 2020-04-23 | 2020-04-21 | 33.613 | 285,136 | -3,660 | 0.02% | 9,584,147 |
| 2020-04-22 | 2020-04-20 | 34.296 | 288,796 | -14,271 | 0.03% | 9,904,469 |
| 2020-04-20 | 2020-04-16 | 34.159 | 303,067 | -1,683 | 0.03% | 10,352,494 |
| 2020-04-09 | 2020-04-07 | 36.345 | 304,750 | +3,659 | 0.03% | 11,076,223 |
| 2020-03-18 | 2020-03-16 | 37.643 | 301,091 | -11,710 | 0.03% | 11,334,065 |
| 2020-03-16 | 2020-03-12 | 40.308 | 312,801 | +1,464 | 0.03% | 12,608,298 |
| 2020-03-09 | 2020-03-05 | 44.475 | 311,337 | +11,710 | 0.03% | 13,846,756 |
| 2020-02-25 | 2020-02-21 | 41.537 | 299,627 | +7,318 | 0.03% | 12,445,744 |
| 2020-02-20 | 2020-02-18 | 41.537 | 292,309 | -12,076 | 0.03% | 12,141,773 |
| 2020-02-19 | 2020-02-17 | 43.177 | 304,385 | +12,076 | 0.03% | 13,142,460 |
| 2020-02-18 | 2020-02-14 | 43.314 | 292,309 | -7,318 | 0.03% | 12,660,993 |
| 2020-02-10 | 2020-02-06 | 40.444 | 299,627 | -3,660 | 0.03% | 12,118,224 |
| 2020-02-07 | 2020-02-05 | 39.283 | 303,287 | -11,710 | 0.03% | 11,914,010 |
| 2020-02-06 | 2020-02-04 | 39.146 | 314,997 | +732 | 0.03% | 12,330,974 |
| 2020-02-04 | 2020-01-31 | 37.712 | 314,265 | -12,222 | 0.03% | 11,851,448 |
| 2020-02-03 | 2020-01-30 | 37.917 | 326,487 | -210,852 | 0.03% | 12,379,275 |
| 2020-01-31 | 2020-01-29 | 39.078 | 537,339 | -65,136 | 0.05% | 20,998,135 |
| 2020-01-30 | 2020-01-24 | 41.059 | 602,475 | -41,863 | 0.05% | 24,737,159 |
| 2020-01-23 | 2020-01-21 | 40.786 | 644,338 | -5,709 | 0.06% | 26,279,942 |
| 2020-01-20 | 2020-01-16 | 43.929 | 650,047 | -10,978 | 0.06% | 28,555,650 |
| 2020-01-14 | 2020-01-10 | 44.407 | 661,025 | +15,223 | 0.06% | 29,354,019 |
| 2020-01-03 | 2019-12-31 | 45.432 | 645,802 | -3,659 | 0.06% | 29,339,814 |
| 2019-12-27 | 2019-12-20 | 45.022 | 649,461 | -3,659 | 0.06% | 29,239,828 |
| 2019-12-23 | 2019-12-19 | 44.065 | 653,120 | -4,465 | 0.06% | 28,779,883 |
| 2019-12-18 | 2019-12-16 | 42.152 | 657,585 | +21,956 | 0.06% | 27,718,734 |
| 2019-11-27 | 2019-11-25 | 41.196 | 635,629 | +7,319 | 0.06% | 26,185,287 |
| 2019-11-21 | 2019-11-19 | 39.488 | 628,310 | -2,196 | 0.05% | 24,810,650 |
| 2019-11-15 | 2019-11-13 | 38.053 | 630,506 | +2,196 | 0.05% | 23,992,790 |
| 2019-11-14 | 2019-11-12 | 38.805 | 628,310 | -29,275 | 0.05% | 24,381,400 |
| 2019-10-15 | 2019-10-11 | 38.805 | 657,585 | -7,318 | 0.06% | 25,517,408 |
| 2019-09-23 | 2019-09-19 | 38.053 | 664,903 | +7,318 | 0.06% | 25,301,706 |
| 2019-09-17 | 2019-09-13 | 39.283 | 657,585 | -4,391 | 0.06% | 25,831,883 |
| 2019-09-16 | 2019-09-12 | 38.873 | 661,976 | +29,275 | 0.06% | 25,733,025 |
| 2019-09-09 | 2019-09-05 | 38.190 | 632,701 | -29,275 | 0.05% | 24,162,766 |
| 2019-09-06 | 2019-09-04 | 37.780 | 661,976 | +73,919 | 0.06% | 25,009,425 |
| 2019-08-28 | 2019-08-26 | 37.712 | 588,057 | +73,187 | 0.05% | 22,176,593 |
| 2019-08-21 | 2019-08-19 | 37.848 | 514,870 | +39,374 | 0.04% | 19,486,941 |
| 2019-08-15 | 2019-08-13 | 37.028 | 475,496 | +29,275 | 0.04% | 17,606,883 |
| 2019-08-12 | 2019-08-08 | 37.780 | 446,221 | +29,275 | 0.04% | 16,858,210 |
| 2019-08-08 | 2019-08-06 | 37.028 | 416,946 | +732 | 0.04% | 15,438,867 |
| 2019-08-07 | 2019-08-05 | 37.643 | 416,214 | +32,934 | 0.04% | 15,667,677 |
| 2019-07-17 | 2019-07-15 | 44.506 | 383,280 | +14,387 | 0.03% | 17,058,302 |
| 2019-06-12 | 2019-06-10 | 40.815 | 368,893 | -16,906 | 0.03% | 15,056,373 |
| 2019-06-11 | 2019-06-06 | 39.750 | 385,799 | +84,528 | 0.03% | 15,335,616 |
| 2019-06-10 | 2019-06-05 | 39.466 | 301,271 | +42,264 | 0.03% | 11,890,065 |
| 2019-06-05 | 2019-06-03 | 38.615 | 259,007 | -2,325 | 0.02% | 10,001,439 |
| 2019-05-30 | 2019-05-28 | 39.892 | 261,332 | -3,522 | 0.02% | 10,425,119 |
| 2019-05-27 | 2019-05-23 | 39.537 | 264,854 | -16,905 | 0.02% | 10,471,619 |
| 2019-05-09 | 2019-05-07 | 41.880 | 281,759 | +4,297 | 0.03% | 11,799,997 |
| 2019-05-06 | 2019-05-02 | 43.157 | 277,462 | +2,113 | 0.02% | 11,974,550 |
| 2019-04-29 | 2019-04-25 | 43.157 | 275,349 | +3,522 | 0.02% | 11,883,358 |
| 2019-04-26 | 2019-04-24 | 43.654 | 271,827 | +2,113 | 0.02% | 11,866,423 |
| 2019-04-25 | 2019-04-23 | 43.938 | 269,714 | +2,325 | 0.02% | 11,850,761 |
| 2019-04-18 | 2019-04-16 | 47.203 | 267,389 | +493 | 0.02% | 12,621,683 |
| 2019-04-11 | 2019-04-09 | 49.546 | 266,896 | +14,088 | 0.02% | 13,223,596 |
| 2019-04-08 | 2019-04-03 | 49.830 | 252,808 | +19,723 | 0.02% | 12,597,374 |
| 2019-04-03 | 2019-04-01 | 49.546 | 233,085 | -3,663 | 0.03% | 11,548,401 |
| 2019-03-20 | 2019-03-18 | 45.926 | 236,748 | -3,522 | 0.03% | 10,872,833 |
| 2019-03-06 | 2019-03-04 | 45.074 | 240,270 | +3,663 | 0.03% | 10,829,923 |
| 2019-02-01 | 2019-01-30 | 44.080 | 236,607 | -7,044 | 0.03% | 10,429,687 |
| 2019-01-30 | 2019-01-28 | 41.951 | 243,651 | -352 | 0.03% | 10,221,339 |
| 2018-12-17 | 2018-12-13 | 40.318 | 244,003 | -705 | 0.03% | 9,837,746 |
| 2018-12-13 | 2018-12-11 | 37.621 | 244,708 | +13,243 | 0.03% | 9,206,110 |
| 2018-10-16 | 2018-10-12 | 32.936 | 231,465 | -3,029 | 0.02% | 7,623,518 |
| 2018-10-15 | 2018-10-11 | 30.877 | 234,494 | -22,682 | 0.03% | 7,240,576 |
| 2018-10-10 | 2018-10-08 | 33.433 | 257,176 | -28,175 | 0.03% | 8,598,119 |
| 2018-10-09 | 2018-10-05 | 33.930 | 285,351 | -28,176 | 0.03% | 9,681,873 |
| 2018-10-05 | 2018-10-03 | 35.136 | 313,527 | -28,176 | 0.03% | 11,016,211 |
| 2018-10-02 | 2018-09-27 | 37.976 | 341,703 | -42,264 | 0.04% | 12,976,413 |
| 2018-09-21 | 2018-09-19 | 38.331 | 383,967 | +7,185 | 0.04% | 14,717,694 |
| 2018-09-17 | 2018-09-13 | 36.201 | 376,782 | -56,352 | 0.04% | 13,639,939 |
| 2018-09-11 | 2018-09-07 | 35.562 | 433,134 | +704 | 0.05% | 15,403,241 |
| 2018-08-31 | 2018-08-29 | 37.834 | 432,430 | +23,598 | 0.05% | 16,360,446 |
| 2018-08-24 | 2018-08-22 | 37.266 | 408,832 | -705 | 0.04% | 15,235,485 |
| 2018-08-21 | 2018-08-17 | 35.207 | 409,537 | -56,352 | 0.04% | 14,418,727 |
| 2018-08-15 | 2018-08-13 | 34.711 | 465,889 | -24,654 | 0.05% | 16,171,244 |
| 2018-08-13 | 2018-08-09 | 34.781 | 490,543 | +81,006 | 0.05% | 17,061,816 |
| 2018-08-10 | 2018-08-08 | 32.936 | 409,537 | -52,830 | 0.04% | 13,488,487 |
| 2018-08-09 | 2018-08-07 | 33.362 | 462,367 | +54,239 | 0.05% | 15,425,413 |
| 2018-08-07 | 2018-08-03 | 32.084 | 408,128 | +26,767 | 0.04% | 13,094,440 |
| 2018-07-27 | 2018-07-25 | 36.556 | 381,361 | +56,352 | 0.04% | 13,941,054 |
| 2018-07-26 | 2018-07-24 | 36.627 | 325,009 | +704 | 0.04% | 11,904,117 |
| 2018-07-24 | 2018-07-20 | 37.098 | 324,305 | +12,751 | 0.04% | 12,031,119 |
| 2018-07-23 | 2018-07-19 | 36.432 | 311,554 | -27,009 | 0.04% | 11,350,450 |
| 2018-07-20 | 2018-07-18 | 37.024 | 338,563 | -675 | 0.04% | 12,534,995 |
| 2018-07-17 | 2018-07-13 | 38.061 | 339,238 | +23,363 | 0.04% | 12,911,666 |
| 2018-07-13 | 2018-07-11 | 37.320 | 315,875 | +48,617 | 0.04% | 11,788,552 |
| 2018-07-10 | 2018-07-06 | 37.839 | 267,258 | -25,659 | 0.03% | 10,112,680 |
| 2018-07-04 | 2018-06-29 | 40.652 | 292,917 | -13,505 | 0.03% | 11,907,801 |
| 2018-06-29 | 2018-06-27 | 38.949 | 306,422 | -1,013 | 0.03% | 11,934,943 |
| 2018-06-28 | 2018-06-26 | 41.097 | 307,435 | +5,402 | 0.03% | 12,634,584 |
| 2018-06-27 | 2018-06-25 | 41.615 | 302,033 | -54,019 | 0.03% | 12,569,134 |
| 2018-06-12 | 2018-06-08 | 45.614 | 356,052 | -3,376 | 0.04% | 16,240,852 |
| 2018-06-08 | 2018-06-06 | 46.650 | 359,428 | +1,351 | 0.04% | 16,767,454 |
| 2018-06-07 | 2018-06-05 | 47.317 | 358,077 | -21,608 | 0.04% | 16,943,064 |
| 2018-06-01 | 2018-05-30 | 41.467 | 379,685 | -675 | 0.04% | 15,744,400 |
| 2018-05-31 | 2018-05-29 | 42.059 | 380,360 | +21,067 | 0.04% | 15,997,710 |
| 2018-05-30 | 2018-05-28 | 43.318 | 359,293 | +22,283 | 0.04% | 15,563,930 |
| 2018-05-28 | 2018-05-24 | 44.577 | 337,010 | -37,813 | 0.04% | 15,022,906 |
| 2018-05-24 | 2018-05-21 | 44.651 | 374,823 | +22,418 | 0.04% | 16,736,252 |
| 2018-05-18 | 2018-05-16 | 46.058 | 352,405 | -42,540 | 0.04% | 16,231,068 |
| 2018-05-08 | 2018-05-04 | 43.985 | 394,945 | -405 | 0.04% | 17,371,516 |
| 2018-05-07 | 2018-05-03 | 44.799 | 395,350 | +44,565 | 0.04% | 17,711,355 |
| 2018-05-02 | 2018-04-27 | 47.095 | 350,785 | +405 | 0.04% | 16,520,104 |
| 2018-04-30 | 2018-04-26 | 46.576 | 350,380 | +675 | 0.04% | 16,319,416 |
| 2018-04-20 | 2018-04-18 | 48.872 | 349,705 | -2,565 | 0.04% | 17,090,723 |
| 2018-04-18 | 2018-04-16 | 47.835 | 352,270 | +675 | 0.04% | 16,850,890 |
| 2018-04-12 | 2018-04-10 | 51.834 | 351,595 | +39,839 | 0.04% | 18,224,490 |
| 2018-04-04 | 2018-03-29 | 53.019 | 311,756 | -1,216 | 0.04% | 16,528,845 |
| 2018-03-29 | 2018-03-27 | 50.279 | 312,972 | -81,028 | 0.04% | 15,735,840 |
| 2018-03-27 | 2018-03-23 | 48.131 | 394,000 | +675 | 0.04% | 18,963,751 |
| 2018-03-23 | 2018-03-21 | 49.316 | 393,325 | -2,971 | 0.04% | 19,397,262 |
| 2018-03-21 | 2018-03-19 | 49.464 | 396,296 | +41,595 | 0.04% | 19,602,471 |
| 2018-03-16 | 2018-03-14 | 51.686 | 354,701 | +540 | 0.04% | 18,332,956 |
| 2018-03-15 | 2018-03-13 | 51.760 | 354,161 | -20,257 | 0.04% | 18,331,271 |
| 2018-03-13 | 2018-03-09 | 51.834 | 374,418 | +8,778 | 0.04% | 19,407,492 |
| 2018-03-09 | 2018-03-07 | 50.501 | 365,640 | +20,257 | 0.04% | 18,465,145 |
| 2018-02-22 | 2018-02-20 | 53.389 | 345,383 | +2,566 | 0.04% | 18,439,574 |
| 2018-02-20 | 2018-02-13 | 52.204 | 342,817 | +675 | 0.04% | 17,896,418 |
| 2018-02-12 | 2018-02-08 | 52.352 | 342,142 | -1,283 | 0.04% | 17,911,851 |
| 2018-02-09 | 2018-02-07 | 51.538 | 343,425 | -10,128 | 0.04% | 17,699,288 |
| 2018-02-07 | 2018-02-05 | 56.277 | 353,553 | +1,283 | 0.04% | 19,896,779 |
| 2018-02-01 | 2018-01-30 | 57.239 | 352,270 | -36,328 | 0.04% | 20,163,681 |
| 2018-01-25 | 2018-01-23 | 62.052 | 388,598 | +33,762 | 0.04% | 24,113,444 |
| 2018-01-23 | 2018-01-19 | 60.275 | 354,836 | -22,216 | 0.04% | 21,387,831 |
| 2018-01-19 | 2018-01-17 | 59.387 | 377,052 | +17,827 | 0.04% | 22,391,865 |
| 2018-01-18 | 2018-01-16 | 62.497 | 359,225 | +675 | 0.04% | 22,450,378 |
| 2018-01-12 | 2018-01-10 | 57.758 | 358,550 | -540 | 0.04% | 20,708,993 |
| 2018-01-09 | 2018-01-05 | 54.351 | 359,090 | +1,013 | 0.04% | 19,517,043 |
| 2018-01-05 | 2018-01-03 | 50.575 | 358,077 | -3,377 | 0.04% | 18,109,722 |
| 2017-12-19 | 2017-12-15 | 42.652 | 361,454 | -675 | 0.04% | 15,416,656 |
| 2017-12-12 | 2017-12-08 | 41.911 | 362,129 | +675 | 0.04% | 15,177,296 |
| 2017-12-05 | 2017-12-01 | 43.540 | 361,454 | -2,971 | 0.04% | 15,737,836 |
| 2017-12-04 | 2017-11-30 | 42.133 | 364,425 | +2,971 | 0.04% | 15,354,479 |
| 2017-12-01 | 2017-11-29 | 44.207 | 361,454 | -3,376 | 0.04% | 15,978,721 |
| 2017-11-28 | 2017-11-24 | 43.540 | 364,830 | +540 | 0.04% | 15,884,828 |
| 2017-11-24 | 2017-11-22 | 44.207 | 364,290 | +3,377 | 0.04% | 16,104,092 |
| 2017-11-23 | 2017-11-21 | 43.170 | 360,913 | -4,119 | 0.04% | 15,580,656 |
| 2017-11-22 | 2017-11-20 | 40.208 | 365,032 | +202 | 0.04% | 14,677,275 |
| 2017-11-21 | 2017-11-17 | 41.615 | 364,830 | -6,279 | 0.04% | 15,182,438 |
| 2017-11-17 | 2017-11-15 | 41.393 | 371,109 | -67,524 | 0.04% | 15,361,299 |
| 2017-11-16 | 2017-11-14 | 41.245 | 438,633 | +67,524 | 0.05% | 18,091,358 |
| 2017-11-15 | 2017-11-13 | 40.875 | 371,109 | +675 | 0.04% | 15,168,940 |
| 2017-11-13 | 2017-11-09 | 41.837 | 370,434 | +3,376 | 0.04% | 15,497,939 |
| 2017-11-09 | 2017-11-07 | 41.911 | 367,058 | -27,482 | 0.04% | 15,383,876 |
| 2017-11-08 | 2017-11-06 | 41.171 | 394,540 | +12,492 | 0.04% | 16,243,533 |
| 2017-11-07 | 2017-11-03 | 41.541 | 382,048 | -1,013 | 0.04% | 15,870,677 |
| 2017-11-03 | 2017-11-01 | 41.985 | 383,061 | +472 | 0.04% | 16,082,948 |
| 2017-10-30 | 2017-10-26 | 41.023 | 382,589 | -46,658 | 0.04% | 15,694,840 |
| 2017-10-27 | 2017-10-25 | 41.911 | 429,247 | +37,678 | 0.05% | 17,990,298 |
| 2017-10-25 | 2017-10-23 | 39.172 | 391,569 | -4,457 | 0.04% | 15,338,350 |
| 2017-10-19 | 2017-10-17 | 38.801 | 396,026 | +2,634 | 0.04% | 15,366,312 |
| 2017-10-16 | 2017-10-12 | 39.690 | 393,392 | -13,100 | 0.04% | 15,613,669 |
| 2017-09-27 | 2017-09-25 | 36.728 | 406,492 | +338 | 0.05% | 14,929,606 |
| 2017-09-26 | 2017-09-22 | 39.912 | 406,154 | +20,257 | 0.05% | 16,210,416 |
| 2017-09-21 | 2017-09-19 | 41.911 | 385,897 | +54,019 | 0.04% | 16,173,443 |
| 2017-09-19 | 2017-09-15 | 42.059 | 331,878 | +13,504 | 0.04% | 13,958,587 |
| 2017-09-15 | 2017-09-13 | 39.394 | 318,374 | +135 | 0.04% | 12,541,916 |
| 2017-09-04 | 2017-08-31 | 34.729 | 318,239 | -675 | 0.04% | 11,052,001 |
| 2017-09-01 | 2017-08-30 | 34.210 | 318,914 | -14,585 | 0.04% | 10,910,137 |
| 2017-08-17 | 2017-08-15 | 32.433 | 333,499 | +13,370 | 0.04% | 10,816,414 |
| 2017-08-15 | 2017-08-11 | 32.729 | 320,129 | -1,351 | 0.04% | 10,477,603 |
| 2017-08-11 | 2017-08-09 | 33.840 | 321,480 | -54,019 | 0.04% | 10,878,896 |
| 2017-08-10 | 2017-08-08 | 34.062 | 375,499 | -18,569 | 0.04% | 12,790,316 |
| 2017-08-09 | 2017-08-07 | 33.766 | 394,068 | -27,009 | 0.04% | 13,306,097 |
| 2017-08-07 | 2017-08-03 | 33.840 | 421,077 | +75,086 | 0.05% | 14,249,262 |
| 2017-08-04 | 2017-08-02 | 33.988 | 345,991 | -6,752 | 0.04% | 11,759,589 |
| 2017-07-31 | 2017-07-27 | 33.322 | 352,743 | -3,376 | 0.04% | 11,753,997 |
| 2017-07-28 | 2017-07-26 | 32.655 | 356,119 | -811 | 0.04% | 11,629,161 |
| 2017-07-27 | 2017-07-25 | 32.729 | 356,930 | +38,556 | 0.04% | 11,682,075 |
| 2017-07-25 | 2017-07-21 | 36.648 | 318,374 | +6,753 | 0.04% | 11,667,838 |
| 2017-07-24 | 2017-07-20 | 36.648 | 311,621 | +31,397 | 0.04% | 11,420,353 |
| 2017-07-20 | 2017-07-18 | 35.724 | 280,224 | +19,483 | 0.03% | 10,010,809 |
| 2017-07-17 | 2017-07-13 | 34.877 | 260,741 | +5,845 | 0.03% | 9,093,967 |
| 2017-07-14 | 2017-07-12 | 35.493 | 254,896 | +56,824 | 0.03% | 9,047,109 |
| 2017-07-12 | 2017-07-10 | 34.954 | 198,072 | +57,928 | 0.02% | 6,923,486 |
| 2017-06-30 | 2017-06-28 | 33.646 | 140,144 | +14,741 | 0.02% | 4,715,218 |
| 2017-06-29 | 2017-06-27 | 34.030 | 125,403 | +21,431 | 0.01% | 4,267,525 |
| 2017-06-28 | 2017-06-26 | 34.415 | 103,972 | +844 | 0.01% | 3,578,243 |
| 2017-06-27 | 2017-06-23 | 33.723 | 103,128 | +3,312 | 0.01% | 3,477,736 |
| 2017-06-22 | 2017-06-20 | 32.260 | 99,816 | -2,597 | 0.01% | 3,220,031 |
| 2017-06-15 | 2017-06-13 | 33.723 | 102,413 | +2,597 | 0.01% | 3,453,624 |
| 2017-06-14 | 2017-06-12 | 33.030 | 99,816 | +25,977 | 0.01% | 3,296,881 |
| 2017-06-13 | 2017-06-09 | 32.645 | 73,839 | -649 | 0.01% | 2,410,447 |
| 2017-06-12 | 2017-06-08 | 32.645 | 74,488 | -1,948 | 0.01% | 2,431,633 |
| 2017-06-09 | 2017-06-07 | 32.799 | 76,436 | +2,597 | 0.01% | 2,506,995 |
| 2017-06-08 | 2017-06-06 | 31.182 | 73,839 | +974 | 0.01% | 2,302,431 |
| 2017-06-07 | 2017-06-05 | 30.797 | 72,865 | -50,005 | 0.01% | 2,244,010 |
| 2017-06-06 | 2017-06-02 | 31.028 | 122,870 | +2,598 | 0.01% | 3,812,385 |
| 2017-05-25 | 2017-05-23 | 29.935 | 120,272 | -6,364 | 0.01% | 3,600,283 |
| 2017-05-23 | 2017-05-19 | 29.965 | 126,636 | -3,377 | 0.01% | 3,794,686 |
| 2017-05-22 | 2017-05-18 | 29.565 | 130,013 | -6,495 | 0.02% | 3,843,827 |
| 2017-05-18 | 2017-05-16 | 29.719 | 136,508 | +3,377 | 0.02% | 4,056,872 |
| 2017-04-19 | 2017-04-13 | 33.184 | 133,131 | +6,365 | 0.02% | 4,417,762 |
| 2017-03-31 | 2017-03-29 | 32.568 | 126,766 | +58,447 | 0.01% | 4,128,469 |
| 2017-03-30 | 2017-03-28 | 34.107 | 68,319 | -6,169 | 0.01% | 2,330,189 |
| 2017-03-29 | 2017-03-27 | 33.338 | 74,488 | +35,328 | 0.01% | 2,483,248 |
| 2017-03-22 | 2017-03-20 | 34.415 | 39,160 | -11,754 | 0.00% | 1,347,709 |
| 2017-03-17 | 2017-03-15 | 34.569 | 50,914 | +19,482 | 0.01% | 1,760,068 |
| 2017-02-27 | 2017-02-23 | 30.396 | 31,432 | -19,482 | 0.00% | 955,422 |
| 2017-02-24 | 2017-02-22 | 29.781 | 50,914 | +19,482 | 0.01% | 1,516,246 |
| 2017-02-16 | 2017-02-14 | 30.704 | 31,432 | -7,078 | 0.00% | 965,102 |
| 2017-02-14 | 2017-02-10 | 31.028 | 38,510 | +22,404 | 0.00% | 1,194,880 |
| 2017-02-10 | 2017-02-08 | 31.105 | 16,106 | +7,079 | 0.00% | 500,974 |
| 2017-02-06 | 2017-02-02 | 30.027 | 9,027 | +1,948 | 0.00% | 271,053 |
| 2017-02-02 | 2017-01-27 | 30.489 | 7,079 | -1,298 | 0.00% | 215,831 |
| 2017-01-17 | 2017-01-13 | 30.273 | 8,377 | +1,298 | 0.00% | 253,599 |
| 2017-01-12 | 2017-01-10 | 28.364 | 7,079 | -2,987 | 0.00% | 200,788 |
| 2017-01-11 | 2017-01-09 | 27.840 | 10,066 | +2,987 | 0.00% | 280,241 |
| 2017-01-06 | 2017-01-04 | 27.563 | 7,079 | +2,338 | 0.00% | 195,120 |
| 2016-12-05 | 2016-12-01 | 36.802 | 4,741 | -2,143 | 0.00% | 174,479 |
| 2016-12-02 | 2016-11-30 | 36.648 | 6,884 | +650 | 0.00% | 252,286 |
| 2016-11-25 | 2016-11-23 | 36.032 | 6,234 | -2,598 | 0.00% | 224,625 |
| 2016-11-23 | 2016-11-21 | 34.107 | 8,832 | +649 | 0.00% | 301,237 |
| 2016-11-14 | 2016-11-10 | 33.107 | 8,183 | -6,494 | 0.00% | 270,911 |
| 2016-10-19 | 2016-10-17 | 29.719 | 14,677 | -13,378 | 0.00% | 436,185 |
| 2016-09-13 | 2016-09-09 | 31.105 | 28,055 | -7,403 | 0.00% | 872,645 |
| 2016-09-01 | 2016-08-30 | 30.674 | 35,458 | -2,273 | 0.00% | 1,087,626 |
| 2016-08-30 | 2016-08-26 | 30.458 | 37,731 | +7,403 | 0.00% | 1,149,213 |
| 2016-08-23 | 2016-08-19 | 31.182 | 30,328 | -3,247 | 0.00% | 945,681 |
| 2016-08-18 | 2016-08-16 | 32.260 | 33,575 | +3,182 | 0.00% | 1,083,118 |
| 2016-08-10 | 2016-08-08 | 29.534 | 30,393 | -14,092 | 0.00% | 897,631 |
| 2016-08-09 | 2016-08-05 | 29.103 | 44,485 | -263,209 | 0.01% | 1,294,647 |
| 2016-08-08 | 2016-08-04 | 28.641 | 307,694 | +266,521 | 0.04% | 8,812,677 |
| 2016-08-05 | 2016-08-03 | 27.748 | 41,173 | -6,494 | 0.00% | 1,142,466 |
| 2016-08-04 | 2016-08-01 | 27.656 | 47,667 | -19,872 | 0.01% | 1,318,257 |
| 2016-08-01 | 2016-07-28 | 27.409 | 67,539 | -18,834 | 0.01% | 1,851,188 |
| 2016-07-29 | 2016-07-27 | 24.576 | 86,373 | +390 | 0.01% | 2,122,691 |
| 2016-07-27 | 2016-07-25 | 24.607 | 85,983 | -3,247 | 0.01% | 2,115,754 |
| 2016-07-26 | 2016-07-22 | 24.822 | 89,230 | +7,793 | 0.01% | 2,214,888 |
| 2016-07-21 | 2016-07-19 | 23.560 | 81,437 | +16,235 | 0.01% | 1,918,620 |
| 2016-07-14 | 2016-07-12 | 24.699 | 65,202 | +65 | 0.01% | 1,610,427 |
| 2016-07-08 | 2016-07-06 | 25.500 | 65,137 | +6,495 | 0.01% | 1,660,978 |
| 2016-07-06 | 2016-07-04 | 24.976 | 58,642 | -50,655 | 0.01% | 1,464,655 |
| 2016-07-05 | 2016-06-30 | 23.406 | 109,297 | +6,494 | 0.01% | 2,558,160 |
| 2016-07-04 | 2016-06-29 | 22.451 | 102,803 | +47,083 | 0.01% | 2,308,018 |
| 2016-06-30 | 2016-06-28 | 25.632 | 55,720 | +10,001 | 0.01% | 1,428,222 |
| 2016-06-29 | 2016-06-27 | 26.120 | 45,719 | -119,308 | 0.01% | 1,194,182 |
| 2016-06-27 | 2016-06-23 | 27.974 | 165,027 | -9,222 | 0.02% | 4,616,489 |
| 2016-06-17 | 2016-06-15 | 28.462 | 174,249 | +8,976 | 0.02% | 4,959,486 |
| 2016-05-31 | 2016-05-27 | 29.243 | 165,273 | -10,022 | 0.02% | 4,833,035 |
| 2016-04-19 | 2016-04-15 | 32.691 | 175,295 | +2,152 | 0.02% | 5,730,518 |
| 2016-03-24 | 2016-03-22 | 30.641 | 173,143 | -615 | 0.02% | 5,305,351 |
| 2016-03-22 | 2016-03-18 | 31.747 | 173,758 | -2,459 | 0.02% | 5,516,364 |
| 2016-03-21 | 2016-03-17 | 32.365 | 176,217 | -4,304 | 0.02% | 5,703,339 |
| 2016-03-17 | 2016-03-15 | 31.585 | 180,521 | +5,534 | 0.02% | 5,701,712 |
| 2016-03-16 | 2016-03-14 | 32.772 | 174,987 | +615 | 0.02% | 5,734,680 |
| 2016-03-14 | 2016-03-10 | 29.438 | 174,372 | +1,229 | 0.02% | 5,133,146 |
| 2016-03-07 | 2016-03-03 | 29.991 | 173,143 | +615 | 0.02% | 5,192,711 |
| 2016-02-19 | 2016-02-17 | 26.478 | 172,528 | -1,230 | 0.02% | 4,568,171 |
| 2016-02-18 | 2016-02-16 | 27.031 | 173,758 | +1,230 | 0.02% | 4,696,822 |
| 2016-01-29 | 2016-01-27 | 27.519 | 172,528 | -6,148 | 0.02% | 4,747,755 |
| 2016-01-27 | 2016-01-25 | 28.787 | 178,676 | -4,858 | 0.02% | 5,143,607 |
| 2016-01-26 | 2016-01-22 | 28.657 | 183,534 | -18,445 | 0.02% | 5,259,576 |
| 2016-01-13 | 2016-01-11 | 28.657 | 201,979 | -4,858 | 0.02% | 5,788,159 |
| 2015-12-18 | 2015-12-16 | 35.456 | 206,837 | +3,566 | 0.03% | 7,333,529 |
| 2015-12-17 | 2015-12-15 | 34.317 | 203,271 | -123 | 0.03% | 6,975,674 |
| 2015-12-16 | 2015-12-14 | 33.016 | 203,394 | +6,149 | 0.03% | 6,715,255 |
| 2015-12-09 | 2015-12-07 | 33.504 | 197,245 | -615 | 0.02% | 6,608,479 |
| 2015-12-07 | 2015-12-03 | 34.642 | 197,860 | -6,148 | 0.02% | 6,854,344 |
| 2015-12-04 | 2015-12-02 | 34.561 | 204,008 | -6,026 | 0.03% | 7,050,736 |
| 2015-12-03 | 2015-12-01 | 33.667 | 210,034 | -3,074 | 0.03% | 7,071,121 |
| 2015-10-19 | 2015-10-15 | 29.015 | 213,108 | -1,230 | 0.03% | 6,183,337 |
| 2015-10-12 | 2015-10-08 | 28.169 | 214,338 | +1,230 | 0.03% | 6,037,754 |
| 2015-10-05 | 2015-09-30 | 26.901 | 213,108 | -1,230 | 0.03% | 5,732,758 |
| 2015-09-22 | 2015-09-18 | 27.161 | 214,338 | -1,230 | 0.03% | 5,821,621 |
| 2015-09-21 | 2015-09-17 | 26.901 | 215,568 | +1,230 | 0.03% | 5,798,933 |
| 2015-09-09 | 2015-09-07 | 27.389 | 214,338 | -12,297 | 0.03% | 5,870,425 |
| 2015-09-08 | 2015-09-04 | 27.421 | 226,635 | -11,067 | 0.03% | 6,214,596 |
| 2015-08-27 | 2015-08-25 | 27.324 | 237,702 | -7,256 | 0.03% | 6,494,870 |
| 2015-08-24 | 2015-08-20 | 28.625 | 244,958 | -922 | 0.03% | 7,011,850 |
| 2015-08-18 | 2015-08-14 | 30.511 | 245,880 | -6,148 | 0.03% | 7,502,126 |
| 2015-08-14 | 2015-08-12 | 30.088 | 252,028 | +6,148 | 0.03% | 7,583,136 |
| 2015-08-03 | 2015-07-30 | 29.666 | 245,880 | +2,029 | 0.03% | 7,294,178 |
| 2015-07-30 | 2015-07-28 | 30.088 | 243,851 | +615 | 0.03% | 7,337,103 |
| 2015-07-29 | 2015-07-27 | 30.023 | 243,236 | +6,148 | 0.03% | 7,302,774 |
| 2015-07-27 | 2015-07-23 | 31.878 | 237,088 | -6,148 | 0.03% | 7,557,775 |
| 2015-07-24 | 2015-07-22 | 30.772 | 243,236 | +6,148 | 0.03% | 7,484,750 |
| 2015-07-17 | 2015-07-15 | 29.698 | 237,088 | -3,074 | 0.03% | 7,041,070 |
| 2015-07-16 | 2015-07-14 | 30.186 | 240,162 | +3,074 | 0.03% | 7,249,542 |
| 2015-07-13 | 2015-07-09 | 29.828 | 237,088 | +615 | 0.03% | 7,071,918 |
| 2015-07-09 | 2015-07-07 | 29.113 | 236,473 | -3,074 | 0.03% | 6,884,350 |
| 2015-07-03 | 2015-06-30 | 31.032 | 239,547 | -8,239 | 0.03% | 7,433,570 |
| 2015-07-02 | 2015-06-29 | 29.666 | 247,786 | +615 | 0.03% | 7,350,721 |
| 2015-06-30 | 2015-06-26 | 29.828 | 247,171 | +14,387 | 0.03% | 7,372,676 |
| 2015-06-29 | 2015-06-25 | 31.552 | 232,784 | -6,148 | 0.03% | 7,344,854 |
| 2015-06-26 | 2015-06-24 | 31.682 | 238,932 | +7,378 | 0.03% | 7,569,925 |
| 2015-06-25 | 2015-06-23 | 31.422 | 231,554 | -6,148 | 0.03% | 7,275,917 |
| 2015-06-23 | 2015-06-19 | 32.091 | 237,702 | +6,148 | 0.03% | 7,628,190 |
| 2015-06-22 | 2015-06-18 | 32.932 | 231,554 | +8,240 | 0.03% | 7,625,622 |
| 2015-06-17 | 2015-06-15 | 33.605 | 223,314 | +595 | 0.03% | 7,504,500 |
| 2015-06-12 | 2015-06-10 | 33.975 | 222,719 | -1,962 | 0.03% | 7,566,917 |
| 2015-06-10 | 2015-06-08 | 35.909 | 224,681 | -1,189 | 0.03% | 8,068,161 |
| 2015-06-08 | 2015-06-04 | 33.538 | 225,870 | +594 | 0.03% | 7,575,199 |
| 2015-06-04 | 2015-06-02 | 33.891 | 225,276 | +595 | 0.03% | 7,634,846 |
| 2015-05-29 | 2015-05-27 | 35.994 | 224,681 | -595 | 0.03% | 8,087,056 |
| 2015-05-26 | 2015-05-21 | 32.630 | 225,276 | +1,962 | 0.03% | 7,350,671 |
| 2015-05-22 | 2015-05-20 | 32.394 | 223,314 | +595 | 0.03% | 7,234,067 |
| 2015-05-21 | 2015-05-19 | 33.000 | 222,719 | -23,782 | 0.03% | 7,349,649 |
| 2015-05-18 | 2015-05-14 | 33.504 | 246,501 | -2,973 | 0.03% | 8,258,826 |
| 2015-05-15 | 2015-05-13 | 32.966 | 249,474 | +2,973 | 0.03% | 8,224,162 |
| 2015-05-07 | 2015-05-05 | 32.461 | 246,501 | +2,973 | 0.03% | 8,001,775 |
| 2015-04-27 | 2015-04-23 | 34.396 | 243,528 | +16,706 | 0.03% | 8,376,306 |
| 2015-04-16 | 2015-04-14 | 31.990 | 226,822 | +95,129 | 0.03% | 7,256,146 |
| 2015-04-15 | 2015-04-13 | 32.394 | 131,693 | -2,973 | 0.02% | 4,266,083 |
| 2015-04-09 | 2015-04-02 | 30.645 | 134,666 | +10,702 | 0.02% | 4,126,831 |
| 2015-04-02 | 2015-03-31 | 30.948 | 123,964 | -45,245 | 0.02% | 3,836,399 |
| 2015-04-01 | 2015-03-30 | 31.385 | 169,209 | -1,190 | 0.02% | 5,310,622 |
| 2015-03-31 | 2015-03-27 | 29.939 | 170,399 | +1,190 | 0.02% | 5,101,494 |
| 2015-03-24 | 2015-03-20 | 29.972 | 169,209 | -1,190 | 0.02% | 5,071,559 |
| 2015-03-23 | 2015-03-19 | 29.299 | 170,399 | -1,783 | 0.02% | 4,992,585 |
| 2015-03-20 | 2015-03-18 | 29.098 | 172,182 | -2,973 | 0.02% | 5,010,074 |
| 2015-03-19 | 2015-03-17 | 28.492 | 175,155 | -1,189 | 0.02% | 4,990,525 |
| 2015-03-18 | 2015-03-16 | 28.257 | 176,344 | +1,784 | 0.02% | 4,982,878 |
| 2015-03-17 | 2015-03-13 | 27.752 | 174,560 | +594 | 0.02% | 4,844,389 |
| 2015-03-12 | 2015-03-10 | 26.911 | 173,966 | +297 | 0.02% | 4,681,604 |
| 2015-03-09 | 2015-03-05 | 27.987 | 173,669 | +3,568 | 0.02% | 4,860,556 |
| 2015-03-05 | 2015-03-03 | 28.559 | 170,101 | +2,140 | 0.02% | 4,857,970 |
| 2015-03-04 | 2015-03-02 | 29.770 | 167,961 | +19,442 | 0.02% | 5,000,254 |
| 2015-03-02 | 2015-02-26 | 30.140 | 148,519 | +119 | 0.02% | 4,476,415 |
| 2015-02-24 | 2015-02-18 | 29.501 | 148,400 | -1,189 | 0.02% | 4,377,980 |
| 2015-02-23 | 2015-02-16 | 29.299 | 149,589 | +119 | 0.02% | 4,382,865 |
| 2015-02-17 | 2015-02-13 | 29.299 | 149,470 | -4,162 | 0.02% | 4,379,379 |
| 2015-02-12 | 2015-02-10 | 28.425 | 153,632 | +1,189 | 0.02% | 4,366,955 |
| 2015-02-10 | 2015-02-06 | 28.290 | 152,443 | +3,270 | 0.02% | 4,312,646 |
| 2015-02-09 | 2015-02-05 | 29.468 | 149,173 | -2,973 | 0.02% | 4,395,767 |
| 2015-02-02 | 2015-01-29 | 28.458 | 152,146 | +595 | 0.02% | 4,329,834 |
| 2015-01-29 | 2015-01-27 | 29.266 | 151,551 | +2,973 | 0.02% | 4,435,253 |
| 2015-01-26 | 2015-01-22 | 30.039 | 148,578 | -5,114 | 0.02% | 4,463,199 |
| 2015-01-23 | 2015-01-21 | 29.905 | 153,692 | +1,189 | 0.02% | 4,596,141 |
| 2015-01-22 | 2015-01-20 | 28.088 | 152,503 | +1,190 | 0.02% | 4,283,563 |
| 2015-01-20 | 2015-01-16 | 29.434 | 151,313 | +3,924 | 0.02% | 4,453,737 |
| 2015-01-19 | 2015-01-15 | 30.914 | 147,389 | -3,806 | 0.02% | 4,556,390 |
| 2015-01-15 | 2015-01-13 | 29.838 | 151,195 | -5,945 | 0.02% | 4,511,296 |
| 2015-01-14 | 2015-01-12 | 29.770 | 157,140 | +5,945 | 0.02% | 4,678,109 |
| 2015-01-13 | 2015-01-09 | 30.679 | 151,195 | -8,918 | 0.02% | 4,638,447 |
| 2015-01-12 | 2015-01-08 | 29.972 | 160,113 | +6,778 | 0.02% | 4,798,932 |
| 2015-01-09 | 2015-01-07 | 30.578 | 153,335 | +24,317 | 0.02% | 4,688,625 |
| 2015-01-08 | 2015-01-06 | 31.688 | 129,018 | +8,919 | 0.02% | 4,088,288 |
| 2015-01-06 | 2015-01-02 | 32.192 | 120,099 | -1,546 | 0.02% | 3,866,265 |
| 2015-01-02 | 2014-12-29 | 28.357 | 121,645 | -5,946 | 0.02% | 3,449,548 |
| 2014-12-05 | 2014-12-03 | 27.584 | 127,591 | -11,891 | 0.02% | 3,519,445 |
| 2014-12-02 | 2014-11-28 | 26.709 | 139,482 | +11,297 | 0.02% | 3,725,452 |
| 2014-12-01 | 2014-11-27 | 25.868 | 128,185 | -5,946 | 0.02% | 3,315,919 |
| 2014-11-27 | 2014-11-25 | 25.465 | 134,131 | +5,946 | 0.02% | 3,415,587 |
| 2014-11-26 | 2014-11-24 | 26.406 | 128,185 | -6,540 | 0.02% | 3,384,910 |
| 2014-11-03 | 2014-10-30 | 24.556 | 134,725 | -892 | 0.02% | 3,308,349 |
| 2014-10-07 | 2014-10-03 | 24.556 | 135,617 | -2,378 | 0.02% | 3,330,254 |
| 2014-09-29 | 2014-09-25 | 24.085 | 137,995 | +118,910 | 0.02% | 3,323,661 |
| 2014-09-25 | 2014-09-23 | 23.917 | 19,085 | +1,189 | 0.00% | 456,459 |
| 2014-09-24 | 2014-09-22 | 23.581 | 17,896 | +595 | 0.00% | 422,002 |
| 2014-09-22 | 2014-09-18 | 23.547 | 17,301 | +1,486 | 0.00% | 407,389 |
| 2014-09-10 | 2014-09-05 | 25.835 | 15,815 | +1,189 | 0.00% | 408,574 |
| 2014-09-08 | 2014-09-04 | 25.767 | 14,626 | -7,135 | 0.00% | 376,873 |
| 2014-09-05 | 2014-09-03 | 25.263 | 21,761 | -59,455 | 0.00% | 549,742 |
| 2014-09-04 | 2014-09-02 | 24.085 | 81,216 | -2,973 | 0.01% | 1,956,117 |
| 2014-08-29 | 2014-08-27 | 24.825 | 84,189 | +4,162 | 0.01% | 2,090,028 |
| 2014-08-27 | 2014-08-25 | 24.994 | 80,027 | -17,836 | 0.01% | 2,000,164 |
| 2014-08-26 | 2014-08-22 | 25.465 | 97,863 | +65,995 | 0.01% | 2,492,038 |
| 2014-08-25 | 2014-08-21 | 25.700 | 31,868 | +2,378 | 0.00% | 819,009 |
| 2014-08-21 | 2014-08-19 | 26.238 | 29,490 | +2,378 | 0.00% | 773,766 |
| 2014-08-20 | 2014-08-18 | 26.575 | 27,112 | +15,459 | 0.00% | 720,492 |
| 2014-08-15 | 2014-08-13 | 28.223 | 11,653 | -1,189 | 0.00% | 328,882 |
| 2014-08-12 | 2014-08-08 | 25.868 | 12,842 | +2,378 | 0.00% | 332,200 |
| 2014-08-05 | 2014-08-01 | 28.425 | 10,464 | +5,945 | 0.00% | 297,437 |
| 2014-08-04 | 2014-07-31 | 28.862 | 4,519 | -5,945 | 0.00% | 130,428 |
| 2014-08-01 | 2014-07-30 | 27.752 | 10,464 | -23,782 | 0.00% | 290,397 |
| 2014-07-31 | 2014-07-29 | 28.223 | 34,246 | -1,130 | 0.00% | 966,523 |
| 2014-07-30 | 2014-07-28 | 28.290 | 35,376 | -2,616 | 0.00% | 1,000,795 |
| 2014-07-29 | 2014-07-25 | 28.088 | 37,992 | +5,946 | 0.00% | 1,067,134 |
| 2014-07-22 | 2014-07-18 | 26.373 | 32,046 | -4,162 | 0.00% | 845,143 |
| 2014-07-15 | 2014-07-11 | 25.666 | 36,208 | +1,189 | 0.00% | 929,329 |
| 2014-07-14 | 2014-07-10 | 26.070 | 35,019 | -11,891 | 0.00% | 912,947 |
| 2014-07-11 | 2014-07-09 | 26.104 | 46,910 | +13,080 | 0.01% | 1,224,524 |
| 2014-07-10 | 2014-07-08 | 26.743 | 33,830 | -772,025 | 0.00% | 904,710 |
| 2014-07-09 | 2014-07-07 | 26.406 | 805,855 | +774,046 | 0.10% | 21,279,767 |
| 2014-07-08 | 2014-07-04 | 26.575 | 31,809 | +892 | 0.00% | 845,313 |
| 2014-07-02 | 2014-06-27 | 23.413 | 30,917 | -5,945 | 0.00% | 723,847 |
| 2014-06-30 | 2014-06-26 | 23.850 | 36,862 | +35,673 | 0.00% | 879,155 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,189 | 0.00% | 26,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy