History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.940 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.010 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.720 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.040 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.970 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.520 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.490 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.380 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.830 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.900 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.560 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.720 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.620 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.850 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.010 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.120 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.380 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.240 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.400 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.950 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.710 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.970 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.930 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.030 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.670 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.030 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.990 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.420 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.380 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.390 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.580 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.930 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.090 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.330 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.260 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.810 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.980 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.180 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.690 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.560 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.230 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.840 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.930 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.840 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.840 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.870 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.860 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.760 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.960 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.070 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.060 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.080 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.090 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.030 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.190 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.140 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.510 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.640 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.760 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.490 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.490 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.770 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.890 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.860 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.160 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.040 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.080 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.300 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.360 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.560 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.650 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.690 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.720 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.880 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.110 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.820 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.830 | 0 | -2,000 | ||
| 2024-05-21 | 2024-05-17 | 6.840 | 2,000 | +2,000 | 0.00% | 13,680 |
| 2020-11-10 | 2020-11-06 | 35.953 | 0 | -764 | ||
| 2020-11-09 | 2020-11-05 | 34.970 | 764 | +764 | 0.00% | 26,717 |
| 2019-05-30 | 2019-05-28 | 39.892 | 0 | -3,522 | ||
| 2019-04-25 | 2019-04-23 | 43.938 | 3,522 | +3,522 | 0.00% | 154,751 |
| 2019-03-20 | 2019-03-18 | 45.926 | 0 | -3,522 | ||
| 2019-03-15 | 2019-03-13 | 42.661 | 3,522 | +3,522 | 0.00% | 150,250 |
| 2018-07-20 | 2018-07-18 | 37.024 | 0 | -3,376 | ||
| 2018-06-19 | 2018-06-14 | 45.466 | 3,376 | +3,376 | 0.00% | 153,492 |
| 2018-06-14 | 2018-06-12 | 47.761 | 0 | -6,752 | ||
| 2018-06-12 | 2018-06-08 | 45.614 | 6,752 | +6,752 | 0.00% | 307,984 |
| 2018-06-07 | 2018-06-05 | 47.317 | 0 | -6,752 | ||
| 2018-05-18 | 2018-05-16 | 46.058 | 6,752 | +6,752 | 0.00% | 310,984 |
| 2018-05-09 | 2018-05-07 | 44.207 | 0 | -6,752 | ||
| 2018-04-17 | 2018-04-13 | 49.983 | 6,752 | +3,376 | 0.00% | 337,482 |
| 2018-04-12 | 2018-04-10 | 51.834 | 3,376 | +3,376 | 0.00% | 174,991 |
| 2018-04-04 | 2018-03-29 | 53.019 | 0 | -1,350 | ||
| 2018-03-29 | 2018-03-27 | 50.279 | 1,350 | -3,377 | 0.00% | 67,876 |
| 2018-03-27 | 2018-03-23 | 48.131 | 4,727 | +3,377 | 0.00% | 227,517 |
| 2018-03-23 | 2018-03-21 | 49.316 | 1,350 | -10,129 | 0.00% | 66,577 |
| 2018-03-21 | 2018-03-19 | 49.464 | 11,479 | +3,376 | 0.00% | 567,800 |
| 2018-02-28 | 2018-02-26 | 53.907 | 8,103 | +6,753 | 0.00% | 436,809 |
| 2018-02-27 | 2018-02-23 | 54.203 | 1,350 | +1,350 | 0.00% | 73,174 |
| 2018-02-21 | 2018-02-15 | 54.425 | 0 | -10,129 | ||
| 2018-02-12 | 2018-02-08 | 52.352 | 10,129 | -2,025 | 0.00% | 530,274 |
| 2018-02-09 | 2018-02-07 | 51.538 | 12,154 | +12,154 | 0.00% | 626,388 |
| 2018-02-08 | 2018-02-06 | 53.759 | 0 | -6,752 | ||
| 2018-01-31 | 2018-01-29 | 57.758 | 6,752 | +3,376 | 0.00% | 389,979 |
| 2018-01-26 | 2018-01-24 | 61.016 | 3,376 | +3,376 | 0.00% | 205,989 |
| 2018-01-23 | 2018-01-19 | 60.275 | 0 | -3,376 | ||
| 2018-01-19 | 2018-01-17 | 59.387 | 3,376 | +3,376 | 0.00% | 200,489 |
| 2017-10-11 | 2017-10-09 | 40.504 | 0 | -6,752 | ||
| 2017-09-25 | 2017-09-21 | 41.393 | 6,752 | +6,752 | 0.00% | 279,485 |
| 2017-09-21 | 2017-09-19 | 41.911 | 0 | -6,752 | ||
| 2017-09-20 | 2017-09-18 | 41.615 | 6,752 | +6,752 | 0.00% | 280,985 |
| 2017-09-01 | 2017-08-30 | 34.210 | 0 | -6,752 | ||
| 2017-08-28 | 2017-08-24 | 34.136 | 6,752 | +6,752 | 0.00% | 230,488 |
| 2017-06-27 | 2017-06-23 | 33.723 | 0 | -6,494 | ||
| 2017-06-22 | 2017-06-20 | 32.260 | 6,494 | +6,494 | 0.00% | 209,494 |
| 2017-05-25 | 2017-05-23 | 29.935 | 0 | -6,494 | ||
| 2017-05-09 | 2017-05-05 | 29.904 | 6,494 | +6,494 | 0.00% | 194,195 |
| 2017-02-23 | 2017-02-21 | 29.781 | 0 | -6,494 | ||
| 2017-02-16 | 2017-02-14 | 30.704 | 6,494 | +6,494 | 0.00% | 199,395 |
| 2017-02-10 | 2017-02-08 | 31.105 | 0 | -6,494 | ||
| 2017-02-07 | 2017-02-03 | 29.965 | 6,494 | +6,494 | 0.00% | 194,595 |
| 2017-01-26 | 2017-01-24 | 30.366 | 0 | -6,494 | ||
| 2017-01-17 | 2017-01-13 | 30.273 | 6,494 | +6,494 | 0.00% | 196,595 |
| 2017-01-12 | 2017-01-10 | 28.364 | 0 | -6,494 | ||
| 2017-01-05 | 2017-01-03 | 27.409 | 6,494 | +6,494 | 0.00% | 177,995 |
| 2016-12-29 | 2016-12-23 | 27.009 | 0 | -12,988 | ||
| 2016-12-14 | 2016-12-12 | 31.567 | 12,988 | +6,494 | 0.00% | 409,989 |
| 2016-12-12 | 2016-12-08 | 33.492 | 6,494 | -6,494 | 0.00% | 217,494 |
| 2016-12-09 | 2016-12-07 | 32.568 | 12,988 | +6,494 | 0.00% | 422,988 |
| 2016-12-07 | 2016-12-05 | 33.415 | 6,494 | +6,494 | 0.00% | 216,994 |
| 2016-11-14 | 2016-11-10 | 33.107 | 0 | -3,247 | ||
| 2016-11-11 | 2016-11-09 | 31.721 | 3,247 | +3,247 | 0.00% | 102,997 |
| 2016-11-04 | 2016-11-02 | 31.644 | 0 | -6,494 | ||
| 2016-10-24 | 2016-10-19 | 30.581 | 6,494 | -6,494 | 0.00% | 198,595 |
| 2016-10-17 | 2016-10-13 | 29.811 | 12,988 | -6,495 | 0.00% | 387,189 |
| 2016-10-13 | 2016-10-11 | 29.596 | 19,483 | +6,495 | 0.00% | 576,614 |
| 2016-10-07 | 2016-10-05 | 30.874 | 12,988 | +6,494 | 0.00% | 400,989 |
| 2016-08-11 | 2016-08-09 | 30.027 | 6,494 | -1,948 | 0.00% | 194,995 |
| 2016-08-09 | 2016-08-05 | 29.103 | 8,442 | +1,948 | 0.00% | 245,687 |
| 2016-07-27 | 2016-07-25 | 24.607 | 6,494 | -1,948 | 0.00% | 159,796 |
| 2016-07-26 | 2016-07-22 | 24.822 | 8,442 | -5,845 | 0.00% | 209,549 |
| 2016-07-22 | 2016-07-20 | 23.621 | 14,287 | +1,299 | 0.00% | 337,476 |
| 2016-07-19 | 2016-07-15 | 24.206 | 12,988 | +6,494 | 0.00% | 314,391 |
| 2016-07-15 | 2016-07-13 | 24.360 | 6,494 | -1,299 | 0.00% | 158,196 |
| 2016-07-14 | 2016-07-12 | 24.699 | 7,793 | +1,299 | 0.00% | 192,480 |
| 2016-07-12 | 2016-07-08 | 24.761 | 6,494 | -1,948 | 0.00% | 160,796 |
| 2016-07-08 | 2016-07-06 | 25.500 | 8,442 | +1,948 | 0.00% | 215,269 |
| 2016-07-07 | 2016-07-05 | 25.284 | 6,494 | -1,299 | 0.00% | 164,196 |
| 2016-07-06 | 2016-07-04 | 24.976 | 7,793 | +1,299 | 0.00% | 194,640 |
| 2016-07-04 | 2016-06-29 | 22.451 | 6,494 | -1,299 | 0.00% | 145,796 |
| 2016-06-29 | 2016-06-27 | 26.120 | 7,793 | +1,644 | 0.00% | 203,553 |
| 2016-06-23 | 2016-06-21 | 27.649 | 6,149 | -1,844 | 0.00% | 170,013 |
| 2016-06-22 | 2016-06-20 | 27.649 | 7,993 | +1,844 | 0.00% | 220,997 |
| 2016-03-22 | 2016-03-18 | 31.747 | 6,149 | -6,148 | 0.00% | 195,215 |
| 2016-03-21 | 2016-03-17 | 32.365 | 12,297 | +6,148 | 0.00% | 397,998 |
| 2015-10-12 | 2015-10-08 | 28.169 | 6,149 | +6,149 | 0.00% | 173,213 |
| 2015-04-16 | 2015-04-14 | 31.990 | 0 | -1,189 | ||
| 2015-04-15 | 2015-04-13 | 32.394 | 1,189 | -1,189 | 0.00% | 38,517 |
| 2015-04-14 | 2015-04-10 | 32.529 | 2,378 | +594 | 0.00% | 77,353 |
| 2015-04-13 | 2015-04-09 | 32.226 | 1,784 | +1,784 | 0.00% | 57,491 |
| 2015-04-10 | 2015-04-08 | 31.654 | 0 | -892 | ||
| 2015-04-09 | 2015-04-02 | 30.645 | 892 | +892 | 0.00% | 27,335 |
| 2015-03-18 | 2015-03-16 | 28.257 | 0 | -1,189 | ||
| 2015-03-17 | 2015-03-13 | 27.752 | 1,189 | -1,189 | 0.00% | 32,997 |
| 2015-03-12 | 2015-03-10 | 26.911 | 2,378 | +594 | 0.00% | 63,994 |
| 2015-03-11 | 2015-03-09 | 27.752 | 1,784 | +595 | 0.00% | 49,510 |
| 2015-03-10 | 2015-03-06 | 27.819 | 1,189 | -595 | 0.00% | 33,077 |
| 2015-03-06 | 2015-03-04 | 28.559 | 1,784 | +595 | 0.00% | 50,950 |
| 2015-03-05 | 2015-03-03 | 28.559 | 1,189 | +1,189 | 0.00% | 33,957 |
| 2015-03-04 | 2015-03-02 | 29.770 | 0 | -595 | ||
| 2015-03-02 | 2015-02-26 | 30.140 | 595 | -1,189 | 0.00% | 17,934 |
| 2015-02-27 | 2015-02-25 | 28.929 | 1,784 | +892 | 0.00% | 51,610 |
| 2015-02-25 | 2015-02-23 | 29.770 | 892 | -892 | 0.00% | 26,555 |
| 2015-02-24 | 2015-02-18 | 29.501 | 1,784 | +892 | 0.00% | 52,630 |
| 2015-02-17 | 2015-02-13 | 29.299 | 892 | +892 | 0.00% | 26,135 |
| 2015-02-16 | 2015-02-12 | 28.896 | 0 | -892 | ||
| 2015-02-12 | 2015-02-10 | 28.425 | 892 | -1,189 | 0.00% | 25,355 |
| 2015-02-11 | 2015-02-09 | 28.021 | 2,081 | +595 | 0.00% | 58,312 |
| 2015-02-10 | 2015-02-06 | 28.290 | 1,486 | +1,486 | 0.00% | 42,039 |
| 2015-02-05 | 2015-02-03 | 29.770 | 0 | -892 | ||
| 2015-02-04 | 2015-02-02 | 29.064 | 892 | -594 | 0.00% | 25,925 |
| 2015-02-03 | 2015-01-30 | 28.391 | 1,486 | +594 | 0.00% | 42,189 |
| 2015-01-29 | 2015-01-27 | 29.266 | 892 | +892 | 0.00% | 26,105 |
| 2015-01-22 | 2015-01-20 | 28.088 | 0 | -1,784 | ||
| 2015-01-21 | 2015-01-19 | 27.584 | 1,784 | +1,784 | 0.00% | 49,210 |
| 2015-01-19 | 2015-01-15 | 30.914 | 0 | -892 | ||
| 2015-01-15 | 2015-01-13 | 29.838 | 892 | -892 | 0.00% | 26,615 |
| 2015-01-14 | 2015-01-12 | 29.770 | 1,784 | +595 | 0.00% | 53,110 |
| 2015-01-13 | 2015-01-09 | 30.679 | 1,189 | +1,189 | 0.00% | 36,477 |
| 2015-01-12 | 2015-01-08 | 29.972 | 0 | -1,189 | ||
| 2015-01-09 | 2015-01-07 | 30.578 | 1,189 | +1,189 | 0.00% | 36,357 |
| 2014-12-01 | 2014-11-27 | 25.868 | 0 | -1,189 | ||
| 2014-11-27 | 2014-11-25 | 25.465 | 1,189 | +1,189 | 0.00% | 30,277 |
| 2014-11-14 | 2014-11-12 | 23.614 | 0 | -1,189 | ||
| 2014-11-12 | 2014-11-10 | 23.984 | 1,189 | +1,189 | 0.00% | 28,518 |
| 2014-10-31 | 2014-10-29 | 24.321 | 0 | -1,189 | ||
| 2014-10-29 | 2014-10-27 | 23.514 | 1,189 | +1,189 | 0.00% | 27,958 |
| 2014-10-21 | 2014-10-17 | 24.153 | 0 | -1,189 | ||
| 2014-10-20 | 2014-10-16 | 23.413 | 1,189 | +1,189 | 0.00% | 27,838 |
| 2014-10-13 | 2014-10-09 | 23.984 | 0 | -1,189 | ||
| 2014-10-10 | 2014-10-08 | 24.119 | 1,189 | +1,189 | 0.00% | 28,678 |
| 2014-10-06 | 2014-09-30 | 23.076 | 0 | -1,189 | ||
| 2014-09-30 | 2014-09-26 | 23.278 | 1,189 | +1,189 | 0.00% | 27,678 |
| 2014-09-29 | 2014-09-25 | 24.085 | 0 | -2,378 | ||
| 2014-09-26 | 2014-09-24 | 24.287 | 2,378 | +2,378 | 0.00% | 57,755 |
| 2014-09-05 | 2014-09-03 | 25.263 | 0 | -1,189 | ||
| 2014-09-04 | 2014-09-02 | 24.085 | 1,189 | +1,189 | 0.00% | 28,638 |
| 2014-08-28 | 2014-08-26 | 25.364 | 0 | -1,189 | ||
| 2014-08-27 | 2014-08-25 | 24.994 | 1,189 | +1,189 | 0.00% | 29,717 |
| 2014-08-25 | 2014-08-21 | 25.700 | 0 | -1,189 | ||
| 2014-08-22 | 2014-08-20 | 26.070 | 1,189 | +1,189 | 0.00% | 30,997 |
| 2014-07-31 | 2014-07-29 | 28.223 | 0 | -1,189 | ||
| 2014-07-29 | 2014-07-25 | 28.088 | 1,189 | +1,189 | 0.00% | 33,397 |
| 2014-07-24 | 2014-07-22 | 27.247 | 0 | -1,189 | ||
| 2014-07-23 | 2014-07-21 | 26.507 | 1,189 | +1,189 | 0.00% | 31,517 |
| 2014-07-22 | 2014-07-18 | 26.373 | 0 | -1,189 | ||
| 2014-07-17 | 2014-07-15 | 26.070 | 1,189 | -3,567 | 0.00% | 30,997 |
| 2014-07-11 | 2014-07-09 | 26.104 | 4,756 | -595 | 0.00% | 124,149 |
| 2014-07-09 | 2014-07-07 | 26.406 | 5,351 | +5,351 | 0.00% | 141,301 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy