History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-10-06 | 2025-10-02 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-10-02 | 2025-09-29 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-30 | 2025-09-26 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-26 | 2025-09-24 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-25 | 2025-09-23 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-09-24 | 2025-09-22 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-09-23 | 2025-09-19 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-09-22 | 2025-09-18 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-15 | 2025-09-11 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-09-09 | 2025-09-05 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-08 | 2025-09-04 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-09-05 | 2025-09-03 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-09-04 | 2025-09-02 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-03 | 2025-09-01 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-09-01 | 2025-08-28 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-08-28 | 2025-08-26 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-27 | 2025-08-25 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-08-21 | 2025-08-19 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-08-20 | 2025-08-18 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-08-19 | 2025-08-15 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-08-18 | 2025-08-14 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-08-15 | 2025-08-13 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-08-14 | 2025-08-12 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-08-11 | 2025-08-07 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-08-08 | 2025-08-06 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2025-08-05 | 2025-08-01 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2025-08-01 | 2025-07-30 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-31 | 2025-07-29 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-07-23 | 2025-07-21 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-07-18 | 2025-07-16 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-17 | 2025-07-15 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-07-14 | 2025-07-10 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-07-11 | 2025-07-09 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-07-08 | 2025-07-04 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-07-04 | 2025-07-02 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-07-03 | 2025-06-30 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-07-02 | 2025-06-27 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2025-06-30 | 2025-06-26 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2025-06-27 | 2025-06-25 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2025-06-26 | 2025-06-24 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-06-24 | 2025-06-20 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-06-23 | 2025-06-19 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-06-20 | 2025-06-18 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2025-06-19 | 2025-06-17 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-06-13 | 2025-06-11 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-06-06 | 2025-06-04 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-06-02 | 2025-05-29 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-05-29 | 2025-05-27 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-05-28 | 2025-05-26 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-05-27 | 2025-05-23 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-05-21 | 2025-05-19 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-05-20 | 2025-05-16 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-05-19 | 2025-05-15 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-05-15 | 2025-05-13 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-05-12 | 2025-05-08 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-05-08 | 2025-05-06 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-05-07 | 2025-05-02 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-04-28 | 2025-04-24 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-04-25 | 2025-04-23 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-04-24 | 2025-04-22 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-04-17 | 2025-04-15 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-04-16 | 2025-04-14 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-04-15 | 2025-04-11 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-04-10 | 2025-04-08 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-04-02 | 2025-03-31 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-04-01 | 2025-03-28 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-03-31 | 2025-03-27 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-03-21 | 2025-03-19 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-03-20 | 2025-03-18 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2025-03-19 | 2025-03-17 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2025-03-18 | 2025-03-14 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-03-17 | 2025-03-13 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-03-14 | 2025-03-12 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-03-13 | 2025-03-11 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-03-12 | 2025-03-10 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-03-11 | 2025-03-07 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-02-25 | 2025-02-21 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-02-20 | 2025-02-18 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-02-19 | 2025-02-17 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-02-18 | 2025-02-14 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-02-17 | 2025-02-13 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2025-02-14 | 2025-02-12 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-02-13 | 2025-02-11 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-02-12 | 2025-02-10 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-02-11 | 2025-02-07 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-02-10 | 2025-02-06 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-02-05 | 2025-02-03 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-02-04 | 2025-01-28 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-01-24 | 2025-01-22 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-01-20 | 2025-01-16 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-01-15 | 2025-01-13 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2025-01-14 | 2025-01-10 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-01-13 | 2025-01-09 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2025-01-09 | 2025-01-07 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2024-12-30 | 2024-12-24 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2024-12-27 | 2024-12-20 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2024-12-20 | 2024-12-18 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2024-12-19 | 2024-12-17 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2024-12-18 | 2024-12-16 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2024-12-17 | 2024-12-13 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2024-12-12 | 2024-12-10 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2024-12-10 | 2024-12-06 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,000 | +0 | 0.00% | 6,370 |
| 2024-12-06 | 2024-12-04 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2024-12-05 | 2024-12-03 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2024-12-04 | 2024-12-02 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2024-12-03 | 2024-11-29 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2024-11-28 | 2024-11-26 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2024-11-27 | 2024-11-25 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2024-11-26 | 2024-11-22 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2024-11-22 | 2024-11-20 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2024-11-20 | 2024-11-18 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2024-11-19 | 2024-11-15 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2024-11-18 | 2024-11-14 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2024-11-12 | 2024-11-08 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-11-07 | 2024-11-05 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2024-11-06 | 2024-11-04 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2024-11-05 | 2024-11-01 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2024-11-04 | 2024-10-31 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2024-11-01 | 2024-10-30 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2024-10-31 | 2024-10-29 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2024-10-30 | 2024-10-28 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2024-10-28 | 2024-10-24 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2024-10-25 | 2024-10-23 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2024-10-24 | 2024-10-22 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-10-23 | 2024-10-21 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2024-10-21 | 2024-10-17 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2024-10-18 | 2024-10-16 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2024-10-17 | 2024-10-15 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2024-10-16 | 2024-10-14 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2024-10-15 | 2024-10-10 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2024-10-14 | 2024-10-09 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2024-10-10 | 2024-10-08 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,000 | +0 | 0.00% | 11,860 |
| 2024-10-04 | 2024-10-02 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2024-09-25 | 2024-09-23 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2024-09-23 | 2024-09-19 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2024-09-13 | 2024-09-11 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2024-09-09 | 2024-09-04 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2024-09-05 | 2024-09-03 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2024-08-28 | 2024-08-26 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2024-08-27 | 2024-08-23 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-08-26 | 2024-08-22 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2024-08-20 | 2024-08-16 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2024-08-19 | 2024-08-15 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2024-08-16 | 2024-08-14 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2024-08-15 | 2024-08-13 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2024-08-13 | 2024-08-09 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-08-12 | 2024-08-08 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2024-07-30 | 2024-07-26 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-07-29 | 2024-07-25 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2024-07-25 | 2024-07-23 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2024-07-23 | 2024-07-19 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2024-07-19 | 2024-07-17 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2024-07-18 | 2024-07-16 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2024-07-17 | 2024-07-15 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2024-07-15 | 2024-07-11 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2024-07-12 | 2024-07-10 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-07-11 | 2024-07-09 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2024-07-09 | 2024-07-05 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2024-07-03 | 2024-06-28 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2024-07-02 | 2024-06-27 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-06-28 | 2024-06-26 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2024-06-27 | 2024-06-25 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2024-06-26 | 2024-06-24 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2024-06-25 | 2024-06-21 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2024-06-24 | 2024-06-20 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2024-06-21 | 2024-06-19 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2024-06-20 | 2024-06-18 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2024-06-19 | 2024-06-17 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2024-06-18 | 2024-06-14 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2024-06-17 | 2024-06-13 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2024-06-14 | 2024-06-12 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2024-06-13 | 2024-06-11 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2024-06-12 | 2024-06-07 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2024-06-11 | 2024-06-06 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2024-06-07 | 2024-06-05 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2024-06-06 | 2024-06-04 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-06-04 | 2024-05-31 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2024-06-03 | 2024-05-30 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2024-05-31 | 2024-05-29 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2024-05-30 | 2024-05-28 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2024-05-13 | 2024-05-09 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2024-05-10 | 2024-05-08 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2024-05-09 | 2024-05-07 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2024-05-03 | 2024-04-30 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2024-04-29 | 2024-04-25 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2024-04-26 | 2024-04-24 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-04-25 | 2024-04-23 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2024-04-23 | 2024-04-19 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-04-22 | 2024-04-18 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2024-04-19 | 2024-04-17 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2024-04-18 | 2024-04-16 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2024-04-17 | 2024-04-15 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2024-04-16 | 2024-04-12 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-04-15 | 2024-04-11 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2024-04-12 | 2024-04-10 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2024-04-11 | 2024-04-09 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2024-04-10 | 2024-04-08 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2024-04-08 | 2024-04-03 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2024-04-03 | 2024-03-28 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-04-02 | 2024-03-27 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2024-03-27 | 2024-03-25 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2024-03-18 | 2024-03-14 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,000 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2024-03-12 | 2024-03-08 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2024-03-04 | 2024-02-29 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2024-03-01 | 2024-02-28 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2024-02-28 | 2024-02-26 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2024-02-26 | 2024-02-22 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2024-02-23 | 2024-02-21 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2024-02-22 | 2024-02-20 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,000 | +0 | 0.00% | 6,370 |
| 2024-02-19 | 2024-02-15 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2024-02-16 | 2024-02-14 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2024-02-15 | 2024-02-09 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2024-02-14 | 2024-02-07 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2024-02-08 | 2024-02-06 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2024-02-07 | 2024-02-05 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2024-02-06 | 2024-02-02 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2024-02-05 | 2024-02-01 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2024-02-02 | 2024-01-31 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2024-02-01 | 2024-01-30 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2024-01-31 | 2024-01-29 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2024-01-29 | 2024-01-25 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2024-01-23 | 2024-01-19 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2024-01-18 | 2024-01-16 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2024-01-17 | 2024-01-15 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2024-01-16 | 2024-01-12 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2024-01-11 | 2024-01-09 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2024-01-10 | 2024-01-08 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2024-01-09 | 2024-01-05 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2024-01-08 | 2024-01-04 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2024-01-05 | 2024-01-03 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-01-03 | 2023-12-29 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2023-12-28 | 2023-12-22 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2023-12-27 | 2023-12-21 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2023-12-22 | 2023-12-20 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2023-12-21 | 2023-12-19 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2023-12-20 | 2023-12-18 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2023-12-13 | 2023-12-11 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2023-12-12 | 2023-12-08 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-12-11 | 2023-12-07 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2023-12-08 | 2023-12-06 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-12-07 | 2023-12-05 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2023-12-05 | 2023-12-01 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2023-12-04 | 2023-11-30 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2023-12-01 | 2023-11-29 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2023-11-30 | 2023-11-28 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2023-11-28 | 2023-11-24 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2023-11-24 | 2023-11-22 | 8.260 | 1,000 | +0 | 0.00% | 8,260 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2023-11-16 | 2023-11-14 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2023-11-07 | 2023-11-03 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2023-11-06 | 2023-11-02 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2023-11-03 | 2023-11-01 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2023-11-02 | 2023-10-31 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-11-01 | 2023-10-30 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2023-10-27 | 2023-10-25 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2023-10-25 | 2023-10-20 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-10-24 | 2023-10-19 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2023-10-19 | 2023-10-17 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2023-10-17 | 2023-10-13 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2023-10-12 | 2023-10-10 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2023-10-10 | 2023-10-06 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2023-10-09 | 2023-10-05 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2023-10-06 | 2023-10-04 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2023-10-04 | 2023-09-29 | 8.640 | 1,000 | +0 | 0.00% | 8,640 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2023-09-28 | 2023-09-26 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2023-09-26 | 2023-09-22 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2023-09-25 | 2023-09-21 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2023-09-22 | 2023-09-20 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,000 | +0 | 0.00% | 8,880 |
| 2023-09-19 | 2023-09-15 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2023-09-15 | 2023-09-13 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2023-09-07 | 2023-09-05 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2023-09-05 | 2023-08-31 | 9.150 | 1,000 | +0 | 0.00% | 9,150 |
| 2023-09-04 | 2023-08-30 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-08-31 | 2023-08-29 | 9.610 | 1,000 | +0 | 0.00% | 9,610 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2023-08-29 | 2023-08-25 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2023-08-28 | 2023-08-24 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2023-08-24 | 2023-08-22 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2023-08-22 | 2023-08-18 | 9.560 | 1,000 | +0 | 0.00% | 9,560 |
| 2023-08-21 | 2023-08-17 | 9.740 | 1,000 | +0 | 0.00% | 9,740 |
| 2023-08-18 | 2023-08-16 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-08-17 | 2023-08-15 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2023-08-16 | 2023-08-14 | 9.850 | 1,000 | +0 | 0.00% | 9,850 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2023-08-14 | 2023-08-10 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2023-08-11 | 2023-08-09 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2023-08-09 | 2023-08-07 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2023-08-08 | 2023-08-04 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2023-08-07 | 2023-08-03 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2023-08-04 | 2023-08-02 | 10.560 | 1,000 | +0 | 0.00% | 10,560 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,000 | +0 | 0.00% | 10,760 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,000 | -2,000 | 0.00% | 10,980 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,000 | +211 | 0.00% | 33,109 |
| 2023-06-23 | 2023-06-20 | 11.424 | 2,789 | +930 | 0.00% | 31,860 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,859 | +929 | 0.00% | 22,476 |
| 2022-07-14 | 2022-07-12 | 22.707 | 930 | +117 | 0.00% | 21,117 |
| 2022-06-08 | 2022-06-06 | 20.591 | 813 | -387,787 | 0.00% | 16,741 |
| 2022-04-06 | 2022-04-01 | 23.346 | 388,600 | +96,906 | 0.03% | 9,072,436 |
| 2022-04-04 | 2022-03-31 | 21.821 | 291,694 | +91,866 | 0.02% | 6,365,111 |
| 2022-03-10 | 2022-03-08 | 20.567 | 199,828 | -163 | 0.01% | 4,109,770 |
| 2022-02-15 | 2022-02-11 | 26.446 | 199,991 | +51,461 | 0.01% | 5,289,003 |
| 2022-02-11 | 2022-02-09 | 24.404 | 148,530 | -46,339 | 0.01% | 3,624,772 |
| 2022-01-27 | 2022-01-25 | 25.278 | 194,869 | +162 | 0.01% | 4,925,831 |
| 2022-01-24 | 2022-01-20 | 26.200 | 194,707 | +193,894 | 0.01% | 5,101,361 |
| 2021-07-13 | 2021-07-09 | 31.892 | 813 | +49 | 0.00% | 25,929 |
| 2020-11-11 | 2020-11-09 | 35.625 | 764 | -7,635 | 0.00% | 27,218 |
| 2020-11-09 | 2020-11-05 | 34.970 | 8,399 | -1,527 | 0.00% | 293,716 |
| 2020-08-03 | 2020-07-30 | 32.285 | 9,926 | -7,635 | 0.00% | 320,465 |
| 2020-07-30 | 2020-07-28 | 31.958 | 17,561 | +7,635 | 0.00% | 561,214 |
| 2020-07-23 | 2020-07-21 | 33.923 | 9,926 | -7,635 | 0.00% | 336,716 |
| 2020-07-22 | 2020-07-20 | 34.119 | 17,561 | +7,635 | 0.00% | 599,165 |
| 2020-07-20 | 2020-07-16 | 33.530 | 9,926 | -7,635 | 0.00% | 332,815 |
| 2020-07-16 | 2020-07-14 | 36.960 | 17,561 | +728 | 0.00% | 649,057 |
| 2020-07-14 | 2020-07-10 | 37.712 | 16,833 | +6,587 | 0.00% | 634,800 |
| 2020-07-06 | 2020-07-02 | 36.004 | 10,246 | +7,319 | 0.00% | 368,894 |
| 2020-06-04 | 2020-06-02 | 36.004 | 2,927 | +2,195 | 0.00% | 105,383 |
| 2020-06-03 | 2020-06-01 | 35.525 | 732 | -2,927 | 0.00% | 26,005 |
| 2020-05-05 | 2020-04-29 | 35.252 | 3,659 | +2,927 | 0.00% | 128,988 |
| 2020-03-24 | 2020-03-20 | 34.501 | 732 | -1,390 | 0.00% | 25,255 |
| 2020-03-23 | 2020-03-19 | 31.700 | 2,122 | -5,929 | 0.00% | 67,267 |
| 2020-03-19 | 2020-03-17 | 37.097 | 8,051 | +7,319 | 0.00% | 298,666 |
| 2020-02-28 | 2020-02-26 | 41.401 | 732 | -4,391 | 0.00% | 30,305 |
| 2020-01-08 | 2020-01-06 | 44.953 | 5,123 | -87,824 | 0.00% | 230,296 |
| 2019-12-18 | 2019-12-16 | 42.152 | 92,947 | +10,978 | 0.01% | 3,917,932 |
| 2019-12-04 | 2019-12-02 | 40.718 | 81,969 | -7,319 | 0.01% | 3,337,584 |
| 2019-11-25 | 2019-11-21 | 38.736 | 89,288 | +7,319 | 0.01% | 3,458,697 |
| 2019-11-21 | 2019-11-19 | 39.488 | 81,969 | -7,319 | 0.01% | 3,236,785 |
| 2019-11-18 | 2019-11-14 | 38.190 | 89,288 | +7,319 | 0.01% | 3,409,897 |
| 2019-11-07 | 2019-11-05 | 39.898 | 81,969 | +76,846 | 0.01% | 3,270,384 |
| 2019-08-26 | 2019-08-22 | 38.600 | 5,123 | -7,319 | 0.00% | 197,747 |
| 2019-08-21 | 2019-08-19 | 37.848 | 12,442 | +7,319 | 0.00% | 470,908 |
| 2019-07-22 | 2019-07-18 | 42.289 | 5,123 | -7,319 | 0.00% | 216,646 |
| 2019-07-17 | 2019-07-15 | 44.506 | 12,442 | +7,511 | 0.00% | 553,745 |
| 2018-12-17 | 2018-12-13 | 40.318 | 4,931 | -986 | 0.00% | 198,809 |
| 2018-12-04 | 2018-11-30 | 38.189 | 5,917 | +986 | 0.00% | 225,962 |
| 2018-07-24 | 2018-07-20 | 37.098 | 4,931 | +204 | 0.00% | 182,931 |
| 2018-01-12 | 2018-01-10 | 57.758 | 4,727 | +676 | 0.00% | 273,020 |
| 2017-08-09 | 2017-08-07 | 33.766 | 4,051 | -338 | 0.00% | 136,786 |
| 2017-07-31 | 2017-07-27 | 33.322 | 4,389 | +338 | 0.00% | 146,249 |
| 2017-07-24 | 2017-07-20 | 36.648 | 4,051 | +154 | 0.00% | 148,462 |
| 2017-07-14 | 2017-07-12 | 35.493 | 3,897 | -194 | 0.00% | 138,318 |
| 2017-06-29 | 2017-06-27 | 34.030 | 4,091 | -5,196 | 0.00% | 139,219 |
| 2017-06-27 | 2017-06-23 | 33.723 | 9,287 | +5,196 | 0.00% | 313,181 |
| 2017-06-23 | 2017-06-21 | 32.491 | 4,091 | -65 | 0.00% | 132,919 |
| 2017-06-22 | 2017-06-20 | 32.260 | 4,156 | -65 | 0.00% | 134,071 |
| 2017-06-20 | 2017-06-16 | 32.722 | 4,221 | +324 | 0.00% | 138,118 |
| 2017-02-09 | 2017-02-07 | 29.965 | 3,897 | -2,597 | 0.00% | 116,775 |
| 2016-10-26 | 2016-10-24 | 31.567 | 6,494 | -12,989 | 0.00% | 204,994 |
| 2016-09-27 | 2016-09-23 | 31.182 | 19,483 | -6,494 | 0.00% | 607,515 |
| 2016-09-26 | 2016-09-22 | 31.182 | 25,977 | +6,494 | 0.00% | 810,009 |
| 2016-09-13 | 2016-09-09 | 31.105 | 19,483 | -6,494 | 0.00% | 606,015 |
| 2016-09-08 | 2016-09-06 | 31.105 | 25,977 | -3,896 | 0.00% | 808,009 |
| 2016-08-18 | 2016-08-16 | 32.260 | 29,873 | +12,988 | 0.00% | 963,693 |
| 2016-08-17 | 2016-08-15 | 31.567 | 16,885 | +6,494 | 0.00% | 533,004 |
| 2016-08-16 | 2016-08-12 | 30.735 | 10,391 | -6,494 | 0.00% | 319,370 |
| 2016-08-08 | 2016-08-04 | 28.641 | 16,885 | +12,988 | 0.00% | 483,604 |
| 2016-08-01 | 2016-07-28 | 27.409 | 3,897 | -38,965 | 0.00% | 106,814 |
| 2016-07-28 | 2016-07-26 | 24.483 | 42,862 | -6,494 | 0.01% | 1,049,411 |
| 2016-07-26 | 2016-07-22 | 24.822 | 49,356 | +6,494 | 0.01% | 1,225,126 |
| 2016-07-20 | 2016-07-18 | 23.775 | 42,862 | +19,483 | 0.01% | 1,019,050 |
| 2016-07-18 | 2016-07-14 | 23.960 | 23,379 | +19,482 | 0.00% | 560,159 |
| 2016-06-29 | 2016-06-27 | 26.120 | 3,897 | +208 | 0.00% | 101,790 |
| 2016-06-24 | 2016-06-22 | 28.397 | 3,689 | -3,074 | 0.00% | 104,757 |
| 2016-06-22 | 2016-06-20 | 27.649 | 6,763 | +3,074 | 0.00% | 186,989 |
| 2016-04-18 | 2016-04-14 | 32.300 | 3,689 | -615 | 0.00% | 119,156 |
| 2016-04-12 | 2016-04-08 | 30.349 | 4,304 | +3,689 | 0.00% | 130,621 |
| 2016-03-29 | 2016-03-23 | 30.739 | 615 | -6,148 | 0.00% | 18,905 |
| 2016-03-16 | 2016-03-14 | 32.772 | 6,763 | +6,148 | 0.00% | 221,637 |
| 2016-03-04 | 2016-03-02 | 30.511 | 615 | -615 | 0.00% | 18,764 |
| 2016-02-15 | 2016-02-11 | 26.315 | 1,230 | +615 | 0.00% | 32,368 |
| 2015-11-20 | 2015-11-18 | 31.455 | 615 | -1,230 | 0.00% | 19,345 |
| 2015-11-06 | 2015-11-04 | 30.674 | 1,845 | +1,230 | 0.00% | 56,593 |
| 2015-10-28 | 2015-10-26 | 30.186 | 615 | -615 | 0.00% | 18,564 |
| 2015-10-20 | 2015-10-16 | 29.666 | 1,230 | -615 | 0.00% | 36,489 |
| 2015-10-12 | 2015-10-08 | 28.169 | 1,845 | -1,229 | 0.00% | 51,972 |
| 2015-10-02 | 2015-09-29 | 26.120 | 3,074 | +615 | 0.00% | 80,293 |
| 2015-09-01 | 2015-08-28 | 27.812 | 2,459 | +1,229 | 0.00% | 68,388 |
| 2015-08-21 | 2015-08-19 | 29.113 | 1,230 | +615 | 0.00% | 35,809 |
| 2015-07-28 | 2015-07-24 | 32.073 | 615 | -1,230 | 0.00% | 19,725 |
| 2015-07-14 | 2015-07-10 | 30.902 | 1,845 | -1,844 | 0.00% | 57,014 |
| 2015-07-08 | 2015-07-06 | 30.186 | 3,689 | +615 | 0.00% | 111,356 |
| 2015-07-02 | 2015-06-29 | 29.666 | 3,074 | +615 | 0.00% | 91,192 |
| 2015-06-30 | 2015-06-26 | 29.828 | 2,459 | +614 | 0.00% | 73,348 |
| 2015-06-23 | 2015-06-19 | 32.091 | 1,845 | +1,845 | 0.00% | 59,209 |
| 2015-06-12 | 2015-06-10 | 33.975 | 0 | -5,946 | ||
| 2015-05-28 | 2015-05-26 | 35.237 | 5,946 | -4,161 | 0.00% | 209,517 |
| 2015-05-13 | 2015-05-11 | 32.899 | 10,107 | -5,946 | 0.00% | 332,507 |
| 2015-04-24 | 2015-04-22 | 34.900 | 16,053 | +4,162 | 0.00% | 560,254 |
| 2015-04-15 | 2015-04-13 | 32.394 | 11,891 | +11,891 | 0.00% | 385,199 |
| 2015-04-02 | 2015-03-31 | 30.948 | 0 | -5,946 | ||
| 2015-04-01 | 2015-03-30 | 31.385 | 5,946 | -5,945 | 0.00% | 186,615 |
| 2015-03-24 | 2015-03-20 | 29.972 | 11,891 | -1,486 | 0.00% | 356,399 |
| 2015-03-09 | 2015-03-05 | 27.987 | 13,377 | +1,189 | 0.00% | 374,388 |
| 2015-03-02 | 2015-02-26 | 30.140 | 12,188 | -1,189 | 0.00% | 367,351 |
| 2015-02-13 | 2015-02-11 | 28.728 | 13,377 | -3,568 | 0.00% | 384,288 |
| 2015-02-11 | 2015-02-09 | 28.021 | 16,945 | +3,568 | 0.00% | 474,818 |
| 2015-02-09 | 2015-02-05 | 29.468 | 13,377 | -1,190 | 0.00% | 394,188 |
| 2015-02-03 | 2015-01-30 | 28.391 | 14,567 | -1,367 | 0.00% | 413,574 |
| 2015-01-29 | 2015-01-27 | 29.266 | 15,934 | +297 | 0.00% | 466,320 |
| 2015-01-27 | 2015-01-23 | 30.712 | 15,637 | -1,189 | 0.00% | 480,247 |
| 2015-01-21 | 2015-01-19 | 27.584 | 16,826 | +1,189 | 0.00% | 464,125 |
| 2015-01-16 | 2015-01-14 | 30.409 | 15,637 | -4,162 | 0.00% | 475,513 |
| 2015-01-09 | 2015-01-07 | 30.578 | 19,799 | +5,946 | 0.00% | 605,407 |
| 2015-01-08 | 2015-01-06 | 31.688 | 13,853 | +5,945 | 0.00% | 438,970 |
| 2015-01-06 | 2015-01-02 | 32.192 | 7,908 | -594 | 0.00% | 254,577 |
| 2015-01-05 | 2014-12-31 | 29.098 | 8,502 | -595 | 0.00% | 247,387 |
| 2014-12-18 | 2014-12-16 | 26.541 | 9,097 | +595 | 0.00% | 241,443 |
| 2014-12-15 | 2014-12-11 | 28.088 | 8,502 | +3,567 | 0.00% | 238,807 |
| 2014-12-10 | 2014-12-08 | 30.073 | 4,935 | -2,973 | 0.00% | 148,411 |
| 2014-12-08 | 2014-12-04 | 28.425 | 7,908 | -2,794 | 0.00% | 224,783 |
| 2014-12-05 | 2014-12-03 | 27.584 | 10,702 | -1,189 | 0.00% | 295,202 |
| 2014-11-28 | 2014-11-26 | 25.734 | 11,891 | -238 | 0.00% | 305,999 |
| 2014-11-26 | 2014-11-24 | 26.406 | 12,129 | -8,324 | 0.00% | 320,284 |
| 2014-11-24 | 2014-11-20 | 23.177 | 20,453 | +5,946 | 0.00% | 474,042 |
| 2014-11-17 | 2014-11-13 | 23.278 | 14,507 | +1,189 | 0.00% | 337,695 |
| 2014-11-13 | 2014-11-11 | 23.682 | 13,318 | -178 | 0.00% | 315,393 |
| 2014-11-11 | 2014-11-07 | 24.455 | 13,496 | +416 | 0.00% | 330,050 |
| 2014-11-06 | 2014-11-04 | 25.061 | 13,080 | -5,946 | 0.00% | 327,797 |
| 2014-11-05 | 2014-11-03 | 24.758 | 19,026 | +5,946 | 0.00% | 471,048 |
| 2014-10-07 | 2014-10-03 | 24.556 | 13,080 | -25,328 | 0.00% | 321,197 |
| 2014-09-29 | 2014-09-25 | 24.085 | 38,408 | -1,427 | 0.00% | 925,071 |
| 2014-09-22 | 2014-09-18 | 23.547 | 39,835 | +20,809 | 0.01% | 938,001 |
| 2014-09-19 | 2014-09-17 | 24.186 | 19,026 | +5,946 | 0.00% | 460,168 |
| 2014-09-11 | 2014-09-08 | 25.969 | 13,080 | -5,946 | 0.00% | 339,676 |
| 2014-09-08 | 2014-09-04 | 25.767 | 19,026 | +5,946 | 0.00% | 490,249 |
| 2014-09-05 | 2014-09-03 | 25.263 | 13,080 | -1,189 | 0.00% | 330,436 |
| 2014-09-04 | 2014-09-02 | 24.085 | 14,269 | -34,663 | 0.00% | 343,674 |
| 2014-09-01 | 2014-08-28 | 24.018 | 48,932 | +1,189 | 0.01% | 1,175,253 |
| 2014-08-27 | 2014-08-25 | 24.994 | 47,743 | +1,190 | 0.01% | 1,193,270 |
| 2014-08-22 | 2014-08-20 | 26.070 | 46,553 | +1,189 | 0.01% | 1,213,639 |
| 2014-08-20 | 2014-08-18 | 26.575 | 45,364 | +1,486 | 0.01% | 1,205,532 |
| 2014-08-14 | 2014-08-12 | 27.483 | 43,878 | -1,189 | 0.01% | 1,205,894 |
| 2014-08-12 | 2014-08-08 | 25.868 | 45,067 | +3,151 | 0.01% | 1,165,803 |
| 2014-07-28 | 2014-07-24 | 29.232 | 41,916 | +34,662 | 0.01% | 1,225,293 |
| 2014-06-30 | 2014-06-26 | 23.850 | 7,254 | -2,972 | 0.00% | 173,007 |
| 2014-06-27 | 2014-06-25 | 22.336 | 10,226 | 0.00% | 228,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy