History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.210 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.350 0 +0
2025-10-09 2025-10-06 5.460 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.460 0 +0
2025-10-03 2025-09-30 5.570 0 +0
2025-10-02 2025-09-29 5.490 0 +0
2025-09-30 2025-09-26 5.420 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.440 0 +0
2025-09-25 2025-09-23 5.390 0 +0
2025-09-24 2025-09-22 5.660 0 +0
2025-09-23 2025-09-19 5.670 0 +0
2025-09-22 2025-09-18 5.530 0 +0
2025-09-19 2025-09-17 5.870 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.750 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.600 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.310 0 +0
2025-09-09 2025-09-05 5.220 0 +0
2025-09-08 2025-09-04 5.130 0 +0
2025-09-05 2025-09-03 5.210 0 +0
2025-09-04 2025-09-02 5.380 0 +0
2025-09-03 2025-09-01 5.420 0 +0
2025-09-02 2025-08-29 5.310 0 +0
2025-09-01 2025-08-28 5.260 0 +0
2025-08-29 2025-08-27 5.310 0 +0
2025-08-28 2025-08-26 5.610 0 +0
2025-08-27 2025-08-25 5.680 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.130 0 +0
2025-08-22 2025-08-20 5.130 0 +0
2025-08-21 2025-08-19 5.220 0 +0
2025-08-20 2025-08-18 5.190 0 +0
2025-08-19 2025-08-15 5.260 0 +0
2025-08-18 2025-08-14 5.190 0 +0
2025-08-15 2025-08-13 5.090 0 +0
2025-08-14 2025-08-12 5.040 0 +0
2025-08-13 2025-08-11 5.000 0 +0
2025-08-12 2025-08-08 5.020 0 +0
2025-08-11 2025-08-07 5.060 0 +0
2025-08-08 2025-08-06 4.960 0 +0
2025-08-07 2025-08-05 4.950 0 +0
2025-08-06 2025-08-04 4.910 0 +0
2025-08-05 2025-08-01 4.900 0 +0
2025-08-04 2025-07-31 4.990 0 +0
2025-08-01 2025-07-30 5.390 0 +0
2025-07-31 2025-07-29 5.550 0 +0
2025-07-30 2025-07-28 5.480 0 +0
2025-07-29 2025-07-25 5.500 0 +0
2025-07-28 2025-07-24 5.570 0 +0
2025-07-25 2025-07-23 5.410 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.210 0 +0
2025-07-22 2025-07-18 5.170 0 +0
2025-07-21 2025-07-17 5.140 0 +0
2025-07-18 2025-07-16 5.230 0 +0
2025-07-17 2025-07-15 5.210 0 +0
2025-07-16 2025-07-14 5.320 0 +0
2025-07-15 2025-07-11 5.330 0 +0
2025-07-14 2025-07-10 5.390 0 +0
2025-07-11 2025-07-09 5.100 0 +0
2025-07-10 2025-07-08 5.160 0 +0
2025-07-09 2025-07-07 5.180 0 +0
2025-07-08 2025-07-04 5.090 0 +0
2025-07-07 2025-07-03 5.120 0 +0
2025-07-04 2025-07-02 5.110 0 +0
2025-07-03 2025-06-30 4.890 0 +0
2025-07-02 2025-06-27 4.940 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.980 0 +0
2025-06-26 2025-06-24 4.800 0 +0
2025-06-25 2025-06-23 4.720 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.720 0 +0
2025-06-20 2025-06-18 4.920 0 +0
2025-06-19 2025-06-17 5.040 0 +0
2025-06-18 2025-06-16 5.090 0 +0
2025-06-17 2025-06-13 4.940 0 +0
2025-06-16 2025-06-12 5.050 0 +0
2025-06-13 2025-06-11 5.100 0 +0
2025-06-12 2025-06-10 5.060 0 +0
2025-06-11 2025-06-09 5.050 0 +0
2025-06-10 2025-06-06 4.970 0 +0
2025-06-09 2025-06-05 4.970 0 +0
2025-06-06 2025-06-04 4.960 0 +0
2025-06-05 2025-06-03 4.930 0 +0
2025-06-04 2025-06-02 4.880 0 +0
2025-06-03 2025-05-30 5.130 0 +0
2025-06-02 2025-05-29 5.160 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.050 0 +0
2025-05-28 2025-05-26 5.020 0 +0
2025-05-27 2025-05-23 5.030 0 +0
2025-05-26 2025-05-22 5.070 0 +0
2025-05-23 2025-05-21 5.200 0 +0
2025-05-22 2025-05-20 5.270 0 +0
2025-05-21 2025-05-19 5.290 0 +0
2025-05-20 2025-05-16 5.320 0 +0
2025-05-19 2025-05-15 5.420 0 +0
2025-05-16 2025-05-14 5.520 0 +0
2025-05-15 2025-05-13 5.490 0 +0
2025-05-14 2025-05-12 5.490 0 +0
2025-05-13 2025-05-09 5.240 0 +0
2025-05-12 2025-05-08 5.330 0 +0
2025-05-09 2025-05-07 5.380 0 +0
2025-05-08 2025-05-06 5.380 0 +0
2025-05-07 2025-05-02 5.400 0 +0
2025-05-06 2025-04-30 5.350 0 +0
2025-05-02 2025-04-29 5.440 0 +0
2025-04-30 2025-04-28 5.470 0 +0
2025-04-29 2025-04-25 5.720 0 +0
2025-04-28 2025-04-24 5.880 0 +0
2025-04-25 2025-04-23 5.790 0 +0
2025-04-24 2025-04-22 5.830 0 +0
2025-04-23 2025-04-17 5.900 0 +0
2025-04-22 2025-04-16 5.620 0 +0
2025-04-17 2025-04-15 5.590 0 +0
2025-04-16 2025-04-14 5.760 0 +0
2025-04-15 2025-04-11 5.780 0 +0
2025-04-14 2025-04-10 5.640 0 +0
2025-04-11 2025-04-09 5.490 0 +0
2025-04-10 2025-04-08 5.250 0 +0
2025-04-09 2025-04-07 5.150 0 +0
2025-04-08 2025-04-03 5.770 0 +0
2025-04-07 2025-04-02 5.560 0 +0
2025-04-03 2025-04-01 5.520 0 +0
2025-04-02 2025-03-31 5.540 0 +0
2025-04-01 2025-03-28 5.720 0 +0
2025-03-31 2025-03-27 5.740 0 +0
2025-03-28 2025-03-26 5.710 0 +0
2025-03-27 2025-03-25 5.620 0 +0
2025-03-26 2025-03-24 5.730 0 +0
2025-03-25 2025-03-21 5.850 0 +0
2025-03-24 2025-03-20 6.010 0 +0
2025-03-21 2025-03-19 6.170 0 +0
2025-03-20 2025-03-18 6.140 0 +0
2025-03-19 2025-03-17 6.130 0 +0
2025-03-18 2025-03-14 6.120 0 +0
2025-03-17 2025-03-13 5.900 0 +0
2025-03-14 2025-03-12 5.980 0 +0
2025-03-13 2025-03-11 6.010 0 +0
2025-03-12 2025-03-10 6.200 0 +0
2025-03-11 2025-03-07 6.340 0 +0
2025-03-10 2025-03-06 6.490 0 +0
2025-03-07 2025-03-05 6.220 0 +0
2025-03-06 2025-03-04 6.260 0 +0
2025-03-05 2025-03-03 6.530 0 +0
2025-03-04 2025-02-28 6.600 0 +0
2025-03-03 2025-02-27 6.380 0 +0
2025-02-28 2025-02-26 6.230 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.100 0 +0
2025-02-25 2025-02-21 5.890 0 +0
2025-02-24 2025-02-20 5.750 0 +0
2025-02-21 2025-02-19 5.930 0 +0
2025-02-20 2025-02-18 5.790 0 +0
2025-02-19 2025-02-17 5.860 0 +0
2025-02-18 2025-02-14 6.040 0 +0
2025-02-17 2025-02-13 5.950 0 +0
2025-02-14 2025-02-12 6.350 0 +0
2025-02-13 2025-02-11 5.440 0 +0
2025-02-12 2025-02-10 5.450 0 +0
2025-02-11 2025-02-07 5.440 0 +0
2025-02-10 2025-02-06 5.240 0 +0
2025-02-07 2025-02-05 5.200 0 +0
2025-02-06 2025-02-04 5.630 0 +0
2025-02-05 2025-02-03 5.460 0 +0
2025-02-04 2025-01-28 5.780 0 +0
2025-02-03 2025-01-24 5.500 0 +0
2025-01-27 2025-01-23 5.420 0 +0
2025-01-24 2025-01-22 5.260 0 +0
2025-01-23 2025-01-21 5.400 0 +0
2025-01-22 2025-01-20 4.950 0 +0
2025-01-21 2025-01-17 4.710 0 +0
2025-01-20 2025-01-16 4.860 0 +0
2025-01-17 2025-01-15 4.840 0 +0
2025-01-16 2025-01-14 4.970 0 +0
2025-01-15 2025-01-13 4.830 0 +0
2025-01-14 2025-01-10 4.700 0 +0
2025-01-13 2025-01-09 4.930 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 5.030 0 +0
2025-01-08 2025-01-06 5.030 0 +0
2025-01-07 2025-01-03 5.090 0 +0
2025-01-06 2025-01-02 5.140 0 +0
2025-01-03 2024-12-31 5.290 0 +0
2025-01-02 2024-12-27 5.590 0 +0
2024-12-30 2024-12-24 5.640 0 +0
2024-12-27 2024-12-20 5.590 0 +0
2024-12-23 2024-12-19 5.670 0 +0
2024-12-20 2024-12-18 5.950 0 +0
2024-12-19 2024-12-17 5.990 0 +0
2024-12-18 2024-12-16 6.030 0 +0
2024-12-17 2024-12-13 6.160 0 +0
2024-12-16 2024-12-12 6.650 0 +0
2024-12-13 2024-12-11 6.620 0 +0
2024-12-12 2024-12-10 6.600 0 +0
2024-12-11 2024-12-09 6.990 0 +0
2024-12-10 2024-12-06 6.470 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.440 0 +0
2024-12-05 2024-12-03 6.580 0 +0
2024-12-04 2024-12-02 6.550 0 +0
2024-12-03 2024-11-29 6.420 0 +0
2024-12-02 2024-11-28 6.190 0 +0
2024-11-29 2024-11-27 6.260 0 +0
2024-11-28 2024-11-26 6.080 0 +0
2024-11-27 2024-11-25 6.050 0 +0
2024-11-26 2024-11-22 6.170 0 +0
2024-11-25 2024-11-21 6.380 0 +0
2024-11-22 2024-11-20 6.550 0 +0
2024-11-21 2024-11-19 6.590 0 +0
2024-11-20 2024-11-18 6.620 0 +0
2024-11-19 2024-11-15 6.390 0 +0
2024-11-18 2024-11-14 6.580 0 +0
2024-11-15 2024-11-13 6.930 0 +0
2024-11-14 2024-11-12 7.090 0 +0
2024-11-13 2024-11-11 7.510 0 +0
2024-11-12 2024-11-08 8.000 0 +0
2024-11-11 2024-11-07 8.330 0 +0
2024-11-08 2024-11-06 7.800 0 +0
2024-11-07 2024-11-05 7.640 0 +0
2024-11-06 2024-11-04 7.280 0 +0
2024-11-05 2024-11-01 7.410 0 +0
2024-11-04 2024-10-31 7.410 0 +0
2024-11-01 2024-10-30 7.240 0 +0
2024-10-31 2024-10-29 7.260 0 +0
2024-10-30 2024-10-28 7.480 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 7.070 0 +0
2024-10-25 2024-10-23 7.230 0 +0
2024-10-24 2024-10-22 7.020 0 +0
2024-10-23 2024-10-21 6.810 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.620 0 +0
2024-10-18 2024-10-16 7.980 0 +0
2024-10-17 2024-10-15 6.710 0 +0
2024-10-16 2024-10-14 7.180 0 +0
2024-10-15 2024-10-10 7.310 0 +0
2024-10-14 2024-10-09 6.850 0 +0
2024-10-10 2024-10-08 7.490 0 +0
2024-10-09 2024-10-07 10.940 0 +0
2024-10-08 2024-10-04 11.000 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.000 0 +0
2024-10-03 2024-09-30 7.450 0 +0
2024-10-02 2024-09-27 6.670 0 +0
2024-09-30 2024-09-26 5.730 0 +0
2024-09-27 2024-09-25 4.690 0 +0
2024-09-26 2024-09-24 4.680 0 +0
2024-09-25 2024-09-23 4.560 0 +0
2024-09-24 2024-09-20 4.460 0 +0
2024-09-23 2024-09-19 4.230 0 +0
2024-09-20 2024-09-17 3.900 0 +0
2024-09-19 2024-09-16 3.840 0 +0
2024-09-17 2024-09-13 3.930 0 +0
2024-09-16 2024-09-12 3.890 0 +0
2024-09-13 2024-09-11 3.840 0 +0
2024-09-12 2024-09-10 3.840 0 +0
2024-09-11 2024-09-09 3.930 0 +0
2024-09-10 2024-09-05 4.070 0 +0
2024-09-09 2024-09-04 3.970 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 3.870 0 +0
2024-09-03 2024-08-30 4.110 0 +0
2024-09-02 2024-08-29 3.740 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.860 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.790 0 +0
2024-08-26 2024-08-22 3.760 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.960 0 +0
2024-08-21 2024-08-19 4.100 0 +0
2024-08-20 2024-08-16 4.070 0 +0
2024-08-19 2024-08-15 4.060 0 +0
2024-08-16 2024-08-14 4.020 0 +0
2024-08-15 2024-08-13 4.080 0 +0
2024-08-14 2024-08-12 4.120 0 +0
2024-08-13 2024-08-09 4.260 0 +0
2024-08-12 2024-08-08 4.110 0 +0
2024-08-09 2024-08-07 4.080 0 +0
2024-08-08 2024-08-06 4.090 0 +0
2024-08-07 2024-08-05 4.030 0 +0
2024-08-06 2024-08-02 4.050 0 +0
2024-08-05 2024-08-01 4.110 0 +0
2024-08-02 2024-07-31 4.290 0 +0
2024-08-01 2024-07-30 4.090 0 +0
2024-07-31 2024-07-29 4.140 0 +0
2024-07-30 2024-07-26 4.190 0 +0
2024-07-29 2024-07-25 4.120 0 +0
2024-07-26 2024-07-24 4.140 0 +0
2024-07-25 2024-07-23 4.440 0 +0
2024-07-24 2024-07-22 4.510 0 +0
2024-07-23 2024-07-19 4.640 0 +0
2024-07-22 2024-07-18 4.880 0 +0
2024-07-19 2024-07-17 4.840 0 +0
2024-07-18 2024-07-16 4.640 0 +0
2024-07-17 2024-07-15 4.670 0 +0
2024-07-16 2024-07-12 4.760 0 +0
2024-07-15 2024-07-11 4.520 0 +0
2024-07-12 2024-07-10 4.380 0 +0
2024-07-11 2024-07-09 4.490 0 +0
2024-07-10 2024-07-08 4.490 0 +0
2024-07-09 2024-07-05 4.770 0 +0
2024-07-08 2024-07-04 4.830 0 +0
2024-07-05 2024-07-03 4.920 0 +0
2024-07-04 2024-07-02 4.750 0 +0
2024-07-03 2024-06-28 4.650 0 +0
2024-07-02 2024-06-27 4.700 0 +0
2024-06-28 2024-06-26 4.950 0 +0
2024-06-27 2024-06-25 4.890 0 +0
2024-06-26 2024-06-24 4.860 0 +0
2024-06-25 2024-06-21 4.920 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 5.160 0 +0
2024-06-20 2024-06-18 5.040 0 +0
2024-06-19 2024-06-17 5.080 0 +0
2024-06-18 2024-06-14 5.300 0 +0
2024-06-17 2024-06-13 5.190 0 +0
2024-06-14 2024-06-12 5.360 0 +0
2024-06-13 2024-06-11 5.560 0 +0
2024-06-12 2024-06-07 5.650 0 +0
2024-06-11 2024-06-06 5.580 0 +0
2024-06-07 2024-06-05 5.690 0 +0
2024-06-06 2024-06-04 5.800 0 +0
2024-06-05 2024-06-03 5.420 0 +0
2024-06-04 2024-05-31 5.370 0 +0
2024-06-03 2024-05-30 5.490 0 +0
2024-05-31 2024-05-29 5.720 0 +0
2024-05-30 2024-05-28 5.880 0 +0
2024-05-29 2024-05-27 6.110 0 +0
2024-05-28 2024-05-24 6.230 0 +0
2024-05-27 2024-05-23 6.820 0 +0
2024-05-24 2024-05-22 7.020 0 +0
2024-05-23 2024-05-21 6.750 0 +0
2024-05-22 2024-05-20 6.830 0 +0
2024-05-21 2024-05-17 6.840 0 +0
2024-05-20 2024-05-16 5.730 0 +0
2024-05-17 2024-05-14 4.940 0 +0
2024-05-16 2024-05-13 4.950 0 +0
2024-05-14 2024-05-10 4.980 0 +0
2024-05-13 2024-05-09 4.710 0 +0
2024-05-10 2024-05-08 4.470 0 +0
2024-05-09 2024-05-07 4.800 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 5.010 0 +0
2024-05-06 2024-05-02 5.130 0 +0
2024-05-03 2024-04-30 4.630 0 +0
2024-05-02 2024-04-29 4.950 0 +0
2024-04-30 2024-04-26 4.160 0 +0
2024-04-29 2024-04-25 3.920 0 +0
2024-04-26 2024-04-24 3.850 0 +0
2024-04-25 2024-04-23 3.790 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.690 0 +0
2024-04-22 2024-04-18 3.760 0 +0
2024-04-19 2024-04-17 3.820 0 +0
2024-04-18 2024-04-16 3.870 0 +0
2024-04-17 2024-04-15 3.820 0 +0
2024-04-16 2024-04-12 3.850 0 +0
2024-04-15 2024-04-11 4.140 0 +0
2024-04-12 2024-04-10 4.220 0 +0
2024-04-11 2024-04-09 4.410 0 +0
2024-04-10 2024-04-08 4.380 0 +0
2024-04-09 2024-04-05 4.330 0 +0
2024-04-08 2024-04-03 4.520 0 +0
2024-04-05 2024-04-02 4.720 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.350 0 +0
2024-03-28 2024-03-26 5.580 0 +0
2024-03-27 2024-03-25 5.470 0 +0
2024-03-26 2024-03-22 5.380 0 +0
2024-03-25 2024-03-21 5.530 0 +0
2024-03-22 2024-03-20 5.370 0 +0
2024-03-21 2024-03-19 5.360 0 +0
2024-03-20 2024-03-18 5.680 0 +0
2024-03-19 2024-03-15 5.870 0 +0
2024-03-18 2024-03-14 6.160 0 +0
2024-03-15 2024-03-13 6.080 0 +0
2024-03-14 2024-03-12 6.300 0 +0
2024-03-13 2024-03-11 5.710 0 +0
2024-03-12 2024-03-08 5.520 0 +0
2024-03-11 2024-03-07 5.440 0 +0
2024-03-08 2024-03-06 5.500 0 +0
2024-03-07 2024-03-05 5.460 0 +0
2024-03-06 2024-03-04 5.600 0 +0
2024-03-05 2024-03-01 6.030 0 +0
2024-03-04 2024-02-29 6.060 0 +0
2024-03-01 2024-02-28 6.140 0 +0
2024-02-29 2024-02-27 6.360 0 +0
2024-02-28 2024-02-26 6.500 0 +0
2024-02-27 2024-02-23 6.560 0 +0
2024-02-26 2024-02-22 6.440 0 +0
2024-02-23 2024-02-21 6.340 0 +0
2024-02-22 2024-02-20 6.120 0 +0
2024-02-21 2024-02-19 6.130 0 +0
2024-02-20 2024-02-16 6.370 0 +0
2024-02-19 2024-02-15 5.930 0 +0
2024-02-16 2024-02-14 6.040 0 +0
2024-02-15 2024-02-09 5.860 0 +0
2024-02-14 2024-02-07 6.140 0 +0
2024-02-08 2024-02-06 6.320 0 +0
2024-02-07 2024-02-05 5.980 0 +0
2024-02-06 2024-02-02 6.120 0 +0
2024-02-05 2024-02-01 6.040 0 +0
2024-02-02 2024-01-31 6.130 0 +0
2024-02-01 2024-01-30 6.230 0 +0
2024-01-31 2024-01-29 6.410 0 +0
2024-01-30 2024-01-26 6.490 0 +0
2024-01-29 2024-01-25 6.500 0 +0
2024-01-26 2024-01-24 6.140 0 +0
2024-01-25 2024-01-23 5.870 0 +0
2024-01-24 2024-01-22 5.670 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 6.020 0 +0
2024-01-19 2024-01-17 5.940 0 +0
2024-01-18 2024-01-16 6.190 0 +0
2024-01-17 2024-01-15 6.430 0 +0
2024-01-16 2024-01-12 6.420 0 +0
2024-01-15 2024-01-11 6.560 0 +0
2024-01-12 2024-01-10 6.490 0 +0
2024-01-11 2024-01-09 6.560 0 +0
2024-01-10 2024-01-08 6.610 0 +0
2024-01-09 2024-01-05 6.750 0 +0
2024-01-08 2024-01-04 6.770 0 +0
2024-01-05 2024-01-03 6.860 0 +0
2024-01-04 2024-01-02 6.900 0 +0
2024-01-03 2023-12-29 7.220 0 +0
2024-01-02 2023-12-28 7.150 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.970 0 +0
2023-12-27 2023-12-21 7.070 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 6.980 0 +0
2023-12-20 2023-12-18 7.260 0 +0
2023-12-19 2023-12-15 7.370 0 +0
2023-12-18 2023-12-14 7.060 0 +0
2023-12-15 2023-12-13 7.070 0 +0
2023-12-14 2023-12-12 7.290 0 +0
2023-12-13 2023-12-11 7.080 0 +0
2023-12-12 2023-12-08 7.090 0 +0
2023-12-11 2023-12-07 7.240 0 +0
2023-12-08 2023-12-06 7.250 0 +0
2023-12-07 2023-12-05 7.300 0 +0
2023-12-06 2023-12-04 7.500 0 +0
2023-12-05 2023-12-01 7.830 0 +0
2023-12-04 2023-11-30 7.890 0 +0
2023-12-01 2023-11-29 7.900 0 +0
2023-11-30 2023-11-28 8.290 0 +0
2023-11-29 2023-11-27 8.490 0 +0
2023-11-28 2023-11-24 8.650 0 +0
2023-11-27 2023-11-23 8.810 0 +0
2023-11-24 2023-11-22 8.260 0 +0
2023-11-23 2023-11-21 8.200 0 +0
2023-11-22 2023-11-20 7.880 0 +0
2023-11-21 2023-11-17 7.890 0 +0
2023-11-20 2023-11-16 7.980 0 +0
2023-11-17 2023-11-15 8.060 0 +0
2023-11-16 2023-11-14 7.780 0 +0
2023-11-15 2023-11-13 7.680 0 +0
2023-11-14 2023-11-10 7.820 0 +0
2023-11-13 2023-11-09 8.000 0 +0
2023-11-10 2023-11-08 8.340 0 +0
2023-11-09 2023-11-07 8.080 0 +0
2023-11-08 2023-11-06 8.140 0 +0
2023-11-07 2023-11-03 7.590 0 +0
2023-11-06 2023-11-02 7.380 0 +0
2023-11-03 2023-11-01 7.410 0 +0
2023-11-02 2023-10-31 7.320 0 +0
2023-11-01 2023-10-30 7.590 0 +0
2023-10-31 2023-10-27 7.530 0 +0
2023-10-30 2023-10-26 7.450 0 +0
2023-10-27 2023-10-25 7.760 0 +0
2023-10-26 2023-10-24 7.810 0 +0
2023-10-25 2023-10-20 7.850 0 +0
2023-10-24 2023-10-19 7.840 0 +0
2023-10-20 2023-10-18 7.960 0 +0
2023-10-19 2023-10-17 8.000 0 +0
2023-10-18 2023-10-16 8.040 0 +0
2023-10-17 2023-10-13 8.210 0 +0
2023-10-16 2023-10-12 8.510 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.320 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.450 0 +0
2023-10-09 2023-10-05 8.290 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.540 0 +0
2023-10-04 2023-09-29 8.640 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.490 0 +0
2023-09-28 2023-09-26 8.480 0 +0
2023-09-27 2023-09-25 8.600 0 +0
2023-09-26 2023-09-22 8.930 0 +0
2023-09-25 2023-09-21 8.770 0 +0
2023-09-22 2023-09-20 8.840 0 +0
2023-09-21 2023-09-19 8.860 0 +0
2023-09-20 2023-09-18 8.880 0 +0
2023-09-19 2023-09-15 9.070 0 +0
2023-09-18 2023-09-14 9.100 0 +0
2023-09-15 2023-09-13 9.190 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.340 0 +0
2023-09-12 2023-09-07 9.730 0 +0
2023-09-11 2023-09-06 10.060 0 +0
2023-09-07 2023-09-05 9.640 0 +0
2023-09-06 2023-09-04 9.870 0 +0
2023-09-05 2023-08-31 9.150 0 +0
2023-09-04 2023-08-30 9.510 0 +0
2023-08-31 2023-08-29 9.610 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.250 0 +0
2023-08-28 2023-08-24 9.100 0 +0
2023-08-25 2023-08-23 9.000 0 +0
2023-08-24 2023-08-22 9.210 0 +0
2023-08-23 2023-08-21 9.230 0 +0
2023-08-22 2023-08-18 9.560 0 +0
2023-08-21 2023-08-17 9.740 0 +0
2023-08-18 2023-08-16 9.730 0 +0
2023-08-17 2023-08-15 9.630 0 +0
2023-08-16 2023-08-14 9.850 0 +0
2023-08-15 2023-08-11 10.040 0 +0
2023-08-14 2023-08-10 10.020 0 +0
2023-08-11 2023-08-09 10.080 0 +0
2023-08-10 2023-08-08 9.940 0 +0
2023-08-09 2023-08-07 10.420 0 +0
2023-08-08 2023-08-04 10.700 0 +0
2023-08-07 2023-08-03 10.740 0 +0
2023-08-04 2023-08-02 10.560 0 +0
2023-08-03 2023-08-01 10.760 0 +0
2023-08-02 2023-07-31 10.980 0 +0
2023-08-01 2023-07-28 10.900 0 +0
2023-07-31 2023-07-27 10.700 0 +0
2023-07-28 2023-07-26 10.480 0 +0
2023-07-27 2023-07-25 10.520 0 +0
2023-07-26 2023-07-24 9.350 0 +0
2023-07-25 2023-07-21 9.790 0 +0
2023-07-24 2023-07-20 9.810 0 +0
2023-07-21 2023-07-19 9.710 0 +0
2023-07-20 2023-07-18 9.400 0 +0
2023-07-19 2023-07-14 9.720 0 +0
2023-07-18 2023-07-13 11.294 0 +0
2023-07-14 2023-07-12 11.036 0 +0
2023-07-13 2023-07-11 10.972 0 +0
2023-07-12 2023-07-10 10.864 0 +0
2023-07-11 2023-07-07 10.864 0 +0
2023-07-10 2023-07-06 11.036 0 +0
2023-07-07 2023-07-05 11.402 0 +0
2023-07-06 2023-07-04 11.381 0 +0
2023-07-05 2023-07-03 11.445 0 +0
2023-07-04 2023-06-30 11.316 0 +0
2023-07-03 2023-06-29 11.187 0 +0
2023-06-30 2023-06-28 11.402 0 +0
2023-06-29 2023-06-27 11.338 0 +0
2023-06-28 2023-06-26 10.843 0 +0
2023-06-27 2023-06-23 10.864 0 +0
2023-06-26 2023-06-21 11.251 0 +0
2023-06-23 2023-06-20 11.424 0 +0
2023-06-21 2023-06-19 11.832 0 +0
2023-06-20 2023-06-16 12.090 0 +0
2023-06-19 2023-06-15 12.026 0 +0
2023-06-16 2023-06-14 11.682 0 +0
2023-06-15 2023-06-13 11.961 0 +0
2023-06-14 2023-06-12 11.854 0 +0
2023-06-13 2023-06-09 12.004 0 +0
2023-06-12 2023-06-08 12.177 0 +0
2023-06-09 2023-06-07 11.854 0 +0
2023-06-08 2023-06-06 11.832 0 +0
2023-06-07 2023-06-05 11.639 0 +0
2023-06-06 2023-06-02 11.617 0 +0
2023-06-05 2023-06-01 10.929 0 +0
2023-06-02 2023-05-31 11.122 0 +0
2023-06-01 2023-05-30 11.273 0 +0
2023-05-31 2023-05-29 11.165 0 +0
2023-05-30 2023-05-25 11.316 0 +0
2023-05-29 2023-05-24 11.402 0 +0
2023-05-25 2023-05-23 11.682 0 +0
2023-05-24 2023-05-22 11.789 0 +0
2023-05-23 2023-05-19 11.746 0 +0
2023-05-22 2023-05-18 12.069 0 +0
2023-05-19 2023-05-17 11.940 0 +0
2023-05-18 2023-05-16 12.263 0 +0
2023-05-17 2023-05-15 12.413 0 +0
2023-05-16 2023-05-12 12.564 0 +0
2023-05-15 2023-05-11 12.714 0 +0
2023-05-12 2023-05-10 12.886 0 +0
2023-05-11 2023-05-09 12.951 0 +0
2023-05-10 2023-05-08 13.037 0 +0
2023-05-09 2023-05-05 13.102 0 +0
2023-05-08 2023-05-04 12.650 0 +0
2023-05-05 2023-05-03 12.478 0 +0
2023-05-04 2023-05-02 12.650 0 +0
2023-05-03 2023-04-28 13.145 0 +0
2023-05-02 2023-04-27 12.994 0 +0
2023-04-28 2023-04-26 12.951 0 +0
2023-04-27 2023-04-25 12.886 0 +0
2023-04-26 2023-04-24 13.080 0 +0
2023-04-25 2023-04-21 13.166 0 +0
2023-04-24 2023-04-20 13.231 0 +0
2023-04-21 2023-04-19 13.403 0 +0
2023-04-20 2023-04-18 13.941 0 +0
2023-04-19 2023-04-17 13.984 0 +0
2023-04-18 2023-04-14 13.876 0 +0
2023-04-17 2023-04-13 13.941 0 +0
2023-04-14 2023-04-12 13.919 0 +0
2023-04-13 2023-04-11 13.898 0 +0
2023-04-12 2023-04-06 12.908 0 +0
2023-04-11 2023-04-04 13.037 0 +0
2023-04-06 2023-04-03 13.360 0 +0
2023-04-04 2023-03-31 13.317 0 +0
2023-04-03 2023-03-30 13.812 0 +0
2023-03-31 2023-03-29 13.639 0 +0
2023-03-30 2023-03-28 13.532 0 +0
2023-03-29 2023-03-27 13.424 0 +0
2023-03-28 2023-03-24 13.855 0 +0
2023-03-27 2023-03-23 13.941 0 +0
2023-03-24 2023-03-22 13.855 0 +0
2023-03-23 2023-03-21 13.618 0 +0
2023-03-22 2023-03-20 13.596 0 +0
2023-03-21 2023-03-17 13.812 0 +0
2023-03-20 2023-03-16 13.596 0 +0
2023-03-17 2023-03-15 13.596 0 +0
2023-03-16 2023-03-14 13.231 0 +0
2023-03-15 2023-03-13 13.446 0 +0
2023-03-14 2023-03-10 13.317 0 +0
2023-03-13 2023-03-09 13.682 0 +0
2023-03-10 2023-03-08 13.769 0 +0
2023-03-09 2023-03-07 13.962 0 +0
2023-03-08 2023-03-06 14.328 0 +0
2023-03-07 2023-03-03 14.457 0 +0
2023-03-06 2023-03-02 14.220 0 +0
2023-03-03 2023-03-01 14.952 0 +0
2023-03-02 2023-02-28 14.737 0 +0
2023-03-01 2023-02-27 15.124 0 +0
2023-02-28 2023-02-24 15.102 0 +0
2023-02-27 2023-02-23 15.274 0 +0
2023-02-24 2023-02-22 15.511 0 +0
2023-02-23 2023-02-21 15.748 0 +0
2023-02-22 2023-02-20 15.834 0 +0
2023-02-21 2023-02-17 15.404 0 +0
2023-02-20 2023-02-16 15.597 0 +0
2023-02-17 2023-02-15 15.447 0 +0
2023-02-16 2023-02-14 16.070 0 +0
2023-02-15 2023-02-13 16.221 0 +0
2023-02-14 2023-02-10 16.006 0 +0
2023-02-13 2023-02-09 16.157 0 +0
2023-02-10 2023-02-08 16.135 0 +0
2023-02-09 2023-02-07 16.286 0 +0
2023-02-08 2023-02-06 16.178 0 +0
2023-02-07 2023-02-03 16.866 0 +0
2023-02-06 2023-02-02 17.039 0 +0
2023-02-03 2023-02-01 17.447 0 +0
2023-02-02 2023-01-31 17.039 0 +0
2023-02-01 2023-01-30 17.297 0 +0
2023-01-31 2023-01-27 18.588 0 +0
2023-01-30 2023-01-26 18.415 0 +0
2023-01-27 2023-01-20 17.727 0 +0
2023-01-26 2023-01-19 17.684 0 +0
2023-01-20 2023-01-18 17.512 0 +0
2023-01-19 2023-01-17 17.813 0 +0
2023-01-18 2023-01-16 18.028 0 +0
2023-01-17 2023-01-13 17.964 0 +0
2023-01-16 2023-01-12 17.641 0 +0
2023-01-13 2023-01-11 18.157 0 +0
2023-01-12 2023-01-10 18.286 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 18.437 0 +0
2023-01-09 2023-01-05 18.136 0 +0
2023-01-06 2023-01-04 17.985 0 +0
2023-01-05 2023-01-03 16.694 0 +0
2023-01-04 2022-12-30 16.996 0 +0
2023-01-03 2022-12-29 16.630 0 +0
2022-12-30 2022-12-28 16.953 0 +0
2022-12-29 2022-12-23 17.232 0 +0
2022-12-28 2022-12-22 17.168 0 +0
2022-12-23 2022-12-21 17.340 0 +0
2022-12-22 2022-12-20 17.232 0 +0
2022-12-21 2022-12-19 17.985 0 +0
2022-12-20 2022-12-16 18.028 0 +0
2022-12-19 2022-12-15 17.835 0 +0
2022-12-16 2022-12-14 17.705 0 +0
2022-12-15 2022-12-13 18.179 0 +0
2022-12-14 2022-12-12 18.114 0 +0
2022-12-13 2022-12-09 18.975 0 +0
2022-12-12 2022-12-08 17.684 0 +0
2022-12-09 2022-12-07 16.501 0 +0
2022-12-08 2022-12-06 17.576 0 +0
2022-12-07 2022-12-05 17.641 0 +0
2022-12-06 2022-12-02 16.909 0 +0
2022-12-05 2022-12-01 16.931 0 +0
2022-12-02 2022-11-30 17.275 0 +0
2022-12-01 2022-11-29 17.813 0 +0
2022-11-30 2022-11-28 15.683 0 +0
2022-11-29 2022-11-25 15.963 0 +0
2022-11-28 2022-11-24 14.952 0 +0
2022-11-25 2022-11-23 13.790 0 +0
2022-11-24 2022-11-22 13.639 0 +0
2022-11-23 2022-11-21 13.747 0 +0
2022-11-22 2022-11-18 13.984 0 +0
2022-11-21 2022-11-17 14.349 0 +0
2022-11-18 2022-11-16 14.349 0 +0
2022-11-17 2022-11-15 15.253 0 +0
2022-11-16 2022-11-14 14.887 0 +0
2022-11-15 2022-11-11 13.812 0 +0
2022-11-14 2022-11-10 12.112 0 +0
2022-11-11 2022-11-09 12.220 0 +0
2022-11-10 2022-11-08 11.897 0 +0
2022-11-09 2022-11-07 11.897 0 +0
2022-11-08 2022-11-04 11.531 0 +0
2022-11-07 2022-11-03 10.993 0 +0
2022-11-04 2022-11-02 11.467 0 +0
2022-11-03 2022-11-01 10.950 0 +0
2022-11-02 2022-10-31 10.843 0 +0
2022-11-01 2022-10-28 12.177 0 +0
2022-10-31 2022-10-27 12.843 0 +0
2022-10-28 2022-10-26 12.843 0 +0
2022-10-27 2022-10-25 12.973 0 +0
2022-10-26 2022-10-24 13.016 0 +0
2022-10-25 2022-10-21 14.199 0 +0
2022-10-24 2022-10-20 13.984 0 +0
2022-10-21 2022-10-19 14.199 0 +0
2022-10-20 2022-10-18 14.478 0 +0
2022-10-19 2022-10-17 14.608 0 +0
2022-10-18 2022-10-14 14.866 0 +0
2022-10-17 2022-10-13 14.586 0 +0
2022-10-14 2022-10-12 14.737 0 +0
2022-10-13 2022-10-11 14.844 0 +0
2022-10-12 2022-10-10 15.705 0 +0
2022-10-11 2022-10-07 16.113 0 +0
2022-10-10 2022-10-06 16.350 0 +0
2022-10-07 2022-10-05 16.716 0 +0
2022-10-06 2022-10-03 16.178 0 +0
2022-10-05 2022-09-30 15.382 0 +0
2022-10-03 2022-09-29 15.188 0 +0
2022-09-30 2022-09-28 15.554 0 +0
2022-09-29 2022-09-27 16.307 0 +0
2022-09-28 2022-09-26 16.070 0 +0
2022-09-27 2022-09-23 16.092 0 +0
2022-09-26 2022-09-22 16.286 0 +0
2022-09-23 2022-09-21 16.458 0 +0
2022-09-22 2022-09-20 16.651 0 +0
2022-09-21 2022-09-19 17.254 0 +0
2022-09-20 2022-09-16 17.469 0 +0
2022-09-19 2022-09-15 18.007 0 +0
2022-09-16 2022-09-14 17.318 0 +0
2022-09-15 2022-09-13 17.598 0 +0
2022-09-14 2022-09-09 17.748 0 +0
2022-09-13 2022-09-08 17.082 0 +0
2022-09-09 2022-09-07 16.996 0 +0
2022-09-08 2022-09-06 17.447 0 +0
2022-09-07 2022-09-05 16.479 0 +0
2022-09-06 2022-09-02 16.372 0 +0
2022-09-05 2022-09-01 16.759 0 +0
2022-09-02 2022-08-31 16.522 0 +0
2022-09-01 2022-08-30 15.576 0 +0
2022-08-31 2022-08-29 15.447 0 +0
2022-08-30 2022-08-26 15.920 0 +0
2022-08-29 2022-08-25 15.920 0 +0
2022-08-26 2022-08-24 15.490 0 +0
2022-08-25 2022-08-23 15.619 0 +0
2022-08-24 2022-08-22 15.877 0 +0
2022-08-23 2022-08-19 15.834 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.726 0 +0
2022-08-18 2022-08-16 15.296 0 +0
2022-08-17 2022-08-15 15.038 0 +0
2022-08-16 2022-08-12 15.145 0 +0
2022-08-15 2022-08-11 14.866 0 +0
2022-08-12 2022-08-10 14.780 0 +0
2022-08-11 2022-08-09 15.361 0 +0
2022-08-10 2022-08-08 15.274 0 +0
2022-08-09 2022-08-05 15.533 0 +0
2022-08-08 2022-08-04 15.317 0 +0
2022-08-05 2022-08-03 15.231 0 +0
2022-08-04 2022-08-02 15.619 0 +0
2022-08-03 2022-08-01 15.898 0 +0
2022-08-02 2022-07-29 16.070 0 +0
2022-08-01 2022-07-28 16.651 0 +0
2022-07-29 2022-07-27 16.630 0 +0
2022-07-28 2022-07-26 17.039 0 +0
2022-07-27 2022-07-25 16.501 0 +0
2022-07-26 2022-07-22 16.329 0 +0
2022-07-25 2022-07-21 16.264 0 +0
2022-07-22 2022-07-20 16.823 0 +0
2022-07-21 2022-07-19 17.017 0 +0
2022-07-20 2022-07-18 17.340 0 +0
2022-07-19 2022-07-15 16.845 0 +0
2022-07-18 2022-07-14 17.748 0 +0
2022-07-15 2022-07-13 22.289 0 +0
2022-07-14 2022-07-12 22.707 0 +0
2022-07-13 2022-07-11 22.436 0 +0
2022-07-12 2022-07-08 23.740 0 +0
2022-07-11 2022-07-07 23.273 0 +0
2022-07-08 2022-07-06 23.445 0 +0
2022-07-07 2022-07-05 23.814 0 +0
2022-07-06 2022-07-04 23.740 0 +0
2022-07-05 2022-06-30 24.257 0 +0
2022-07-04 2022-06-29 23.617 0 +0
2022-06-30 2022-06-28 22.707 0 +0
2022-06-29 2022-06-27 22.559 0 +0
2022-06-28 2022-06-24 22.313 0 +0
2022-06-27 2022-06-23 22.141 0 +0
2022-06-24 2022-06-22 21.772 0 +0
2022-06-23 2022-06-21 22.018 0 +0
2022-06-22 2022-06-20 21.969 0 +0
2022-06-21 2022-06-17 20.837 0 +0
2022-06-20 2022-06-16 21.108 0 +0
2022-06-17 2022-06-15 21.551 0 +0
2022-06-16 2022-06-14 20.493 0 +0
2022-06-15 2022-06-13 20.394 0 +0
2022-06-14 2022-06-10 21.157 0 +0
2022-06-13 2022-06-09 21.723 0 +0
2022-06-10 2022-06-08 21.206 0 +0
2022-06-09 2022-06-07 20.739 0 +0
2022-06-08 2022-06-06 20.591 0 +0
2022-06-07 2022-06-02 21.108 0 +0
2022-06-06 2022-06-01 21.821 0 +0
2022-06-02 2022-05-31 21.354 0 +0
2022-06-01 2022-05-30 21.231 0 +0
2022-05-31 2022-05-27 21.526 0 +0
2022-05-30 2022-05-26 21.624 0 +0
2022-05-27 2022-05-25 21.526 0 +0
2022-05-26 2022-05-24 21.698 0 +0
2022-05-25 2022-05-23 22.289 0 +0
2022-05-24 2022-05-20 22.289 0 +0
2022-05-23 2022-05-19 22.608 0 +0
2022-05-20 2022-05-18 22.264 0 +0
2022-05-19 2022-05-17 22.387 0 +0
2022-05-18 2022-05-16 22.141 0 +0
2022-05-17 2022-05-13 21.772 0 +0
2022-05-16 2022-05-12 20.886 0 +0
2022-05-13 2022-05-11 21.132 0 +0
2022-05-12 2022-05-10 21.477 0 +0
2022-05-11 2022-05-06 21.772 0 +0
2022-05-10 2022-05-05 22.830 0 +0
2022-05-06 2022-05-04 22.879 0 +0
2022-05-05 2022-05-03 23.715 0 +0
2022-05-04 2022-04-29 22.928 0 +0
2022-05-03 2022-04-28 22.436 0 +0
2022-04-29 2022-04-27 21.846 0 +0
2022-04-28 2022-04-26 22.362 0 +0
2022-04-27 2022-04-25 22.387 0 +0
2022-04-26 2022-04-22 23.174 0 +0
2022-04-25 2022-04-21 22.756 0 +0
2022-04-22 2022-04-20 22.510 0 +0
2022-04-21 2022-04-19 25.155 0 +0
2022-04-20 2022-04-14 25.831 0 +0
2022-04-19 2022-04-13 25.032 0 +0
2022-04-14 2022-04-12 24.429 0 +0
2022-04-13 2022-04-11 24.909 0 +0
2022-04-12 2022-04-08 26.139 0 +0
2022-04-11 2022-04-07 25.524 0 +0
2022-04-08 2022-04-06 25.954 0 +0
2022-04-07 2022-04-04 25.954 0 +0
2022-04-06 2022-04-01 23.346 0 +0
2022-04-04 2022-03-31 21.821 0 +0
2022-04-01 2022-03-30 22.043 0 +0
2022-03-31 2022-03-29 20.665 0 +0
2022-03-30 2022-03-28 20.763 0 +0
2022-03-29 2022-03-25 20.936 0 +0
2022-03-28 2022-03-24 21.009 0 +0
2022-03-25 2022-03-23 21.526 0 +0
2022-03-24 2022-03-22 21.403 0 +0
2022-03-23 2022-03-21 20.247 0 +0
2022-03-22 2022-03-18 21.501 0 +0
2022-03-21 2022-03-17 20.788 0 +0
2022-03-18 2022-03-16 18.328 0 +0
2022-03-17 2022-03-15 16.212 0 +0
2022-03-16 2022-03-14 18.180 0 +0
2022-03-15 2022-03-11 19.558 0 +0
2022-03-14 2022-03-10 20.296 0 +0
2022-03-11 2022-03-09 19.804 0 +0
2022-03-10 2022-03-08 20.567 0 +0
2022-03-09 2022-03-07 21.329 0 +0
2022-03-08 2022-03-04 21.674 0 +0
2022-03-07 2022-03-03 22.535 0 +0
2022-03-04 2022-03-02 22.830 0 +0
2022-03-03 2022-03-01 23.223 0 +0
2022-03-02 2022-02-28 22.781 0 +0
2022-03-01 2022-02-25 23.076 0 +0
2022-02-28 2022-02-24 24.011 0 +0
2022-02-25 2022-02-23 25.216 0 +0
2022-02-24 2022-02-22 25.401 0 +0
2022-02-23 2022-02-21 25.401 0 +0
2022-02-22 2022-02-18 25.524 0 +0
2022-02-21 2022-02-17 24.478 0 +0
2022-02-18 2022-02-16 24.527 0 +0
2022-02-17 2022-02-15 24.478 0 +0
2022-02-16 2022-02-14 24.786 0 +0
2022-02-15 2022-02-11 26.446 0 +0
2022-02-14 2022-02-10 25.216 0 +0
2022-02-11 2022-02-09 24.404 0 +0
2022-02-10 2022-02-08 25.032 0 +0
2022-02-09 2022-02-07 25.278 0 +0
2022-02-08 2022-02-04 25.093 0 +0
2022-02-07 2022-01-31 24.724 0 +0
2022-02-04 2022-01-27 24.970 0 +0
2022-01-28 2022-01-26 25.032 0 +0
2022-01-27 2022-01-25 25.278 0 +0
2022-01-26 2022-01-24 26.262 0 +0
2022-01-25 2022-01-21 26.323 0 +0
2022-01-24 2022-01-20 26.200 0 +0
2022-01-21 2022-01-19 25.954 0 +0
2022-01-20 2022-01-18 25.278 0 +0
2022-01-19 2022-01-17 24.208 0 +0
2022-01-18 2022-01-14 24.355 0 +0
2022-01-17 2022-01-13 24.786 0 +0
2022-01-14 2022-01-12 25.770 0 +0
2022-01-13 2022-01-11 26.016 0 +0
2022-01-12 2022-01-10 25.831 0 +0
2022-01-11 2022-01-07 25.155 0 +0
2022-01-10 2022-01-06 23.469 0 +0
2022-01-07 2022-01-05 23.420 0 +0
2022-01-06 2022-01-04 22.830 0 +0
2022-01-05 2022-01-03 21.870 0 +0
2022-01-04 2021-12-31 22.313 0 +0
2022-01-03 2021-12-29 22.215 0 +0
2021-12-30 2021-12-28 22.559 0 +0
2021-12-29 2021-12-24 22.535 0 +0
2021-12-28 2021-12-22 22.608 0 +0
2021-12-23 2021-12-21 23.371 0 +0
2021-12-22 2021-12-20 22.461 0 +0
2021-12-21 2021-12-17 22.535 0 +0
2021-12-20 2021-12-16 22.953 0 +0
2021-12-17 2021-12-15 22.412 0 +0
2021-12-16 2021-12-14 22.559 0 +0
2021-12-15 2021-12-13 23.150 0 +0
2021-12-14 2021-12-10 23.666 0 -51
2021-12-02 2021-11-30 21.723 51 +51 0.00% 1,108
2021-12-01 2021-11-29 22.338 0 -750
2021-11-30 2021-11-26 22.756 750 -63 0.00% 17,067
2021-11-26 2021-11-24 23.396 813 +813 0.00% 19,021
2021-11-24 2021-11-22 23.199 0 -233,924
2021-11-23 2021-11-19 23.961 233,924 +216,900 0.02% 5,605,168
2021-11-22 2021-11-18 22.904 17,024 -13,251 0.00% 389,912
2021-11-19 2021-11-17 23.888 30,275 -981,825 0.00% 723,200
2021-11-18 2021-11-16 23.740 1,012,100 +57,672 0.07% 24,027,336
2021-11-17 2021-11-15 23.396 954,428 -4,471 0.06% 22,329,478
2021-11-16 2021-11-12 24.552 958,899 -62,193 0.06% 23,542,809
2021-11-15 2021-11-11 25.155 1,021,092 -14,552 0.07% 25,685,207
2021-11-12 2021-11-10 23.568 1,035,644 -4,796 0.07% 24,407,926
2021-09-30 2021-09-28 24.970 1,040,440 +4,552 0.07% 25,979,929
2021-09-20 2021-09-16 23.100 1,035,888 +1,026,783 0.07% 23,929,481
2021-09-17 2021-09-15 23.814 9,105 -82 0.00% 216,825
2021-09-15 2021-09-13 26.200 9,187 -243 0.00% 240,701
2021-09-13 2021-09-09 25.339 9,430 +8,861 0.00% 238,948
2021-09-07 2021-09-03 26.692 569 -3,252 0.00% 15,188
2021-09-06 2021-09-02 26.938 3,821 +488 0.00% 102,931
2021-09-03 2021-09-01 26.754 3,333 +3,333 0.00% 89,170
2021-09-01 2021-08-30 25.524 0 -1,035,758
2021-08-31 2021-08-27 27.430 1,035,758 +114 0.07% 28,411,100
2021-08-30 2021-08-26 27.123 1,035,644 -81 0.07% 28,089,498
2021-08-26 2021-08-24 28.599 1,035,725 +1,035,725 0.07% 29,620,494
2021-08-23 2021-08-19 28.107 0 -1,035,481
2021-08-19 2021-08-17 28.845 1,035,481 +81 0.07% 29,868,256
2021-08-13 2021-08-11 29.214 1,035,400 -6,179 0.07% 30,248,000
2021-08-12 2021-08-10 27.738 1,041,579 -3,170 0.07% 28,891,071
2021-08-11 2021-08-09 27.615 1,044,749 +488 0.07% 28,850,490
2021-08-09 2021-08-05 25.954 1,044,261 -244 0.07% 27,102,940
2021-08-06 2021-08-04 25.831 1,044,505 -163 0.07% 26,980,793
2021-08-05 2021-08-03 26.200 1,044,668 -26,015 0.07% 27,370,503
2021-08-04 2021-08-02 25.954 1,070,683 +24,227 0.07% 27,788,701
2021-08-03 2021-07-30 24.909 1,046,456 +2,438 0.07% 26,065,790
2021-08-02 2021-07-29 24.970 1,044,018 -6,536 0.07% 26,069,272
2021-07-30 2021-07-28 24.281 1,050,554 +5,041 0.07% 25,508,823
2021-07-29 2021-07-27 23.888 1,045,513 -2,114 0.07% 24,974,888
2021-07-13 2021-07-09 31.892 1,047,627 +63,746 0.07% 33,411,416
2021-07-09 2021-07-07 32.089 983,881 +11,331 0.07% 31,571,695
2021-07-06 2021-07-02 32.023 972,550 -7,941 0.07% 31,144,405
2021-06-23 2021-06-21 32.154 980,491 +695,475 0.07% 31,527,123
2021-06-22 2021-06-18 32.154 285,016 +11,682 0.02% 9,164,525
2021-06-21 2021-06-17 32.744 273,334 +272,570 0.02% 8,949,997
2021-06-18 2021-06-16 32.875 764 -2,137 0.00% 25,116
2021-06-15 2021-06-10 33.399 2,901 +2,367 0.00% 96,890
2021-06-11 2021-06-09 33.726 534 +381 0.00% 18,010
2021-06-08 2021-06-04 33.988 153 +153 0.00% 5,200
2021-06-07 2021-06-03 34.577 0 -305
2021-06-04 2021-06-02 34.970 305 -459 0.00% 10,666
2021-06-03 2021-06-01 35.036 764 +764 0.00% 26,767
2021-06-02 2021-05-31 35.167 0 -611
2021-06-01 2021-05-28 35.036 611 +382 0.00% 21,407
2021-05-31 2021-05-27 35.167 229 +229 0.00% 8,053
2021-05-28 2021-05-26 35.101 0 -1,832
2021-05-21 2021-05-18 34.839 1,832 -4,047 0.00% 63,826
2021-05-12 2021-05-10 34.905 5,879 -229 0.00% 205,206
2021-05-04 2021-04-30 35.625 6,108 +5,650 0.00% 217,599
2021-05-03 2021-04-29 35.429 458 +458 0.00% 16,226
2021-04-28 2021-04-26 33.857 0 -511,889
2021-04-27 2021-04-23 34.774 511,889 +458,713 0.04% 17,800,392
2021-04-26 2021-04-22 36.608 53,176 -917 0.00% 1,946,645
2021-04-19 2021-04-15 36.542 54,093 +3,665 0.00% 1,976,672
2021-04-14 2021-04-12 37.001 50,428 -76 0.00% 1,865,862
2021-04-13 2021-04-09 37.262 50,504 +4,199 0.00% 1,881,903
2021-04-09 2021-04-07 38.507 46,305 +46,305 0.00% 1,783,054
2021-04-07 2021-03-31 39.882 0 -981,430
2021-03-30 2021-03-26 40.602 981,430 +535 0.07% 39,848,342
2021-03-29 2021-03-25 40.275 980,895 -77 0.07% 39,505,438
2021-03-22 2021-03-18 43.287 980,972 -152 0.07% 42,463,649
2021-03-19 2021-03-17 43.680 981,124 -441 0.07% 42,855,738
2021-03-18 2021-03-16 43.353 981,565 -88 0.07% 42,553,599
2021-03-17 2021-03-15 41.323 981,653 -689 0.07% 40,564,544
2021-03-16 2021-03-12 40.930 982,342 -6,962 0.07% 40,207,028
2021-03-15 2021-03-11 40.471 989,304 +83,985 0.07% 40,038,471
2021-03-12 2021-03-10 40.275 905,319 +152,700 0.06% 36,461,623
2021-03-11 2021-03-09 40.078 752,619 +11,911 0.05% 30,163,785
2021-03-10 2021-03-08 40.209 740,708 -153 0.05% 29,783,426
2021-03-09 2021-03-05 41.323 740,861 +993 0.05% 30,614,371
2021-03-05 2021-03-03 43.615 739,868 -305 0.05% 32,269,164
2021-02-22 2021-02-18 39.947 740,173 -382 0.05% 29,568,025
2021-02-19 2021-02-17 39.031 740,555 -10,918 0.05% 28,904,324
2021-02-18 2021-02-16 39.489 751,473 +10,918 0.05% 29,674,946
2021-02-16 2021-02-09 38.114 740,555 -1,756 0.05% 28,225,364
2021-02-10 2021-02-08 38.638 742,311 -213 0.05% 28,681,189
2021-02-08 2021-02-04 36.935 742,524 -251 0.05% 27,425,139
2021-02-05 2021-02-03 37.262 742,775 -14,410 0.05% 27,677,623
2021-02-04 2021-02-02 37.459 757,185 +24,890 0.05% 28,363,334
2021-01-27 2021-01-25 38.507 732,295 -12,750 0.05% 28,198,281
2021-01-26 2021-01-22 38.703 745,045 +1,286 0.05% 28,835,616
2021-01-22 2021-01-20 40.995 743,759 -1,527 0.05% 30,490,589
2021-01-21 2021-01-19 41.585 745,286 +12,980 0.05% 30,992,452
2021-01-20 2021-01-18 40.799 732,306 +76 0.05% 29,877,199
2021-01-19 2021-01-15 38.310 732,230 -1,298 0.05% 28,051,922
2021-01-18 2021-01-14 39.293 733,528 +1,145 0.05% 28,822,204
2021-01-15 2021-01-13 39.031 732,383 +259 0.05% 28,585,366
2021-01-14 2021-01-12 37.459 732,124 -4,427 0.05% 27,424,576
2021-01-11 2021-01-07 34.446 736,551 +4,428 0.05% 25,371,597
2020-12-23 2020-12-21 33.333 732,123 -15,194 0.05% 24,404,003
2020-12-17 2020-12-15 34.577 747,317 +15,194 0.05% 25,840,328
2020-12-16 2020-12-14 34.577 732,123 -14,652 0.05% 25,314,958
2020-12-15 2020-12-11 34.054 746,775 +9,773 0.05% 25,430,351
2020-12-14 2020-12-10 34.185 737,002 -153 0.05% 25,194,075
2020-12-11 2020-12-09 34.708 737,155 +4,887 0.05% 25,585,501
2020-12-04 2020-12-02 37.852 732,268 -535 0.05% 27,717,697
2020-12-03 2020-12-01 37.393 732,803 +382 0.05% 27,402,021
2020-12-02 2020-11-30 38.572 732,421 -75,968 0.05% 28,251,098
2020-12-01 2020-11-27 38.900 808,389 +75,968 0.06% 31,446,049
2020-11-25 2020-11-23 37.393 732,421 -4,123 0.05% 27,387,736
2020-11-23 2020-11-19 38.048 736,544 -6,096 0.05% 28,024,255
2020-11-17 2020-11-13 36.215 742,640 -642 0.05% 26,894,453
2020-11-16 2020-11-12 36.870 743,282 -160 0.05% 27,404,460
2020-11-13 2020-11-11 37.852 743,442 +534 0.05% 28,140,653
2020-11-11 2020-11-09 35.625 742,908 -302 0.05% 26,466,297
2020-11-10 2020-11-06 35.953 743,210 -772 0.05% 26,720,411
2020-11-03 2020-10-30 31.434 743,982 +166,978 0.05% 23,386,375
2020-10-29 2020-10-27 31.696 577,004 -417 0.04% 18,288,725
2020-10-21 2020-10-19 31.500 577,421 -51 0.04% 18,188,500
2020-10-16 2020-10-14 31.041 577,472 -16,258 0.04% 17,925,386
2020-10-07 2020-10-05 30.976 593,730 +6,337 0.04% 18,391,171
2020-10-06 2020-09-30 30.976 587,393 -6,337 0.04% 18,194,878
2020-09-17 2020-09-15 31.761 593,730 +1,603 0.04% 18,857,754
2020-09-08 2020-09-04 31.892 592,127 -1,191 0.04% 18,884,395
2020-09-07 2020-09-03 31.761 593,318 +28,173 0.04% 18,844,669
2020-08-11 2020-08-07 32.220 565,145 -25,531 0.04% 18,208,922
2020-08-10 2020-08-06 32.875 590,676 +5,039 0.04% 19,418,348
2020-08-07 2020-08-05 32.482 585,637 +305 0.04% 19,022,580
2020-08-06 2020-08-04 32.744 585,332 -25,272 0.04% 19,166,001
2020-08-05 2020-08-03 32.023 610,604 +23,440 0.04% 19,553,646
2020-08-04 2020-07-31 31.958 587,164 +5,650 0.04% 18,764,564
2020-08-03 2020-07-30 32.285 581,514 +1,603 0.04% 18,774,412
2020-07-31 2020-07-29 32.482 579,911 -5,345 0.04% 18,836,589
2020-07-30 2020-07-28 31.958 585,256 +15,958 0.04% 18,703,588
2020-07-29 2020-07-27 32.285 569,298 +3,893 0.04% 18,380,013
2020-07-23 2020-07-21 33.923 565,405 -458 0.04% 19,180,002
2020-07-16 2020-07-14 36.960 565,863 +23,445 0.04% 20,914,375
2020-07-13 2020-07-09 39.420 542,418 +73 0.04% 21,381,897
2020-07-08 2020-07-06 39.693 542,345 +293 0.04% 21,527,227
2020-07-07 2020-07-03 36.824 542,052 -34,032 0.04% 19,960,253
2020-07-06 2020-07-02 36.004 576,084 -25,615 0.04% 20,741,146
2020-07-03 2020-06-30 33.476 601,699 +439 0.04% 20,142,422
2020-07-02 2020-06-29 33.408 601,260 +2,781 0.04% 20,086,649
2020-06-30 2020-06-26 33.476 598,479 +21,663 0.04% 20,034,630
2020-06-29 2020-06-24 33.681 576,816 +13,979 0.04% 19,427,662
2020-05-27 2020-05-25 33.613 562,837 -512 0.05% 18,918,385
2020-05-26 2020-05-22 33.134 563,349 -3,660 0.05% 18,666,186
2020-05-22 2020-05-20 34.296 567,009 -61,301 0.05% 19,445,987
2020-05-21 2020-05-19 34.706 628,310 +66,600 0.05% 21,805,900
2020-05-20 2020-05-18 33.203 561,710 +16,687 0.05% 18,650,254
2020-05-19 2020-05-15 33.066 545,023 +3,293 0.05% 18,021,732
2020-05-05 2020-04-29 35.252 541,730 -46,620 0.05% 19,097,166
2020-05-04 2020-04-28 34.637 588,350 +46,620 0.05% 20,378,867
2020-04-29 2020-04-27 33.886 541,730 -54,451 0.05% 18,356,965
2020-04-28 2020-04-24 32.998 596,181 +52,329 0.05% 19,672,592
2020-04-27 2020-04-23 33.408 543,852 +2,122 0.05% 18,168,786
2020-04-24 2020-04-22 33.476 541,730 -56,248 0.05% 18,134,905
2020-04-23 2020-04-21 33.613 597,978 +45,815 0.05% 20,099,564
2020-04-22 2020-04-20 34.296 552,163 +10,433 0.05% 18,936,833
2020-04-21 2020-04-17 34.911 541,730 -167,657 0.05% 18,912,116
2020-04-20 2020-04-16 34.159 709,387 +154,059 0.06% 24,232,016
2020-04-17 2020-04-15 34.842 555,328 -35,788 0.05% 19,348,891
2020-04-16 2020-04-14 35.867 591,116 +35,568 0.05% 21,201,586
2020-04-15 2020-04-09 35.662 555,548 +13,379 0.05% 19,812,004
2020-04-14 2020-04-08 35.525 542,169 -39,003 0.05% 19,260,801
2020-04-08 2020-04-06 35.252 581,172 +30,733 0.05% 20,487,582
2020-04-07 2020-04-03 35.457 550,439 +805 0.05% 19,516,992
2020-04-06 2020-04-02 35.321 549,634 +7,904 0.05% 19,413,349
2020-04-03 2020-04-01 34.706 541,730 -7,695 0.05% 18,801,085
2020-04-02 2020-03-31 34.911 549,425 -129,243 0.05% 19,180,753
2020-04-01 2020-03-30 34.501 678,668 +79,574 0.06% 23,414,510
2020-03-31 2020-03-27 35.252 599,094 +24,591 0.05% 21,119,372
2020-03-26 2020-03-24 33.134 574,503 +18,943 0.05% 19,035,766
2020-03-23 2020-03-19 31.700 555,560 -119,874 0.05% 17,611,051
2020-03-20 2020-03-18 32.861 675,434 +11,344 0.06% 22,195,469
2020-03-19 2020-03-17 37.097 664,090 +9,881 0.06% 24,635,597
2020-03-18 2020-03-16 37.643 654,209 +59,419 0.06% 24,626,599
2020-03-17 2020-03-13 39.966 594,790 -10,440 0.05% 23,771,460
2020-03-16 2020-03-12 40.308 605,230 -4,245 0.05% 24,395,447
2020-03-13 2020-03-11 41.264 609,475 -5,708 0.05% 25,149,489
2020-03-10 2020-03-06 42.836 615,183 -4,757 0.05% 26,351,673
2020-03-09 2020-03-05 44.475 619,940 -439 0.05% 27,571,918
2020-03-06 2020-03-04 43.314 620,379 +21,476 0.05% 26,870,928
2020-03-05 2020-03-03 42.016 598,903 -293 0.05% 25,163,319
2020-03-04 2020-03-02 42.494 599,196 +146 0.05% 25,462,182
2020-03-03 2020-02-28 40.991 599,050 -293 0.05% 24,555,606
2020-02-28 2020-02-26 41.401 599,343 -20,990 0.05% 24,813,292
2020-02-27 2020-02-25 40.991 620,333 -47,571 0.05% 25,428,015
2020-02-24 2020-02-20 42.221 667,904 +46,948 0.06% 28,199,334
2020-02-21 2020-02-19 42.494 620,956 +20,310 0.05% 26,386,849
2020-02-20 2020-02-18 41.537 600,646 +5,855 0.05% 24,949,307
2020-02-19 2020-02-17 43.177 594,791 -49,131 0.05% 25,681,347
2020-02-18 2020-02-14 43.314 643,922 +17,938 0.06% 27,890,664
2020-02-17 2020-02-13 42.221 625,984 -27,640 0.05% 26,429,444
2020-02-13 2020-02-11 41.606 653,624 +73 0.06% 27,194,533
2020-02-12 2020-02-10 40.923 653,551 -8,123 0.06% 26,745,002
2020-02-11 2020-02-07 40.444 661,674 +9,514 0.06% 26,760,985
2020-02-10 2020-02-06 40.444 652,160 +1,024 0.06% 26,376,198
2020-02-07 2020-02-05 39.283 651,136 +20,207 0.06% 25,578,547
2020-02-06 2020-02-04 39.146 630,929 -31,261 0.05% 24,698,549
2020-02-05 2020-02-03 38.122 662,190 -42,741 0.06% 25,243,708
2020-02-04 2020-01-31 37.712 704,931 -366 0.06% 26,584,103
2020-02-03 2020-01-30 37.917 705,297 +41,909 0.06% 26,742,459
2020-01-31 2020-01-29 39.078 663,388 +50,283 0.06% 25,923,878
2020-01-30 2020-01-24 41.059 613,105 +439 0.05% 25,173,619
2020-01-23 2020-01-21 40.786 612,666 -1,070 0.05% 24,988,169
2020-01-22 2020-01-20 42.562 613,736 -89,815 0.05% 26,121,973
2020-01-21 2020-01-17 43.997 703,551 +49,600 0.06% 30,954,071
2020-01-20 2020-01-16 43.929 653,951 +21,480 0.06% 28,727,148
2020-01-17 2020-01-15 43.929 632,471 -8,381 0.05% 27,783,561
2020-01-16 2020-01-14 44.407 640,852 -248,150 0.06% 28,458,200
2020-01-15 2020-01-13 44.817 889,002 +219,341 0.08% 39,842,162
2020-01-14 2020-01-10 44.407 669,661 +1,757 0.06% 29,737,516
2020-01-09 2020-01-07 45.227 667,904 -23,553 0.06% 30,207,053
2020-01-08 2020-01-06 44.953 691,457 +15,662 0.06% 31,083,320
2020-01-07 2020-01-03 45.568 675,795 -36,834 0.06% 30,794,782
2020-01-06 2020-01-02 46.935 712,629 +49,401 0.06% 33,446,953
2020-01-03 2019-12-31 45.432 663,228 -5,049 0.06% 30,131,505
2020-01-02 2019-12-27 45.500 668,277 +366 0.06% 30,406,545
2019-12-30 2019-12-24 44.543 667,911 -513 0.06% 29,751,065
2019-12-27 2019-12-20 45.022 668,424 +520 0.06% 30,093,574
2019-12-23 2019-12-19 44.065 667,904 +31,145 0.06% 29,431,343
2019-12-20 2019-12-18 43.724 636,759 +41,969 0.06% 27,841,421
2019-12-18 2019-12-16 42.152 594,790 -40,034 0.05% 25,071,779
2019-12-17 2019-12-13 41.606 634,824 +40,034 0.05% 26,412,345
2019-12-13 2019-12-11 40.923 594,790 -22,688 0.05% 24,340,349
2019-12-12 2019-12-10 40.649 617,478 +10,831 0.05% 25,100,061
2019-12-11 2019-12-09 40.718 606,647 -74,797 0.05% 24,701,233
2019-12-10 2019-12-06 40.444 681,444 +13,540 0.06% 27,560,571
2019-12-04 2019-12-02 40.718 667,904 +36,208 0.06% 27,195,474
2019-12-03 2019-11-29 40.034 631,696 -25,596 0.05% 25,289,606
2019-12-02 2019-11-28 40.786 657,292 -10,832 0.06% 26,808,283
2019-11-29 2019-11-27 40.854 668,124 +220 0.06% 27,295,722
2019-11-28 2019-11-26 41.333 667,904 -293 0.06% 27,606,144
2019-11-22 2019-11-20 39.283 668,197 -37,797 0.06% 26,248,754
2019-11-20 2019-11-18 38.668 705,994 -8,416 0.06% 27,299,442
2019-11-19 2019-11-15 38.531 714,410 +33,903 0.06% 27,527,258
2019-11-15 2019-11-13 38.053 680,507 -6,001 0.06% 25,895,489
2019-11-14 2019-11-12 38.805 686,508 -24,152 0.06% 26,639,757
2019-11-13 2019-11-11 38.395 710,660 +1,098 0.06% 27,285,663
2019-11-12 2019-11-08 39.010 709,562 +146 0.06% 27,679,789
2019-11-11 2019-11-07 39.283 709,416 +40,926 0.06% 27,867,958
2019-11-08 2019-11-06 39.351 668,490 +74 0.06% 26,305,934
2019-11-07 2019-11-05 39.898 668,416 +219 0.06% 26,668,342
2019-10-28 2019-10-24 39.010 668,197 -30,293 0.06% 26,066,154
2019-10-23 2019-10-21 40.103 698,490 -147 0.06% 28,011,387
2019-10-21 2019-10-17 39.693 698,637 -23,420 0.06% 27,730,905
2019-10-18 2019-10-16 39.420 722,057 -585 0.06% 28,463,193
2019-10-17 2019-10-15 39.146 722,642 -23,397 0.06% 28,288,775
2019-10-16 2019-10-14 39.556 746,039 +54,422 0.06% 29,510,490
2019-10-15 2019-10-11 38.805 691,617 +147 0.06% 26,838,011
2019-10-14 2019-10-10 37.712 691,470 +439 0.06% 26,076,467
2019-10-11 2019-10-09 37.985 691,031 +7,538 0.06% 26,248,751
2019-10-10 2019-10-08 37.780 683,493 -2,269 0.06% 25,822,336
2019-10-08 2019-10-03 37.985 685,762 +17,565 0.06% 26,048,609
2019-10-04 2019-10-02 37.917 668,197 -293 0.06% 25,335,754
2019-10-03 2019-09-30 37.302 668,490 +74 0.06% 24,935,833
2019-09-30 2019-09-26 37.575 668,416 -366 0.06% 25,115,733
2019-09-27 2019-09-25 37.097 668,782 +219 0.06% 24,809,655
2019-09-26 2019-09-24 37.302 668,563 -293 0.06% 24,938,556
2019-09-25 2019-09-23 37.575 668,856 -1,610 0.06% 25,132,266
2019-09-24 2019-09-20 38.327 670,466 +2,123 0.06% 25,696,617
2019-09-20 2019-09-18 38.873 668,343 -16,849 0.06% 25,980,529
2019-09-19 2019-09-17 38.805 685,192 -513 0.06% 26,588,690
2019-09-17 2019-09-13 39.283 685,705 -292 0.06% 26,936,520
2019-09-16 2019-09-12 38.873 685,997 -147 0.06% 26,666,794
2019-09-13 2019-09-11 38.395 686,144 -21,288 0.06% 26,344,376
2019-09-12 2019-09-10 38.258 707,432 +18,223 0.06% 27,065,064
2019-09-11 2019-09-09 38.327 689,209 -37,984 0.06% 26,414,970
2019-09-10 2019-09-06 38.395 727,193 +25,250 0.06% 27,920,445
2019-09-09 2019-09-05 38.190 701,943 +31,543 0.06% 26,807,109
2019-09-06 2019-09-04 37.780 670,400 -12,442 0.06% 25,327,683
2019-09-05 2019-09-03 36.687 682,842 -4,830 0.06% 25,051,333
2019-09-04 2019-09-02 36.755 687,672 +18,443 0.06% 25,275,511
2019-09-03 2019-08-30 37.028 669,229 +447 0.06% 24,780,517
2019-09-02 2019-08-29 36.960 668,782 +585 0.06% 24,718,275
2019-08-29 2019-08-27 37.712 668,197 -659 0.06% 25,198,804
2019-08-27 2019-08-23 38.463 668,856 +659 0.06% 25,726,301
2019-08-12 2019-08-08 37.780 668,197 -25,103 0.06% 25,244,454
2019-08-09 2019-08-07 37.507 693,300 +25,103 0.06% 26,003,384
2019-08-08 2019-08-06 37.028 668,197 -40,313 0.06% 24,742,304
2019-08-07 2019-08-05 37.643 708,510 -7,173 0.06% 26,670,669
2019-08-06 2019-08-02 39.078 715,683 +25,250 0.06% 27,967,462
2019-08-05 2019-08-01 39.830 690,433 -3,952 0.06% 27,499,603
2019-08-02 2019-07-31 40.513 694,385 -12,687 0.06% 28,131,400
2019-08-01 2019-07-30 41.401 707,072 +28,629 0.06% 29,273,361
2019-07-31 2019-07-29 41.742 678,443 -10 0.06% 28,319,847
2019-07-29 2019-07-25 42.357 678,453 -31,103 0.06% 28,737,420
2019-07-26 2019-07-24 41.537 709,556 +3,805 0.06% 29,473,152
2019-07-25 2019-07-23 41.196 705,751 +475 0.06% 29,074,024
2019-07-24 2019-07-22 42.016 705,276 +2,154 0.06% 29,632,654
2019-07-23 2019-07-19 42.426 703,122 +9,602 0.06% 29,830,368
2019-07-22 2019-07-18 42.289 693,520 +952 0.06% 29,328,237
2019-07-19 2019-07-17 42.494 692,568 +14,125 0.06% 29,429,923
2019-07-18 2019-07-16 45.074 678,443 -62,725 0.06% 30,580,120
2019-07-17 2019-07-15 44.506 741,168 +86,638 0.06% 32,986,505
2019-07-16 2019-07-12 44.222 654,530 -77,029 0.06% 28,944,743
2019-07-15 2019-07-11 44.009 731,559 +76,751 0.07% 32,195,350
2019-07-12 2019-07-10 43.796 654,808 +1,831 0.06% 28,678,157
2019-07-08 2019-07-04 44.648 652,977 -281 0.06% 29,154,167
2019-07-05 2019-07-03 43.725 653,258 -19,794 0.06% 28,563,903
2019-07-04 2019-07-02 42.732 673,052 +9,862 0.06% 28,760,552
2019-07-03 2019-06-28 41.596 663,190 +10,213 0.06% 27,585,934
2019-07-02 2019-06-27 41.241 652,977 -563 0.06% 26,929,365
2019-06-28 2019-06-26 41.241 653,540 +141 0.06% 26,952,584
2019-06-27 2019-06-25 40.815 653,399 +422 0.06% 26,668,489
2019-06-25 2019-06-21 41.383 652,977 -110,520 0.06% 27,022,065
2019-06-24 2019-06-20 42.164 763,497 +91,502 0.07% 32,191,846
2019-06-21 2019-06-19 41.738 671,995 +18,737 0.06% 28,047,585
2019-06-20 2019-06-18 41.383 653,258 -351,917 0.06% 27,033,694
2019-06-19 2019-06-17 41.596 1,005,175 -55,775 0.09% 41,811,081
2019-06-18 2019-06-14 41.951 1,060,950 +55,775 0.10% 44,507,633
2019-06-17 2019-06-13 42.519 1,005,175 +293,451 0.09% 42,738,631
2019-06-14 2019-06-12 41.525 711,724 +7,324 0.06% 29,554,225
2019-06-13 2019-06-11 41.454 704,400 +38,448 0.06% 29,200,097
2019-06-12 2019-06-10 40.815 665,952 -205,529 0.06% 27,180,840
2019-06-11 2019-06-06 39.750 871,481 +174,804 0.08% 34,641,609
2019-06-10 2019-06-05 39.466 696,677 +43,655 0.06% 27,495,294
2019-06-06 2019-06-04 38.686 653,022 -139,358 0.06% 25,262,505
2019-06-05 2019-06-03 38.615 792,380 +54,157 0.07% 30,597,399
2019-06-04 2019-05-31 39.395 738,223 +28,458 0.07% 29,082,562
2019-06-03 2019-05-30 39.537 709,765 +44,377 0.06% 28,062,210
2019-05-31 2019-05-29 39.324 665,388 -12,031 0.06% 26,165,969
2019-05-30 2019-05-28 39.892 677,419 -64,171 0.06% 27,023,761
2019-05-29 2019-05-27 39.537 741,590 +100,588 0.07% 29,320,486
2019-05-24 2019-05-22 40.105 641,002 -33,670 0.06% 25,707,505
2019-05-23 2019-05-21 40.318 674,672 +32,825 0.06% 27,201,517
2019-05-22 2019-05-20 40.602 641,847 +986 0.06% 26,060,314
2019-05-21 2019-05-17 40.531 640,861 -1,620 0.06% 25,974,790
2019-05-17 2019-05-15 40.673 642,481 +1,620 0.06% 26,131,661
2019-05-16 2019-05-14 40.886 640,861 -82,657 0.06% 26,202,240
2019-05-15 2019-05-10 41.383 723,518 +73,751 0.07% 29,941,255
2019-05-14 2019-05-09 40.531 649,767 -9,270 0.06% 26,335,760
2019-05-10 2019-05-08 41.383 659,037 -8,678 0.06% 27,272,846
2019-05-09 2019-05-07 41.880 667,715 -1,057 0.06% 27,963,739
2019-05-08 2019-05-06 41.809 668,772 +2,820 0.06% 27,960,535
2019-05-07 2019-05-03 43.157 665,952 +2,043 0.06% 28,740,784
2019-05-06 2019-05-02 43.157 663,909 +5,917 0.06% 28,652,613
2019-05-03 2019-04-30 43.086 657,992 -9,143 0.06% 28,350,545
2019-05-02 2019-04-29 43.796 667,135 +20,991 0.06% 29,218,034
2019-04-30 2019-04-26 42.874 646,144 -7,185 0.06% 27,702,461
2019-04-29 2019-04-25 43.157 653,329 +11,411 0.06% 28,196,007
2019-04-26 2019-04-24 43.654 641,918 -105,077 0.06% 28,022,493
2019-04-25 2019-04-23 43.938 746,995 +73,468 0.07% 32,821,653
2019-04-24 2019-04-18 45.855 673,527 -36,699 0.06% 30,884,433
2019-04-23 2019-04-17 46.423 710,226 +11,272 0.06% 32,970,567
2019-04-18 2019-04-16 47.203 698,954 -13,102 0.06% 32,993,041
2019-04-17 2019-04-15 47.629 712,056 +39,314 0.06% 33,914,762
2019-04-16 2019-04-12 47.558 672,742 +27,655 0.06% 31,994,509
2019-04-15 2019-04-11 47.274 645,087 -30,816 0.06% 30,496,122
2019-04-12 2019-04-10 49.049 675,903 -60,076 0.06% 33,152,366
2019-04-11 2019-04-09 49.546 735,979 -57,578 0.07% 36,464,725
2019-04-10 2019-04-08 48.623 793,557 +136,295 0.07% 38,585,204
2019-04-09 2019-04-04 49.262 657,262 -141 0.06% 32,378,006
2019-04-08 2019-04-03 49.830 657,403 +15,849 0.06% 32,758,265
2019-04-04 2019-04-02 49.262 641,554 -5,013 0.06% 31,604,199
2019-04-03 2019-04-01 49.546 646,567 -10,695 0.07% 32,034,729
2019-04-02 2019-03-29 46.849 657,262 -60,156 0.07% 30,791,763
2019-04-01 2019-03-28 44.790 717,418 -70,744 0.08% 32,133,182
2019-03-29 2019-03-27 44.364 788,162 +98,545 0.09% 34,966,133
2019-03-28 2019-03-26 42.803 689,617 +35,854 0.07% 29,517,350
2019-03-27 2019-03-25 44.151 653,763 -32,591 0.07% 28,864,419
2019-03-26 2019-03-22 45.429 686,354 -34,879 0.07% 31,180,297
2019-03-25 2019-03-21 46.352 721,233 -7,678 0.08% 33,430,346
2019-03-22 2019-03-20 46.423 728,911 -13,242 0.08% 33,837,974
2019-03-21 2019-03-19 46.210 742,153 +101,292 0.08% 34,294,663
2019-03-20 2019-03-18 45.926 640,861 -13,102 0.07% 29,432,030
2019-03-19 2019-03-15 42.874 653,963 +7,396 0.07% 28,037,689
2019-03-18 2019-03-14 42.164 646,567 +5,706 0.07% 27,261,646
2019-03-15 2019-03-13 42.661 640,861 +14,760 0.07% 27,339,490
2019-03-14 2019-03-12 43.299 626,101 -16,413 0.07% 27,109,801
2019-03-13 2019-03-11 41.951 642,514 +1,653 0.07% 26,953,935
2019-03-08 2019-03-06 45.003 640,861 -97,841 0.07% 28,840,660
2019-03-07 2019-03-05 45.713 738,702 +60,367 0.08% 33,768,148
2019-03-06 2019-03-04 45.074 678,335 +13,806 0.07% 30,575,252
2019-03-05 2019-03-01 43.583 664,529 +23,668 0.07% 28,962,391
2019-02-27 2019-02-25 43.228 640,861 -66,918 0.07% 27,703,410
2019-02-26 2019-02-22 42.590 707,779 +60,226 0.08% 30,144,010
2019-02-25 2019-02-21 42.306 647,553 -332,926 0.07% 27,395,150
2019-02-22 2019-02-20 42.377 980,479 +214,277 0.11% 41,549,397
2019-02-21 2019-02-19 41.312 766,202 +22,147 0.08% 31,653,254
2019-02-20 2019-02-18 42.590 744,055 -62,339 0.08% 31,688,990
2019-02-19 2019-02-15 42.661 806,394 -3,029 0.09% 34,401,221
2019-02-18 2019-02-14 43.299 809,423 +27,471 0.09% 35,047,535
2019-02-15 2019-02-13 43.725 781,952 +29,655 0.08% 34,191,087
2019-02-14 2019-02-12 43.015 752,297 +17,962 0.08% 32,360,413
2019-02-13 2019-02-11 43.725 734,335 -41,629 0.08% 32,109,019
2019-02-12 2019-02-08 44.151 775,964 +17,750 0.08% 34,259,740
2019-02-11 2019-02-04 43.654 758,214 -22,118 0.08% 33,099,316
2019-02-08 2019-01-31 44.861 780,332 +13,384 0.08% 35,006,492
2019-02-01 2019-01-30 44.080 766,948 -12,138 0.08% 33,807,233
2019-01-31 2019-01-29 42.519 779,086 +12,019 0.08% 33,125,643
2019-01-30 2019-01-28 41.951 767,067 +71 0.08% 32,179,025
2019-01-29 2019-01-25 42.306 766,996 -71 0.08% 32,448,263
2019-01-28 2019-01-24 40.105 767,067 -28,387 0.08% 30,763,366
2019-01-25 2019-01-23 39.608 795,454 +1,832 0.09% 31,506,588
2019-01-23 2019-01-21 40.602 793,622 +34,797 0.09% 32,222,693
2019-01-22 2019-01-18 40.602 758,825 -7,912 0.08% 30,809,863
2019-01-21 2019-01-17 38.615 766,737 +141 0.08% 29,607,206
2019-01-18 2019-01-16 40.105 766,596 -563 0.08% 30,744,476
2019-01-17 2019-01-15 40.034 767,159 -70,330 0.08% 30,712,600
2019-01-16 2019-01-14 39.750 837,489 -19,864 0.09% 33,290,417
2019-01-15 2019-01-11 40.602 857,353 +50,389 0.09% 34,810,303
2019-01-14 2019-01-10 40.034 806,964 -20,850 0.09% 32,306,162
2019-01-11 2019-01-09 40.460 827,814 -36,558 0.09% 33,493,438
2019-01-10 2019-01-08 39.395 864,372 +56,422 0.09% 34,052,247
2019-01-09 2019-01-07 39.537 807,950 -48,603 0.09% 31,944,183
2019-01-08 2019-01-04 38.898 856,553 +3,029 0.09% 33,318,612
2019-01-07 2019-01-03 36.982 853,524 -21,579 0.09% 31,564,983
2019-01-04 2019-01-02 36.272 875,103 +82,766 0.09% 31,741,846
2019-01-03 2018-12-31 37.763 792,337 -88,734 0.09% 29,920,832
2019-01-02 2018-12-27 36.911 881,071 -29,937 0.10% 32,521,184
2018-12-28 2018-12-24 36.556 911,008 -108,689 0.10% 33,302,859
2018-12-27 2018-12-20 38.827 1,019,697 +63,678 0.11% 39,592,285
2018-12-21 2018-12-19 38.757 956,019 +147,712 0.10% 37,051,967
2018-12-20 2018-12-18 38.402 808,307 -105,719 0.09% 31,040,285
2018-12-18 2018-12-14 40.034 914,026 +120,099 0.10% 36,592,304
2018-12-17 2018-12-13 40.318 793,927 -103,546 0.09% 32,009,656
2018-12-14 2018-12-12 38.260 897,473 +30,500 0.10% 34,336,993
2018-12-13 2018-12-11 37.621 866,973 +61,213 0.09% 32,616,214
2018-12-12 2018-12-10 37.053 805,760 +31,486 0.09% 29,855,772
2018-12-11 2018-12-07 37.621 774,274 -193,094 0.08% 29,128,804
2018-12-10 2018-12-06 37.692 967,368 +81,992 0.10% 36,461,820
2018-12-07 2018-12-05 38.898 885,376 -166,942 0.10% 34,439,783
2018-12-06 2018-12-04 38.331 1,052,318 +255,922 0.11% 40,336,003
2018-12-05 2018-12-03 38.969 796,396 -69,450 0.09% 31,035,126
2018-12-04 2018-11-30 38.189 865,846 +18,949 0.09% 33,065,495
2018-12-03 2018-11-29 38.757 846,897 -30,064 0.09% 32,822,778
2018-11-30 2018-11-28 38.473 876,961 -45,293 0.09% 33,738,958
2018-11-29 2018-11-27 37.550 922,254 +52,971 0.10% 34,630,465
2018-11-28 2018-11-26 37.763 869,283 -23,259 0.09% 32,826,526
2018-11-27 2018-11-23 36.982 892,542 +45,292 0.10% 33,007,945
2018-11-26 2018-11-22 38.331 847,250 -42,968 0.09% 32,475,619
2018-11-23 2018-11-21 39.750 890,218 +25,781 0.10% 35,386,410
2018-11-22 2018-11-20 38.827 864,437 -3,874 0.09% 33,563,928
2018-11-21 2018-11-19 39.750 868,311 -9,228 0.09% 34,515,600
2018-11-20 2018-11-16 37.692 877,539 -35,149 0.09% 33,076,005
2018-11-19 2018-11-15 37.479 912,688 -351,847 0.10% 34,206,478
2018-11-16 2018-11-14 36.698 1,264,535 -95,868 0.14% 46,405,932
2018-11-15 2018-11-13 36.414 1,360,403 +9,650 0.15% 49,537,838
2018-11-14 2018-11-12 36.343 1,350,753 +73,328 0.15% 49,090,562
2018-11-13 2018-11-09 35.846 1,277,425 +37,685 0.14% 45,790,870
2018-11-12 2018-11-08 37.763 1,239,740 +4,156 0.13% 46,816,005
2018-11-09 2018-11-07 37.337 1,235,584 +354,664 0.13% 46,132,833
2018-11-08 2018-11-06 36.769 880,920 +775 0.10% 32,390,551
2018-11-07 2018-11-05 36.911 880,145 -20,427 0.10% 32,487,005
2018-11-06 2018-11-02 38.047 900,572 -86,500 0.10% 34,263,785
2018-11-05 2018-11-01 36.840 987,072 -242,736 0.11% 36,363,719
2018-11-02 2018-10-31 34.285 1,229,808 -1,564 0.13% 42,163,489
2018-11-01 2018-10-30 33.788 1,231,372 +351,072 0.13% 41,605,268
2018-10-31 2018-10-29 33.859 880,300 +26,359 0.10% 29,805,827
2018-10-30 2018-10-26 33.646 853,941 -71,849 0.09% 28,731,501
2018-10-29 2018-10-25 33.007 925,790 +66,284 0.10% 30,557,480
2018-10-26 2018-10-24 33.149 859,506 -73,891 0.09% 28,491,669
2018-10-25 2018-10-23 32.865 933,397 +88,472 0.10% 30,676,054
2018-10-24 2018-10-22 33.788 844,925 -86,711 0.09% 28,548,100
2018-10-23 2018-10-19 32.936 931,636 +81,983 0.10% 30,684,309
2018-10-22 2018-10-18 31.942 849,653 -229,607 0.09% 27,139,773
2018-10-19 2018-10-16 32.297 1,079,260 +116,507 0.12% 34,856,966
2018-10-18 2018-10-15 31.800 962,753 +69,524 0.10% 30,615,757
2018-10-16 2018-10-12 32.936 893,229 -338,465 0.10% 29,419,338
2018-10-15 2018-10-11 30.877 1,231,694 +270,348 0.13% 38,031,564
2018-10-12 2018-10-10 32.581 961,346 +69,453 0.10% 31,321,641
2018-10-11 2018-10-09 32.723 891,893 +25,420 0.10% 29,185,409
2018-10-10 2018-10-08 33.433 866,473 -6,974 0.09% 28,968,636
2018-10-09 2018-10-05 33.930 873,447 -13,429 0.09% 29,635,793
2018-10-08 2018-10-04 33.930 886,876 -27,489 0.10% 30,091,435
2018-10-05 2018-10-03 35.136 914,365 +15,920 0.10% 32,127,497
2018-10-04 2018-10-02 35.207 898,445 -19,526 0.10% 31,631,900
2018-10-03 2018-09-28 36.769 917,971 -155,461 0.10% 33,752,879
2018-10-02 2018-09-27 37.976 1,073,432 +211,390 0.12% 40,764,341
2018-09-28 2018-09-26 37.763 862,042 -90,515 0.09% 32,553,086
2018-09-27 2018-09-24 38.473 952,557 +55,577 0.10% 36,647,332
2018-09-26 2018-09-21 39.608 896,980 +22,259 0.10% 35,527,861
2018-09-24 2018-09-20 37.834 874,721 -176,762 0.09% 33,093,970
2018-09-21 2018-09-19 38.331 1,051,483 +109,581 0.11% 40,303,997
2018-09-20 2018-09-18 36.130 941,902 +10,002 0.10% 34,031,070
2018-09-19 2018-09-17 35.917 931,900 +24,161 0.10% 33,471,250
2018-09-18 2018-09-14 36.485 907,739 -34,656 0.10% 33,118,924
2018-09-17 2018-09-13 36.201 942,395 -87,232 0.10% 34,115,776
2018-09-14 2018-09-12 34.569 1,029,627 +88,121 0.11% 35,592,704
2018-09-13 2018-09-11 34.923 941,506 -119,810 0.10% 32,880,643
2018-09-12 2018-09-10 35.491 1,061,316 +44,138 0.11% 37,667,502
2018-09-11 2018-09-07 35.562 1,017,178 +95,445 0.11% 36,173,188
2018-09-10 2018-09-06 36.059 921,733 +50,294 0.10% 33,236,934
2018-09-07 2018-09-05 36.556 871,439 -10,143 0.09% 31,856,373
2018-09-06 2018-09-04 38.118 881,582 +3,945 0.10% 33,603,855
2018-09-05 2018-09-03 36.982 877,637 -156,427 0.09% 32,456,729
2018-09-04 2018-08-31 38.615 1,034,064 -3,593 0.11% 39,929,918
2018-09-03 2018-08-30 37.408 1,037,657 -52,618 0.11% 38,816,515
2018-08-31 2018-08-29 37.834 1,090,275 -116,499 0.12% 41,249,184
2018-08-30 2018-08-28 38.331 1,206,774 +132,004 0.13% 46,256,397
2018-08-29 2018-08-27 37.621 1,074,770 +53,605 0.12% 40,433,702
2018-08-28 2018-08-24 36.130 1,021,165 +48,040 0.11% 36,894,855
2018-08-27 2018-08-23 36.840 973,125 +39,305 0.11% 35,849,912
2018-08-24 2018-08-22 37.266 933,820 -42,123 0.10% 34,799,626
2018-08-23 2018-08-21 36.769 975,943 -61,888 0.11% 35,884,452
2018-08-22 2018-08-20 35.491 1,037,831 -24,160 0.11% 36,833,988
2018-08-21 2018-08-17 35.207 1,061,991 -89,318 0.11% 37,389,927
2018-08-20 2018-08-16 33.646 1,151,309 -97,630 0.12% 38,736,675
2018-08-17 2018-08-15 33.362 1,248,939 -47,687 0.13% 41,666,900
2018-08-16 2018-08-14 34.214 1,296,626 +161,517 0.14% 44,362,281
2018-08-15 2018-08-13 34.711 1,135,109 +2,748 0.12% 39,400,209
2018-08-14 2018-08-10 35.491 1,132,361 -157,250 0.12% 40,188,982
2018-08-13 2018-08-09 34.781 1,289,611 +112,774 0.14% 44,854,592
2018-08-10 2018-08-08 32.936 1,176,837 +209,665 0.13% 38,760,234
2018-08-09 2018-08-07 33.362 967,172 -10,707 0.10% 32,266,635
2018-08-08 2018-08-06 31.729 977,879 +18,526 0.11% 31,027,354
2018-08-07 2018-08-03 32.084 959,353 -8,447 0.10% 30,780,025
2018-08-06 2018-08-02 33.149 967,800 +24,471 0.10% 32,081,495
2018-08-03 2018-08-01 34.498 943,329 -50,858 0.10% 32,542,548
2018-08-02 2018-07-31 35.562 994,187 -18,737 0.11% 35,355,575
2018-08-01 2018-07-30 34.994 1,012,924 +23,034 0.11% 35,446,706
2018-07-31 2018-07-27 35.988 989,890 -1,550 0.11% 35,624,354
2018-07-30 2018-07-26 36.272 991,440 +70,651 0.11% 35,961,636
2018-07-27 2018-07-25 36.556 920,789 +32,966 0.10% 33,660,414
2018-07-26 2018-07-24 36.627 887,823 +6,312 0.10% 32,518,327
2018-07-25 2018-07-23 37.987 881,511 -27,895 0.10% 33,485,729
2018-07-24 2018-07-20 37.098 909,406 +11,316 0.10% 33,737,290
2018-07-23 2018-07-19 36.432 898,090 -48,145 0.10% 32,718,970
2018-07-20 2018-07-18 37.024 946,235 +58,476 0.11% 35,033,512
2018-07-19 2018-07-17 37.172 887,759 -270 0.10% 32,999,964
2018-07-18 2018-07-16 37.691 888,029 +4,456 0.10% 33,470,299
2018-07-17 2018-07-13 38.061 883,573 +10,061 0.10% 33,629,485
2018-07-16 2018-07-12 37.987 873,512 -45,511 0.10% 33,181,873
2018-07-13 2018-07-11 37.320 919,023 +86,660 0.10% 34,298,220
2018-07-12 2018-07-10 39.320 832,363 +50,103 0.09% 32,728,187
2018-07-11 2018-07-09 38.949 782,260 -15,126 0.09% 30,468,532
2018-07-10 2018-07-06 37.839 797,386 -127,484 0.09% 30,172,005
2018-07-09 2018-07-05 37.987 924,870 +26,401 0.10% 35,132,796
2018-07-06 2018-07-04 37.172 898,469 -607 0.10% 33,398,078
2018-07-05 2018-07-03 38.653 899,076 +1,620 0.10% 34,752,141
2018-07-04 2018-06-29 40.652 897,456 -23,200 0.10% 36,483,809
2018-07-03 2018-06-28 39.023 920,656 -6,482 0.10% 35,927,141
2018-06-29 2018-06-27 38.949 927,138 -12,245 0.10% 36,111,438
2018-06-28 2018-06-26 41.097 939,383 -289,701 0.11% 38,605,603
2018-06-27 2018-06-25 41.615 1,229,084 +278,737 0.14% 51,148,457
2018-06-26 2018-06-22 43.318 950,347 +42,945 0.11% 41,167,333
2018-06-25 2018-06-21 43.466 907,402 -10,736 0.10% 39,441,415
2018-06-22 2018-06-20 44.059 918,138 -41,709 0.10% 40,451,962
2018-06-21 2018-06-19 43.911 959,847 +23,295 0.11% 42,147,456
2018-06-20 2018-06-15 45.688 936,552 +7,900 0.11% 42,788,959
2018-06-19 2018-06-14 45.466 928,652 -5,672 0.10% 42,221,730
2018-06-15 2018-06-13 47.021 934,324 -32,208 0.11% 43,932,497
2018-06-14 2018-06-12 47.761 966,532 +405 0.11% 46,162,637
2018-06-13 2018-06-11 46.132 966,127 +810 0.11% 44,569,414
2018-06-12 2018-06-08 45.614 965,317 +10,466 0.11% 44,031,687
2018-06-11 2018-06-07 47.613 954,851 +41,190 0.11% 45,463,330
2018-06-08 2018-06-06 46.650 913,661 +2,701 0.10% 42,622,635
2018-06-06 2018-06-04 45.466 910,960 -16,681 0.10% 41,417,353
2018-06-05 2018-06-01 42.652 927,641 -26,537 0.10% 39,565,538
2018-06-04 2018-05-31 41.541 954,178 -26,406 0.11% 39,637,561
2018-06-01 2018-05-30 41.467 980,584 -164,210 0.11% 40,661,883
2018-05-31 2018-05-29 42.059 1,144,794 +157,262 0.13% 48,149,340
2018-05-30 2018-05-28 43.318 987,532 -65,971 0.11% 42,778,121
2018-05-29 2018-05-25 43.837 1,053,503 +87,038 0.12% 46,181,937
2018-05-28 2018-05-24 44.577 966,465 +33,762 0.11% 43,082,141
2018-05-25 2018-05-23 43.911 932,703 -182,381 0.11% 40,955,547
2018-05-24 2018-05-21 44.651 1,115,084 +41,392 0.13% 49,789,705
2018-05-23 2018-05-18 45.466 1,073,692 +608 0.12% 48,816,063
2018-05-21 2018-05-17 45.318 1,073,084 -26,605 0.12% 48,629,500
2018-05-18 2018-05-16 46.058 1,099,689 -88,591 0.12% 50,649,472
2018-05-17 2018-05-15 46.502 1,188,280 -2,903 0.13% 55,257,736
2018-05-16 2018-05-14 47.391 1,191,183 +98,449 0.13% 56,451,192
2018-05-15 2018-05-11 46.132 1,092,734 -72,790 0.12% 50,410,054
2018-05-14 2018-05-10 45.392 1,165,524 -77,045 0.13% 52,904,956
2018-05-11 2018-05-09 45.688 1,242,569 +91,697 0.14% 56,770,189
2018-05-10 2018-05-08 46.206 1,150,872 -81,365 0.13% 53,177,299
2018-05-09 2018-05-07 44.207 1,232,237 +14,517 0.14% 54,473,243
2018-05-08 2018-05-04 43.985 1,217,720 +3,309 0.14% 53,560,983
2018-05-07 2018-05-03 44.799 1,214,411 -20,730 0.14% 54,404,613
2018-05-04 2018-05-02 46.650 1,235,141 -214,873 0.14% 57,619,800
2018-05-03 2018-04-30 48.428 1,450,014 +18,109 0.16% 70,220,611
2018-05-02 2018-04-27 47.095 1,431,905 +14,720 0.16% 67,435,096
2018-04-30 2018-04-26 46.576 1,417,185 -7,428 0.16% 66,007,282
2018-04-27 2018-04-25 48.576 1,424,613 +24,444 0.16% 69,201,483
2018-04-26 2018-04-24 49.390 1,400,169 -5,672 0.16% 69,154,580
2018-04-25 2018-04-23 47.539 1,405,841 -44,143 0.16% 66,832,221
2018-04-24 2018-04-20 48.576 1,449,984 +13,707 0.16% 70,433,895
2018-04-23 2018-04-19 49.464 1,436,277 +25,592 0.16% 71,044,314
2018-04-20 2018-04-18 48.872 1,410,685 -2,553 0.16% 68,942,756
2018-04-19 2018-04-17 47.169 1,413,238 -173,400 0.16% 66,660,627
2018-04-18 2018-04-16 47.835 1,586,638 -320,737 0.18% 75,897,073
2018-04-17 2018-04-13 49.983 1,907,375 -376,647 0.21% 95,335,471
2018-04-16 2018-04-12 51.389 2,284,022 -6,955 0.26% 117,374,677
2018-04-13 2018-04-11 51.686 2,290,977 -184,957 0.26% 118,410,662
2018-04-12 2018-04-10 51.834 2,475,934 +125,256 0.28% 128,336,964
2018-04-11 2018-04-09 52.056 2,350,678 +9,386 0.26% 122,366,666
2018-04-10 2018-04-06 52.352 2,341,292 -6,617 0.26% 122,571,543
2018-04-09 2018-04-04 51.241 2,347,909 +11,276 0.26% 120,310,079
2018-04-06 2018-04-03 52.204 2,336,633 +230,602 0.26% 121,981,588
2018-04-04 2018-03-29 53.019 2,106,031 -29,321 0.24% 111,658,667
2018-04-03 2018-03-28 51.167 2,135,352 +189,741 0.24% 109,260,248
2018-03-29 2018-03-27 50.279 1,945,611 -190,159 0.22% 97,822,880
2018-03-28 2018-03-26 47.983 2,135,770 +201,152 0.24% 102,481,187
2018-03-27 2018-03-23 48.131 1,934,618 -12,462 0.22% 93,115,770
2018-03-26 2018-03-22 49.094 1,947,080 +878 0.22% 95,589,895
2018-03-23 2018-03-21 49.316 1,946,202 +434,372 0.22% 95,979,129
2018-03-22 2018-03-20 48.353 1,511,830 -168,634 0.17% 73,102,259
2018-03-21 2018-03-19 49.464 1,680,464 -256,560 0.19% 83,122,833
2018-03-20 2018-03-16 51.167 1,937,024 +633,844 0.22% 99,112,335
2018-03-19 2018-03-15 51.686 1,303,180 +161,783 0.15% 67,355,721
2018-03-16 2018-03-14 51.686 1,141,397 +43,552 0.13% 58,993,859
2018-03-15 2018-03-13 51.760 1,097,845 -244,232 0.12% 56,824,139
2018-03-14 2018-03-12 52.278 1,342,077 +43,533 0.15% 70,161,165
2018-03-13 2018-03-09 51.834 1,298,544 +187,040 0.15% 67,308,416
2018-03-12 2018-03-08 51.538 1,111,504 -217,412 0.13% 57,284,210
2018-03-09 2018-03-07 50.501 1,328,916 +17,777 0.15% 67,111,441
2018-03-08 2018-03-06 51.982 1,311,139 +18,718 0.15% 68,155,437
2018-03-07 2018-03-05 51.389 1,292,421 -76,288 0.15% 66,416,829
2018-03-06 2018-03-02 51.389 1,368,709 +41,527 0.15% 70,337,229
2018-03-05 2018-03-01 51.686 1,327,182 +33,545 0.15% 68,596,280
2018-03-02 2018-02-28 52.056 1,293,637 -135 0.15% 67,341,442
2018-03-01 2018-02-27 53.019 1,293,772 -86,430 0.15% 68,593,889
2018-02-28 2018-02-26 53.907 1,380,202 +193,050 0.16% 74,402,699
2018-02-27 2018-02-23 54.203 1,187,152 +2,093 0.13% 64,347,558
2018-02-26 2018-02-22 53.019 1,185,059 +12,897 0.13% 62,830,086
2018-02-23 2018-02-21 54.796 1,172,162 +3,444 0.13% 64,229,422
2018-02-22 2018-02-20 53.389 1,168,718 -52,668 0.13% 62,396,418
2018-02-21 2018-02-15 54.425 1,221,386 -107,633 0.14% 66,474,478
2018-02-20 2018-02-13 52.204 1,329,019 +252,808 0.15% 69,380,107
2018-02-14 2018-02-12 51.315 1,076,211 -2,363 0.12% 55,226,220
2018-02-13 2018-02-09 50.427 1,078,574 -608 0.12% 54,389,081
2018-02-12 2018-02-08 52.352 1,079,182 -97,542 0.12% 56,497,439
2018-02-09 2018-02-07 51.538 1,176,724 +210,066 0.13% 60,645,490
2018-02-08 2018-02-06 53.759 966,658 -65,905 0.11% 51,966,579
2018-02-07 2018-02-05 56.277 1,032,563 -1,013 0.12% 58,109,188
2018-02-06 2018-02-02 57.239 1,033,576 -111,414 0.12% 59,161,145
2018-02-05 2018-02-01 57.017 1,144,990 +97,707 0.13% 65,284,048
2018-02-02 2018-01-31 56.721 1,047,283 -260,679 0.12% 59,402,877
2018-02-01 2018-01-30 57.239 1,307,962 +262,194 0.15% 74,866,801
2018-01-31 2018-01-29 57.758 1,045,768 -38,907 0.12% 60,401,067
2018-01-30 2018-01-26 60.349 1,084,675 +10,308 0.12% 65,459,382
2018-01-29 2018-01-25 59.239 1,074,367 -3,742 0.12% 63,643,976
2018-01-26 2018-01-24 61.016 1,078,109 +47,199 0.12% 65,781,617
2018-01-25 2018-01-23 62.052 1,030,910 -382,661 0.12% 63,970,454
2018-01-24 2018-01-22 61.386 1,413,571 +403,791 0.16% 86,773,440
2018-01-23 2018-01-19 60.275 1,009,780 -68,228 0.11% 60,864,748
2018-01-22 2018-01-18 58.572 1,078,008 -158,273 0.12% 63,141,243
2018-01-19 2018-01-17 59.387 1,236,281 -46,254 0.14% 73,418,621
2018-01-18 2018-01-16 62.497 1,282,535 +188,796 0.14% 80,154,209
2018-01-17 2018-01-15 57.239 1,093,739 -159,423 0.12% 62,604,831
2018-01-16 2018-01-12 57.091 1,253,162 +105,336 0.14% 71,544,500
2018-01-15 2018-01-11 57.017 1,147,826 +52,939 0.13% 65,445,749
2018-01-12 2018-01-10 57.758 1,094,887 -74,344 0.12% 63,238,063
2018-01-11 2018-01-09 56.647 1,169,231 +59,961 0.13% 66,233,303
2018-01-10 2018-01-08 55.906 1,109,270 -91,570 0.12% 62,015,304
2018-01-09 2018-01-05 54.351 1,200,840 +134,372 0.14% 65,267,333
2018-01-08 2018-01-04 51.093 1,066,468 -114,748 0.12% 54,489,344
2018-01-05 2018-01-03 50.575 1,181,216 +123,973 0.13% 59,739,926
2018-01-04 2018-01-02 50.797 1,057,243 -136,397 0.12% 53,704,860
2018-01-03 2017-12-29 46.206 1,193,640 +136,397 0.13% 55,153,441
2018-01-02 2017-12-28 46.132 1,057,243 -92,974 0.12% 48,772,781
2017-12-29 2017-12-27 45.318 1,150,217 +68,604 0.13% 52,124,975
2017-12-28 2017-12-22 44.355 1,081,613 -10,645 0.12% 47,974,823
2017-12-27 2017-12-21 42.430 1,092,258 -8,321 0.12% 46,344,107
2017-12-22 2017-12-20 41.245 1,100,579 +6,874 0.12% 45,393,229
2017-12-21 2017-12-19 41.985 1,093,705 -13,775 0.12% 45,919,581
2017-12-20 2017-12-18 41.911 1,107,480 -321,885 0.12% 46,415,922
2017-12-19 2017-12-15 42.652 1,429,365 +350,312 0.16% 60,964,959
2017-12-18 2017-12-14 43.244 1,079,053 -3,173 0.12% 46,662,745
2017-12-15 2017-12-13 41.911 1,082,226 -74,506 0.12% 45,357,494
2017-12-14 2017-12-12 40.875 1,156,732 +53,951 0.13% 47,280,982
2017-12-13 2017-12-11 42.207 1,102,781 -222,760 0.12% 46,545,617
2017-12-12 2017-12-08 41.911 1,325,541 +255,644 0.15% 55,555,141
2017-12-11 2017-12-07 40.727 1,069,897 +105,877 0.12% 43,573,186
2017-12-07 2017-12-05 42.578 964,020 -273 0.11% 41,045,783
2017-12-06 2017-12-04 43.170 964,293 -56,852 0.11% 41,628,640
2017-12-05 2017-12-01 43.540 1,021,145 -824,732 0.12% 44,461,018
2017-12-04 2017-11-30 42.133 1,845,877 -76,640 0.21% 77,773,149
2017-12-01 2017-11-29 44.207 1,922,517 +772,882 0.22% 84,988,307
2017-11-30 2017-11-28 42.059 1,149,635 +191,092 0.13% 48,352,950
2017-11-29 2017-11-27 42.652 958,543 +28,376 0.11% 40,883,563
2017-11-28 2017-11-24 43.540 930,167 -166,131 0.10% 40,499,803
2017-11-27 2017-11-23 42.652 1,096,298 +188,525 0.12% 46,759,059
2017-11-23 2017-11-21 43.170 907,773 -45,902 0.10% 39,188,666
2017-11-22 2017-11-20 40.208 953,675 -43,890 0.11% 38,345,542
2017-11-21 2017-11-17 41.615 997,565 +89,792 0.11% 41,513,770
2017-11-17 2017-11-15 41.393 907,773 -246,663 0.10% 37,575,410
2017-11-16 2017-11-14 41.245 1,154,436 -170,362 0.13% 47,614,553
2017-11-15 2017-11-13 40.875 1,324,798 +417,025 0.15% 54,150,616
2017-11-09 2017-11-07 41.911 907,773 -6,752 0.10% 38,045,943
2017-11-07 2017-11-03 41.541 914,525 -20,257 0.10% 37,990,333
2017-11-06 2017-11-02 42.207 934,782 +16,138 0.11% 39,454,801
2017-11-03 2017-11-01 41.985 918,644 -60,906 0.10% 38,569,585
2017-11-02 2017-10-31 41.097 979,550 -43,013 0.11% 40,256,337
2017-11-01 2017-10-30 41.615 1,022,563 +100,881 0.12% 42,554,065
2017-10-31 2017-10-27 40.134 921,682 +11,208 0.10% 36,990,913
2017-10-30 2017-10-26 41.023 910,474 -93,888 0.10% 37,350,117
2017-10-27 2017-10-25 41.911 1,004,362 -56,382 0.11% 42,094,113
2017-10-26 2017-10-24 40.652 1,060,744 -126,404 0.12% 43,121,870
2017-10-25 2017-10-23 39.172 1,187,148 +121,340 0.13% 46,502,382
2017-10-24 2017-10-20 39.764 1,065,808 -48,519 0.12% 42,380,680
2017-10-23 2017-10-19 38.875 1,114,327 -11,749 0.13% 43,319,817
2017-10-20 2017-10-18 39.468 1,126,076 -99,598 0.13% 44,443,635
2017-10-19 2017-10-17 38.801 1,225,674 -3,916 0.14% 47,557,708
2017-10-18 2017-10-16 39.838 1,229,590 -11,006 0.14% 48,984,340
2017-10-17 2017-10-13 39.986 1,240,596 +32,344 0.14% 49,606,524
2017-10-16 2017-10-12 39.690 1,208,252 -24,579 0.14% 47,955,340
2017-10-13 2017-10-11 39.690 1,232,831 -41,662 0.14% 48,930,876
2017-10-12 2017-10-10 40.430 1,274,493 -48,685 0.14% 51,528,174
2017-10-11 2017-10-09 40.504 1,323,178 +157,668 0.15% 53,594,504
2017-10-10 2017-10-06 41.467 1,165,510 -405 0.13% 48,330,211
2017-10-09 2017-10-04 40.949 1,165,915 -83,864 0.13% 47,742,667
2017-10-06 2017-10-03 39.172 1,249,779 -116,208 0.14% 48,955,733
2017-10-04 2017-09-29 38.061 1,365,987 -861,804 0.15% 51,990,542
2017-10-03 2017-09-28 38.061 2,227,791 +1,152,836 0.25% 84,791,481
2017-09-29 2017-09-27 39.097 1,074,955 -216,075 0.12% 42,028,014
2017-09-28 2017-09-26 36.802 1,291,030 -178,005 0.15% 47,512,445
2017-09-27 2017-09-25 36.728 1,469,035 -17,328 0.17% 53,954,600
2017-09-26 2017-09-22 39.912 1,486,363 +78,569 0.17% 59,323,711
2017-09-25 2017-09-21 41.393 1,407,794 -82,639 0.16% 58,272,758
2017-09-22 2017-09-20 41.393 1,490,433 +42,549 0.17% 61,693,431
2017-09-21 2017-09-19 41.911 1,447,884 +116,883 0.16% 60,682,695
2017-09-20 2017-09-18 41.615 1,331,001 -473,005 0.15% 55,389,744
2017-09-19 2017-09-15 42.059 1,804,006 +699,807 0.20% 75,875,396
2017-09-18 2017-09-14 40.875 1,104,199 +255,239 0.12% 45,133,715
2017-09-12 2017-09-08 38.283 848,960 -81,028 0.10% 32,500,679
2017-09-11 2017-09-07 38.801 929,988 +141 0.10% 36,084,716
2017-09-08 2017-09-06 35.395 929,847 +159,554 0.10% 32,911,983
2017-09-07 2017-09-05 35.173 770,293 -248,555 0.09% 27,093,444
2017-09-06 2017-09-04 34.136 1,018,848 -462,689 0.11% 34,779,632
2017-09-05 2017-09-01 34.284 1,481,537 +192,075 0.17% 50,793,501
2017-09-04 2017-08-31 34.729 1,289,462 +284,275 0.15% 44,781,233
2017-09-01 2017-08-30 34.210 1,005,187 -228,947 0.11% 34,387,729
2017-08-31 2017-08-29 33.988 1,234,134 +251,028 0.14% 41,945,914
2017-08-30 2017-08-28 34.284 983,106 +38,458 0.11% 33,705,129
2017-08-29 2017-08-25 33.988 944,648 -337,618 0.11% 32,106,824
2017-08-28 2017-08-24 34.136 1,282,266 -377,578 0.14% 43,771,730
2017-08-25 2017-08-22 34.432 1,659,844 +225,326 0.19% 57,152,454
2017-08-24 2017-08-21 32.729 1,434,518 +79,070 0.16% 46,950,793
2017-08-22 2017-08-18 32.211 1,355,448 +12,141 0.15% 43,660,306
2017-08-21 2017-08-17 32.285 1,343,307 +45,781 0.15% 43,368,702
2017-08-18 2017-08-16 32.285 1,297,526 -6,212 0.15% 41,890,661
2017-08-16 2017-08-14 32.729 1,303,738 -242,747 0.15% 42,670,453
2017-08-15 2017-08-11 32.729 1,546,485 +168,336 0.17% 50,615,396
2017-08-14 2017-08-10 33.470 1,378,149 +52,736 0.16% 46,126,369
2017-08-11 2017-08-09 33.840 1,325,413 +51,115 0.15% 44,852,028
2017-08-10 2017-08-08 34.062 1,274,298 -1,418 0.14% 43,405,373
2017-08-09 2017-08-07 33.766 1,275,716 -2,431 0.14% 43,075,815
2017-08-08 2017-08-04 33.914 1,278,147 +89,536 0.14% 43,347,189
2017-08-07 2017-08-03 33.840 1,188,611 +83,797 0.13% 40,222,643
2017-08-04 2017-08-02 33.988 1,104,814 -743 0.12% 37,550,568
2017-08-03 2017-08-01 33.692 1,105,557 -316,212 0.12% 37,248,363
2017-08-02 2017-07-31 34.136 1,421,769 -237,008 0.16% 48,533,837
2017-08-01 2017-07-28 33.914 1,658,777 +170,537 0.19% 56,255,908
2017-07-31 2017-07-27 33.322 1,488,240 +514,395 0.17% 49,590,689
2017-07-28 2017-07-26 32.655 973,845 +58,138 0.11% 31,801,169
2017-07-27 2017-07-25 32.729 915,707 -142,313 0.10% 29,970,464
2017-07-26 2017-07-24 33.544 1,058,020 +33,559 0.12% 35,490,060
2017-07-25 2017-07-21 36.648 1,024,461 -16,145 0.12% 37,544,666
2017-07-24 2017-07-20 36.648 1,040,606 +41,282 0.12% 38,136,351
2017-07-21 2017-07-19 36.340 999,324 +56,045 0.12% 36,315,680
2017-07-20 2017-07-18 35.724 943,279 -81,069 0.11% 33,697,991
2017-07-19 2017-07-17 35.724 1,024,348 +51,304 0.12% 36,594,125
2017-07-18 2017-07-14 35.724 973,044 -42,928 0.11% 34,761,325
2017-07-17 2017-07-13 34.877 1,015,972 -1,553,083 0.12% 35,434,459
2017-07-14 2017-07-12 35.493 2,569,055 -630,126 0.30% 91,184,325
2017-07-13 2017-07-11 35.801 3,199,181 -3,507,155 0.37% 114,534,843
2017-07-12 2017-07-10 34.954 6,706,336 +6,314,549 0.79% 234,415,877
2017-07-11 2017-07-07 36.263 391,787 -65 0.05% 14,207,471
2017-07-06 2017-07-04 35.570 391,852 -10,781 0.05% 13,938,303
2017-07-05 2017-07-03 35.955 402,633 -67,173 0.05% 14,476,784
2017-07-04 2017-06-30 34.030 469,806 +45,543 0.06% 15,987,726
2017-07-03 2017-06-29 34.107 424,263 -3,377 0.05% 14,470,540
2017-06-30 2017-06-28 33.646 427,640 -69,705 0.05% 14,388,172
2017-06-29 2017-06-27 34.030 497,345 -591,859 0.06% 16,924,891
2017-06-28 2017-06-26 34.415 1,089,204 +762,322 0.13% 37,485,440
2017-06-27 2017-06-23 33.723 326,882 -195,100 0.04% 11,023,284
2017-06-26 2017-06-22 32.491 521,982 +235,413 0.06% 16,959,531
2017-06-23 2017-06-21 32.491 286,569 -114,180 0.03% 9,310,811
2017-06-22 2017-06-20 32.260 400,749 +92,996 0.05% 12,928,029
2017-06-21 2017-06-19 32.876 307,753 -130,013 0.04% 10,117,566
2017-06-20 2017-06-16 32.722 437,766 -162,095 0.05% 14,324,413
2017-06-19 2017-06-15 32.953 599,861 -81,891 0.07% 19,766,977
2017-06-16 2017-06-14 33.492 681,752 -31,627 0.08% 22,832,924
2017-06-15 2017-06-13 33.723 713,379 +494,921 0.08% 24,056,935
2017-06-14 2017-06-12 33.030 218,458 -98,679 0.03% 7,215,578
2017-06-13 2017-06-09 32.645 317,137 -1,493 0.04% 10,352,819
2017-06-12 2017-06-08 32.645 318,630 -328,208 0.04% 10,401,558
2017-06-09 2017-06-07 32.799 646,838 +280,224 0.08% 21,215,388
2017-06-08 2017-06-06 31.182 366,614 +98,257 0.04% 11,431,677
2017-06-07 2017-06-05 30.797 268,357 -46,635 0.03% 8,264,542
2017-06-06 2017-06-02 31.028 314,992 +30,241 0.04% 9,773,507
2017-06-05 2017-06-01 31.413 284,751 -30,541 0.03% 8,944,813
2017-06-02 2017-05-31 31.875 315,292 -59,357 0.04% 10,049,840
2017-06-01 2017-05-29 31.952 374,649 -136,118 0.04% 11,970,672
2017-05-31 2017-05-26 31.336 510,767 +135,858 0.06% 16,005,274
2017-05-29 2017-05-25 31.490 374,909 -183,309 0.04% 11,805,789
2017-05-26 2017-05-24 30.581 558,218 -198,657 0.07% 17,070,999
2017-05-25 2017-05-23 29.935 756,875 +309,733 0.09% 22,656,680
2017-05-24 2017-05-22 29.842 447,142 +24,354 0.05% 13,343,664
2017-05-23 2017-05-19 29.965 422,788 -52,538 0.05% 12,668,971
2017-05-22 2017-05-18 29.565 475,326 +50,554 0.06% 14,052,987
2017-05-19 2017-05-17 29.842 424,772 -39,525 0.05% 12,676,096
2017-05-18 2017-05-16 29.719 464,297 +38,866 0.05% 13,798,410
2017-05-17 2017-05-15 30.304 425,431 -5,855 0.05% 12,892,291
2017-05-16 2017-05-12 30.273 431,286 +25,065 0.05% 13,056,439
2017-05-15 2017-05-11 30.396 406,221 +21,636 0.05% 12,347,680
2017-05-08 2017-05-04 30.427 384,585 -146,353 0.05% 11,701,866
2017-05-05 2017-05-02 30.396 530,938 -52,668 0.06% 16,138,636
2017-05-04 2017-04-28 30.396 583,606 +123,974 0.07% 17,739,556
2017-05-02 2017-04-27 30.643 459,632 +109,882 0.05% 14,084,427
2017-04-28 2017-04-26 31.182 349,750 +31,016 0.04% 10,905,827
2017-04-27 2017-04-25 32.029 318,734 +3,961 0.04% 10,208,633
2017-04-26 2017-04-24 31.798 314,773 +130 0.04% 10,009,062
2017-04-24 2017-04-20 32.106 314,643 -65 0.04% 10,101,828
2017-04-21 2017-04-19 32.260 314,708 -779 0.04% 10,152,375
2017-04-20 2017-04-18 32.183 315,487 +714 0.04% 10,153,216
2017-04-19 2017-04-13 33.184 314,773 -260 0.04% 10,445,292
2017-04-18 2017-04-12 32.645 315,033 +7,793 0.04% 10,284,135
2017-04-11 2017-04-07 33.107 307,240 +14,028 0.04% 10,171,666
2017-04-10 2017-04-06 33.184 293,212 +94,295 0.03% 9,729,821
2017-04-07 2017-04-05 33.107 198,917 -454 0.02% 6,585,462
2017-04-06 2017-04-03 32.260 199,371 -118,194 0.02% 6,431,642
2017-04-05 2017-03-31 32.337 317,565 -461,477 0.04% 10,268,991
2017-04-03 2017-03-30 32.260 779,042 +81,697 0.09% 25,131,636
2017-03-31 2017-03-29 32.568 697,345 +492,584 0.08% 22,710,878
2017-03-30 2017-03-28 34.107 204,761 -91,486 0.02% 6,983,881
2017-03-29 2017-03-27 33.338 296,247 +66,760 0.03% 9,876,151
2017-03-28 2017-03-24 34.954 229,487 -94,945 0.03% 8,021,578
2017-03-27 2017-03-23 34.877 324,432 +97,549 0.04% 11,315,344
2017-03-24 2017-03-22 34.646 226,883 -80,890 0.03% 7,860,684
2017-03-23 2017-03-21 35.262 307,773 -90,025 0.04% 10,852,801
2017-03-22 2017-03-20 34.415 397,798 -530,291 0.05% 13,690,395
2017-03-21 2017-03-17 35.801 928,089 +80,409 0.11% 33,226,794
2017-03-20 2017-03-16 36.263 847,680 -286,714 0.10% 30,739,635
2017-03-17 2017-03-15 34.569 1,134,394 +789,108 0.13% 39,215,352
2017-03-16 2017-03-14 33.953 345,286 +50,140 0.04% 11,723,666
2017-03-15 2017-03-13 33.800 295,146 +52,120 0.03% 9,975,790
2017-03-14 2017-03-10 32.799 243,026 -192,101 0.03% 7,970,915
2017-03-13 2017-03-09 32.337 435,127 +212,175 0.05% 14,070,554
2017-03-10 2017-03-08 32.953 222,952 +21,833 0.03% 7,346,847
2017-03-09 2017-03-07 31.798 201,119 -9,292 0.02% 6,395,125
2017-03-08 2017-03-06 30.458 210,411 -13,833 0.02% 6,408,709
2017-03-07 2017-03-03 30.119 224,244 +6,884 0.03% 6,754,070
2017-03-06 2017-03-02 30.242 217,360 -46,498 0.03% 6,573,505
2017-03-03 2017-03-01 30.273 263,858 +30,458 0.03% 7,987,845
2017-03-02 2017-02-28 30.027 233,400 -92,217 0.03% 7,008,278
2017-03-01 2017-02-27 30.212 325,617 -173,395 0.04% 9,837,436
2017-02-28 2017-02-24 30.058 499,012 +186,123 0.06% 14,999,150
2017-02-27 2017-02-23 30.396 312,889 -46,822 0.04% 9,510,718
2017-02-24 2017-02-22 29.781 359,711 +64,690 0.04% 10,712,382
2017-02-23 2017-02-21 29.781 295,021 +7,569 0.03% 8,785,880
2017-02-22 2017-02-20 29.873 287,452 -32,488 0.03% 8,587,029
2017-02-21 2017-02-17 29.842 319,940 -42,487 0.04% 9,547,687
2017-02-20 2017-02-16 30.212 362,427 +121,296 0.04% 10,949,528
2017-02-17 2017-02-15 30.212 241,131 +1,937 0.03% 7,284,972
2017-02-16 2017-02-14 30.704 239,194 +28,913 0.03% 7,344,315
2017-02-15 2017-02-13 30.951 210,281 +779 0.02% 6,508,366
2017-02-14 2017-02-10 31.028 209,502 -684,422 0.02% 6,500,385
2017-02-13 2017-02-09 31.413 893,924 +615,713 0.10% 28,080,615
2017-02-10 2017-02-08 31.105 278,211 -11,949 0.03% 8,653,694
2017-02-09 2017-02-07 29.965 290,160 +13,833 0.03% 8,694,733
2017-02-08 2017-02-06 29.996 276,327 +974 0.03% 8,288,733
2017-02-07 2017-02-03 29.965 275,353 +4,156 0.03% 8,251,036
2017-02-06 2017-02-02 30.027 271,197 +3,767 0.03% 8,143,205
2017-02-03 2017-02-01 30.489 267,430 +974 0.03% 8,153,633
2017-02-02 2017-01-27 30.489 266,456 +5,195 0.03% 8,123,937
2017-02-01 2017-01-25 30.119 261,261 +3,572 0.03% 7,868,995
2017-01-26 2017-01-24 30.366 257,689 +3,442 0.03% 7,824,897
2017-01-25 2017-01-23 30.150 254,247 +974 0.03% 7,665,569
2017-01-23 2017-01-19 30.396 253,273 -276,392 0.03% 7,698,603
2017-01-20 2017-01-18 30.581 529,665 +20,846 0.06% 16,197,813
2017-01-19 2017-01-17 30.181 508,819 -253,273 0.06% 15,356,606
2017-01-18 2017-01-16 29.657 762,092 +508,819 0.09% 22,601,619
2017-01-17 2017-01-13 30.273 253,273 -51,801 0.03% 7,667,403
2017-01-13 2017-01-11 28.641 305,074 +37,345 0.04% 8,737,637
2017-01-12 2017-01-10 28.364 267,729 +7,079 0.03% 7,593,830
2017-01-09 2017-01-05 28.364 260,650 -57,639 0.03% 7,393,043
2017-01-06 2017-01-04 27.563 318,289 -48,382 0.04% 8,773,048
2017-01-05 2017-01-03 27.409 366,671 +51,499 0.04% 10,050,147
2017-01-04 2016-12-30 27.255 315,172 -325,568 0.04% 8,590,071
2017-01-03 2016-12-29 26.916 640,740 +305,746 0.08% 17,246,426
2016-12-30 2016-12-28 26.886 334,994 +10,641 0.04% 9,006,522
2016-12-29 2016-12-23 27.009 324,353 +35,218 0.04% 8,760,388
2016-12-28 2016-12-22 27.471 289,135 +20,942 0.03% 7,942,759
2016-12-23 2016-12-21 28.456 268,193 -68,838 0.03% 7,631,770
2016-12-22 2016-12-20 28.241 337,031 -63,608 0.04% 9,517,985
2016-12-21 2016-12-19 28.826 400,639 +95,241 0.05% 11,548,749
2016-12-20 2016-12-16 29.781 305,398 -168,280 0.04% 9,094,912
2016-12-19 2016-12-15 29.996 473,678 +175,528 0.06% 14,208,493
2016-12-16 2016-12-14 30.581 298,150 -82,333 0.03% 9,117,797
2016-12-15 2016-12-13 30.797 380,483 +77,218 0.04% 11,717,666
2016-12-14 2016-12-12 31.567 303,265 +45,667 0.04% 9,573,087
2016-12-13 2016-12-09 33.030 257,598 -27,752 0.03% 8,508,356
2016-12-12 2016-12-08 33.492 285,350 -91,568 0.03% 9,556,811
2016-12-09 2016-12-07 32.568 376,918 -65,678 0.04% 12,275,328
2016-12-08 2016-12-06 32.645 442,596 -29,726 0.05% 14,448,382
2016-12-07 2016-12-05 33.415 472,322 +116,337 0.06% 15,782,426
2016-12-06 2016-12-02 35.955 355,985 +87,282 0.04% 12,799,542
2016-12-05 2016-12-01 36.802 268,703 +11,105 0.03% 9,888,861
2016-12-02 2016-11-30 36.648 257,598 -332,307 0.03% 9,440,507
2016-12-01 2016-11-29 36.032 589,905 +189,630 0.07% 21,255,621
2016-11-30 2016-11-28 36.263 400,275 -453,618 0.05% 14,515,274
2016-11-29 2016-11-25 36.109 853,893 +649,417 0.10% 30,833,453
2016-11-25 2016-11-23 36.032 204,476 -125,103 0.02% 7,367,736
2016-11-24 2016-11-22 34.184 329,579 +25,976 0.04% 11,266,483
2016-11-22 2016-11-18 33.800 303,603 -75,917 0.04% 10,261,632
2016-11-18 2016-11-16 32.414 379,520 -649 0.04% 12,301,629
2016-11-17 2016-11-15 32.260 380,169 -202,852 0.04% 12,264,125
2016-11-16 2016-11-14 31.567 583,021 -20,743 0.07% 18,404,072
2016-11-15 2016-11-11 32.337 603,764 +179,889 0.07% 19,523,711
2016-11-14 2016-11-10 33.107 423,875 -32,471 0.05% 14,033,052
2016-11-11 2016-11-09 31.721 456,346 +7,598 0.05% 14,475,625
2016-11-07 2016-11-03 31.644 448,748 -32,471 0.05% 14,200,061
2016-11-04 2016-11-02 31.644 481,219 -74 0.06% 15,227,565
2016-11-03 2016-11-01 31.952 481,293 +74 0.06% 15,378,129
2016-11-02 2016-10-31 31.259 481,219 -1,104 0.06% 15,042,314
2016-11-01 2016-10-28 31.028 482,323 +195 0.06% 14,965,419
2016-10-31 2016-10-27 30.951 482,128 -65 0.06% 14,922,249
2016-10-28 2016-10-26 31.028 482,193 +65 0.06% 14,961,385
2016-10-25 2016-10-20 30.797 482,128 -447,189 0.06% 14,848,008
2016-10-24 2016-10-19 30.581 929,317 +444,332 0.11% 28,419,667
2016-10-19 2016-10-17 29.719 484,985 -68,709 0.06% 14,413,235
2016-10-18 2016-10-14 29.811 553,694 -288,133 0.06% 16,506,349
2016-10-17 2016-10-13 29.811 841,827 -248,338 0.10% 25,095,974
2016-10-14 2016-10-12 29.965 1,090,165 +185,604 0.13% 32,667,126
2016-10-13 2016-10-11 29.596 904,561 -657,347 0.11% 26,771,154
2016-10-12 2016-10-07 30.612 1,561,908 +607,400 0.18% 47,813,186
2016-10-11 2016-10-06 30.150 954,508 -52,325 0.11% 28,778,498
2016-10-07 2016-10-05 30.874 1,006,833 +117,421 0.12% 31,084,771
2016-10-06 2016-10-04 30.951 889,412 -109,822 0.10% 27,528,015
2016-10-05 2016-10-03 31.182 999,234 -87,412 0.12% 31,157,893
2016-10-04 2016-09-30 30.951 1,086,646 +5,520 0.13% 33,632,566
2016-10-03 2016-09-29 31.644 1,081,126 -169,498 0.13% 34,210,860
2016-09-30 2016-09-28 31.105 1,250,624 +222,607 0.15% 38,900,393
2016-09-29 2016-09-27 30.951 1,028,017 -28,500 0.12% 31,817,951
2016-09-28 2016-09-26 30.366 1,056,517 -86,854 0.12% 32,081,839
2016-09-27 2016-09-23 31.182 1,143,371 -196,228 0.13% 35,652,341
2016-09-26 2016-09-22 31.182 1,339,599 +188,422 0.16% 41,771,079
2016-09-23 2016-09-21 30.951 1,151,177 -195,176 0.13% 35,629,852
2016-09-22 2016-09-20 30.058 1,346,353 -124,639 0.16% 40,468,268
2016-09-21 2016-09-19 29.565 1,470,992 +171,984 0.17% 43,489,799
2016-09-20 2016-09-15 29.750 1,299,008 -366,136 0.15% 38,645,133
2016-09-19 2016-09-14 29.596 1,665,144 +474,494 0.19% 49,281,173
2016-09-15 2016-09-13 29.935 1,190,650 +154,651 0.14% 35,641,521
2016-09-14 2016-09-12 30.396 1,035,999 -141,538 0.12% 31,490,702
2016-09-13 2016-09-09 31.105 1,177,537 -53,047 0.14% 36,627,037
2016-09-12 2016-09-08 31.259 1,230,584 +122,004 0.14% 38,466,543
2016-09-09 2016-09-07 30.520 1,108,580 +30,278 0.13% 33,833,470
2016-09-08 2016-09-06 31.105 1,078,302 -14,085 0.13% 33,540,354
2016-09-07 2016-09-05 30.797 1,092,387 +100,855 0.13% 33,642,044
2016-09-06 2016-09-02 30.612 991,532 -194,761 0.12% 30,352,815
2016-09-05 2016-09-01 30.396 1,186,293 -9,416 0.14% 36,059,107
2016-09-02 2016-08-31 30.643 1,195,709 +47,277 0.14% 36,639,913
2016-09-01 2016-08-30 30.674 1,148,432 +155,696 0.13% 35,226,580
2016-08-31 2016-08-29 29.996 992,736 -233,726 0.12% 29,778,209
2016-08-30 2016-08-26 30.458 1,226,462 -236,819 0.14% 37,355,645
2016-08-29 2016-08-25 30.335 1,463,281 -165,054 0.17% 44,388,433
2016-08-26 2016-08-24 30.797 1,628,335 -44,957 0.19% 50,147,537
2016-08-25 2016-08-23 30.951 1,673,292 +460,369 0.20% 51,789,730
2016-08-24 2016-08-22 31.721 1,212,923 -151,716 0.14% 38,474,794
2016-08-23 2016-08-19 31.182 1,364,639 +86,064 0.16% 42,551,871
2016-08-22 2016-08-18 31.490 1,278,575 -8,248 0.15% 40,262,003
2016-08-19 2016-08-17 31.259 1,286,823 -68,172 0.15% 40,224,505
2016-08-18 2016-08-16 32.260 1,354,995 -339,987 0.16% 43,711,688
2016-08-17 2016-08-15 31.567 1,694,982 +451,735 0.20% 53,505,054
2016-08-16 2016-08-12 30.735 1,243,247 -1,106,737 0.15% 38,211,476
2016-08-15 2016-08-11 30.489 2,349,984 +801,186 0.28% 71,648,310
2016-08-12 2016-08-10 30.273 1,548,798 -964,905 0.18% 46,887,184
2016-08-11 2016-08-09 30.027 2,513,703 +720,205 0.29% 75,478,703
2016-08-10 2016-08-08 29.534 1,793,498 +213,528 0.21% 52,969,437
2016-08-09 2016-08-05 29.103 1,579,970 +357,115 0.19% 45,981,856
2016-08-05 2016-08-03 27.748 1,222,855 -20,262 0.14% 33,931,699
2016-08-04 2016-08-01 27.656 1,243,117 -812,681 0.15% 34,379,076
2016-08-03 2016-07-29 27.009 2,055,798 +745,596 0.24% 55,524,657
2016-08-01 2016-07-28 27.409 1,310,202 -144,300 0.15% 35,911,547
2016-07-29 2016-07-27 24.576 1,454,502 -514,988 0.17% 35,745,639
2016-07-28 2016-07-26 24.483 1,969,490 -52,798 0.23% 48,219,951
2016-07-27 2016-07-25 24.607 2,022,288 -427,635 0.24% 49,761,749
2016-07-26 2016-07-22 24.822 2,449,923 +535,380 0.29% 60,812,566
2016-07-25 2016-07-21 23.898 1,914,543 +7,404 0.22% 45,754,382
2016-07-22 2016-07-20 23.621 1,907,139 +23,184 0.22% 45,048,835
2016-07-21 2016-07-19 23.560 1,883,955 -37,905 0.22% 44,385,162
2016-07-20 2016-07-18 23.775 1,921,860 -32,065 0.23% 45,692,498
2016-07-19 2016-07-15 24.206 1,953,925 -25,518 0.23% 47,297,293
2016-07-18 2016-07-14 23.960 1,979,443 +58,854 0.23% 47,427,305
2016-07-15 2016-07-13 24.360 1,920,589 -489,142 0.22% 46,786,092
2016-07-14 2016-07-12 24.699 2,409,731 +554,944 0.28% 59,518,063
2016-07-13 2016-07-11 24.453 1,854,787 -49,031 0.22% 45,354,502
2016-07-12 2016-07-08 24.761 1,903,818 +118,632 0.22% 47,139,756
2016-07-11 2016-07-07 24.391 1,785,186 -227,815 0.21% 43,542,615
2016-07-08 2016-07-06 25.500 2,013,001 -79,729 0.24% 51,331,054
2016-07-07 2016-07-05 25.284 2,092,730 -416,794 0.25% 52,912,979
2016-07-06 2016-07-04 24.976 2,509,524 -593,436 0.29% 62,678,423
2016-07-05 2016-06-30 23.406 3,102,960 -1,086,953 0.36% 72,626,585
2016-07-04 2016-06-29 22.451 4,189,913 +263,923 0.49% 94,067,237
2016-06-30 2016-06-28 25.632 3,925,990 +284,380 0.46% 100,631,448
2016-06-29 2016-06-27 26.120 3,641,610 +546,997 0.43% 95,119,004
2016-06-28 2016-06-24 27.161 3,094,613 -24,655 0.38% 84,052,597
2016-06-27 2016-06-23 27.974 3,119,268 +472,576 0.39% 87,258,844
2016-06-24 2016-06-22 28.397 2,646,692 +235,570 0.33% 75,158,129
2016-06-23 2016-06-21 27.649 2,411,122 +457,082 0.30% 66,664,776
2016-06-22 2016-06-20 27.649 1,954,040 -892,200 0.24% 54,026,980
2016-06-21 2016-06-17 28.495 2,846,240 +989,545 0.35% 81,102,443
2016-06-20 2016-06-16 27.551 1,856,695 -295,969 0.23% 51,154,317
2016-06-17 2016-06-15 28.462 2,152,664 +346,901 0.27% 61,269,257
2016-06-16 2016-06-14 28.820 1,805,763 -67,573 0.22% 52,041,857
2016-06-15 2016-06-13 29.178 1,873,336 +78,394 0.23% 54,659,598
2016-06-14 2016-06-10 29.796 1,794,942 -47,159 0.22% 53,481,577
2016-06-13 2016-06-08 30.739 1,842,101 -455,299 0.23% 56,624,393
2016-06-10 2016-06-07 30.609 2,297,400 +120,518 0.28% 70,320,922
2016-06-08 2016-06-06 30.576 2,176,882 -843,502 0.27% 66,561,187
2016-06-07 2016-06-03 30.381 3,020,384 +1,122,353 0.37% 91,762,947
2016-06-06 2016-06-02 30.056 1,898,031 +34,985 0.23% 57,047,102
2016-06-03 2016-06-01 30.511 1,863,046 -122,836 0.23% 56,844,013
2016-06-02 2016-05-31 30.121 1,985,882 +109,013 0.25% 59,816,740
2016-06-01 2016-05-30 29.568 1,876,869 -21,576 0.23% 55,495,294
2016-05-31 2016-05-27 29.243 1,898,445 +68,879 0.23% 55,515,726
2016-05-30 2016-05-26 29.015 1,829,566 +1,386 0.23% 53,084,930
2016-05-27 2016-05-25 29.048 1,828,180 -73,896 0.23% 53,104,182
2016-05-26 2016-05-24 28.852 1,902,076 +78,147 0.24% 54,879,456
2016-05-25 2016-05-23 28.495 1,823,929 -7,062 0.23% 51,972,110
2016-05-24 2016-05-20 28.560 1,830,991 +26,008 0.23% 52,292,456
2016-05-23 2016-05-19 28.332 1,804,983 -28,529 0.22% 51,138,688
2016-05-20 2016-05-18 28.852 1,833,512 +2,275 0.23% 52,901,220
2016-05-19 2016-05-17 29.210 1,831,237 -15,126 0.23% 53,490,814
2016-05-18 2016-05-16 29.145 1,846,363 -34,247 0.23% 53,812,530
2016-05-17 2016-05-13 28.820 1,880,610 +72,737 0.23% 54,198,938
2016-05-16 2016-05-12 28.657 1,807,873 -36,709 0.22% 51,808,634
2016-05-13 2016-05-11 29.048 1,844,582 +2,174 0.23% 53,580,621
2016-05-12 2016-05-10 29.633 1,842,408 -70,821 0.23% 54,596,211
2016-05-11 2016-05-09 30.576 1,913,229 +60,870 0.24% 58,499,630
2016-05-10 2016-05-06 30.446 1,852,359 +97,331 0.23% 56,397,431
2016-05-09 2016-05-05 30.706 1,755,028 -67,571 0.22% 53,890,766
2016-05-06 2016-05-04 31.259 1,822,599 -82,212 0.23% 56,973,491
2016-05-05 2016-05-03 31.032 1,904,811 +92,536 0.24% 59,109,676
2016-05-04 2016-04-29 31.617 1,812,275 -5,143 0.22% 57,299,216
2016-05-03 2016-04-28 32.138 1,817,418 +54,722 0.22% 58,407,697
2016-04-29 2016-04-27 31.943 1,762,696 -2,468 0.22% 56,305,033
2016-04-28 2016-04-26 31.747 1,765,164 +46,291 0.22% 56,039,363
2016-04-27 2016-04-25 31.682 1,718,873 -10,273 0.21% 54,457,921
2016-04-26 2016-04-22 31.650 1,729,146 +37,399 0.21% 54,727,148
2016-04-25 2016-04-21 32.463 1,691,747 -26,132 0.21% 54,919,209
2016-04-22 2016-04-20 32.691 1,717,879 +47,098 0.21% 56,158,687
2016-04-21 2016-04-19 32.398 1,670,781 -111,442 0.21% 54,129,894
2016-04-20 2016-04-18 32.365 1,782,223 +74,274 0.22% 57,682,416
2016-04-19 2016-04-15 32.691 1,707,949 +83,344 0.21% 55,834,068
2016-04-18 2016-04-14 32.300 1,624,605 +2,582 0.20% 52,475,350
2016-04-15 2016-04-13 31.845 1,622,023 -212,792 0.20% 51,653,293
2016-04-14 2016-04-12 31.845 1,834,815 -491,393 0.23% 58,429,650
2016-04-13 2016-04-11 31.585 2,326,208 +532,094 0.29% 73,472,715
2016-04-12 2016-04-08 30.349 1,794,114 -89,878 0.22% 54,449,011
2016-04-11 2016-04-07 30.381 1,883,992 -3,628 0.23% 57,237,973
2016-04-08 2016-04-06 30.219 1,887,620 +73,721 0.23% 57,041,193
2016-04-07 2016-04-05 30.609 1,813,899 -48,132 0.22% 55,521,481
2016-04-06 2016-04-01 30.121 1,862,031 -24,102 0.23% 56,086,225
2016-04-05 2016-03-31 30.934 1,886,133 -17,524 0.23% 58,346,008
2016-04-01 2016-03-30 30.902 1,903,657 +48,820 0.24% 58,826,176
2016-03-31 2016-03-29 30.056 1,854,837 +40,319 0.23% 55,748,866
2016-03-30 2016-03-24 30.088 1,814,518 +82,820 0.22% 54,596,063
2016-03-29 2016-03-23 30.739 1,731,698 +142,032 0.21% 53,230,712
2016-03-24 2016-03-22 30.641 1,589,666 -109,602 0.20% 48,709,660
2016-03-23 2016-03-21 30.999 1,699,268 -21,110 0.21% 52,676,037
2016-03-22 2016-03-18 31.747 1,720,378 +146,765 0.21% 54,617,524
2016-03-21 2016-03-17 32.365 1,573,613 -105,023 0.19% 50,930,663
2016-03-18 2016-03-16 31.422 1,678,636 -23,738 0.21% 52,746,297
2016-03-17 2016-03-15 31.585 1,702,374 +134,728 0.21% 53,769,070
2016-03-16 2016-03-14 32.772 1,567,646 +3,825 0.19% 51,374,945
2016-03-15 2016-03-11 29.796 1,563,821 -34,555 0.19% 46,595,162
2016-03-14 2016-03-10 29.438 1,598,376 +1,845 0.20% 47,052,840
2016-03-11 2016-03-09 29.438 1,596,531 +50,356 0.20% 46,998,527
2016-03-10 2016-03-08 29.535 1,546,175 -121,534 0.19% 45,667,034
2016-03-09 2016-03-07 29.698 1,667,709 +124,374 0.21% 49,527,837
2016-03-08 2016-03-04 30.121 1,543,335 +41,933 0.19% 46,486,784
2016-03-07 2016-03-03 29.991 1,501,402 -83,253 0.19% 45,028,370
2016-03-04 2016-03-02 30.511 1,584,655 +78,209 0.20% 48,349,933
2016-03-03 2016-03-01 28.852 1,506,446 -191,926 0.19% 43,464,581
2016-03-02 2016-02-29 28.495 1,698,372 -513,396 0.21% 48,394,415
2016-03-01 2016-02-26 28.364 2,211,768 -32,464 0.27% 62,735,645
2016-02-29 2016-02-25 27.877 2,244,232 -3,811,592 0.28% 62,561,462
2016-02-26 2016-02-24 27.909 6,055,824 +825,606 0.75% 169,012,508
2016-02-25 2016-02-23 28.332 5,230,218 +54,555 0.65% 148,182,276
2016-02-24 2016-02-22 27.974 5,175,663 -143,014 0.64% 144,784,728
2016-02-23 2016-02-19 27.942 5,318,677 -115,742 0.66% 148,612,416
2016-02-22 2016-02-18 27.356 5,434,419 -407,819 0.67% 148,664,553
2016-02-19 2016-02-17 26.478 5,842,238 +113,379 0.72% 154,689,902
2016-02-18 2016-02-16 27.031 5,728,859 +370,229 0.71% 154,855,798
2016-02-17 2016-02-15 25.925 5,358,630 -642,254 0.66% 138,921,801
2016-02-16 2016-02-12 25.697 6,000,884 +386,497 0.74% 154,205,774
2016-02-15 2016-02-11 26.315 5,614,387 +3,775,731 0.69% 147,743,771
2016-02-12 2016-02-05 28.820 1,838,656 -3,238,495 0.23% 52,989,829
2016-02-11 2016-02-04 28.787 5,077,151 +3,544,630 0.63% 146,157,688
2016-02-05 2016-02-03 27.877 1,532,521 -25,578 0.19% 42,721,409
2016-02-04 2016-02-02 28.137 1,558,099 -187,837 0.19% 43,839,891
2016-02-03 2016-02-01 28.039 1,745,936 -1,729,326 0.22% 48,954,644
2016-02-02 2016-01-29 28.625 3,475,262 +1,751,287 0.43% 99,478,342
2016-02-01 2016-01-28 28.234 1,723,975 +27,158 0.21% 48,675,341
2016-01-29 2016-01-27 27.519 1,696,817 -1,714,118 0.21% 46,694,280
2016-01-28 2016-01-26 27.486 3,410,935 -539,042 0.42% 93,753,711
2016-01-27 2016-01-25 28.787 3,949,977 +2,404,053 0.49% 113,709,343
2016-01-26 2016-01-22 28.657 1,545,924 -1,570,582 0.19% 44,301,901
2016-01-25 2016-01-21 27.616 3,116,506 +1,238,975 0.39% 86,066,466
2016-01-22 2016-01-20 28.430 1,877,531 -231,449 0.23% 53,377,332
2016-01-21 2016-01-19 29.210 2,108,980 +669,453 0.26% 61,603,745
2016-01-20 2016-01-18 28.332 1,439,527 -686,607 0.18% 40,784,607
2016-01-19 2016-01-15 28.430 2,126,134 -598,132 0.26% 60,445,000
2016-01-18 2016-01-14 29.405 2,724,266 +34,281 0.34% 80,108,067
2016-01-15 2016-01-13 29.568 2,689,985 -1,251,362 0.33% 79,537,522
2016-01-14 2016-01-12 29.438 3,941,347 -3,569,863 0.49% 116,024,997
2016-01-13 2016-01-11 28.657 7,511,210 -2,124,489 0.93% 215,250,479
2016-01-12 2016-01-08 32.073 9,635,699 +2,707,676 1.19% 309,042,675
2016-01-11 2016-01-07 32.609 6,928,023 +1,699,147 0.86% 225,918,614
2016-01-08 2016-01-06 33.829 5,228,876 +1,690,157 0.65% 176,888,662
2016-01-07 2016-01-05 37.245 3,538,719 -263,453 0.44% 131,798,321
2016-01-06 2016-01-04 37.245 3,802,172 +542,485 0.47% 141,610,534
2016-01-04 2015-12-29 37.245 3,259,687 +614,854 0.40% 121,405,874
2015-12-30 2015-12-28 37.245 2,644,833 +121,740 0.33% 98,505,857
2015-12-29 2015-12-24 37.245 2,523,093 -1,261,682 0.31% 93,971,695
2015-12-28 2015-12-22 37.245 3,784,775 +1,091,365 0.47% 140,962,589
2015-12-23 2015-12-21 37.245 2,693,410 -709,467 0.33% 100,315,090
2015-12-22 2015-12-18 37.245 3,402,877 -963,087 0.42% 126,738,935
2015-12-21 2015-12-17 36.513 4,365,964 +1,784,859 0.54% 159,413,396
2015-12-18 2015-12-16 35.456 2,581,105 -984,012 0.32% 91,514,621
2015-12-17 2015-12-15 34.317 3,565,117 +59,948 0.44% 122,344,531
2015-12-16 2015-12-14 33.016 3,505,169 -2,857,643 0.43% 115,726,633
2015-12-15 2015-12-11 34.236 6,362,812 +2,632,680 0.79% 217,835,928
2015-12-14 2015-12-10 33.911 3,730,132 +559,429 0.46% 126,490,695
2015-12-11 2015-12-09 34.968 3,170,703 -137,050 0.39% 110,872,117
2015-12-10 2015-12-08 32.935 3,307,753 -2,376,119 0.41% 108,939,761
2015-12-09 2015-12-07 33.504 5,683,872 -934,965 0.70% 190,431,956
2015-12-08 2015-12-04 35.374 6,618,837 +2,280,676 0.82% 234,136,577
2015-12-07 2015-12-03 34.642 4,338,161 -2,674,564 0.54% 150,284,291
2015-12-04 2015-12-02 34.561 7,012,725 +1,664,704 0.87% 242,367,320
2015-12-03 2015-12-01 33.667 5,348,021 -147,214 0.66% 180,049,437
2015-12-02 2015-11-30 31.422 5,495,235 +389,879 0.68% 172,671,917
2015-12-01 2015-11-27 30.837 5,105,356 -4,427 0.63% 157,431,880
2015-11-30 2015-11-26 31.455 5,109,783 -59,355 0.63% 160,726,410
2015-11-27 2015-11-25 31.487 5,169,138 -37,260 0.64% 162,761,543
2015-11-26 2015-11-24 31.129 5,206,398 -308,838 0.64% 162,071,860
2015-11-25 2015-11-23 31.129 5,515,236 +49,493 0.68% 171,685,791
2015-11-24 2015-11-20 31.455 5,465,743 -133,431 0.68% 171,923,006
2015-11-23 2015-11-19 30.902 5,599,174 -166,406 0.69% 173,023,815
2015-11-20 2015-11-18 31.455 5,765,580 +262,665 0.71% 181,354,272
2015-11-19 2015-11-17 30.056 5,502,915 +2,809,719 0.68% 165,395,272
2015-11-18 2015-11-16 29.763 2,693,196 -13,097 0.33% 80,158,092
2015-11-17 2015-11-13 29.991 2,706,293 +34,309 0.33% 81,164,113
2015-11-16 2015-11-12 30.349 2,671,984 +202,717 0.33% 81,091,216
2015-11-13 2015-11-11 29.893 2,469,267 +15,116 0.31% 73,814,533
2015-11-12 2015-11-10 30.186 2,454,151 -246,015 0.30% 74,081,125
2015-11-11 2015-11-09 30.479 2,700,166 -287,137 0.33% 82,297,827
2015-11-10 2015-11-06 30.869 2,987,303 -312,776 0.37% 92,215,474
2015-11-09 2015-11-05 30.576 3,300,079 -296,728 0.41% 100,904,493
2015-11-06 2015-11-04 30.674 3,596,807 -645,412 0.44% 110,328,355
2015-11-05 2015-11-03 30.154 4,242,219 -300,356 0.52% 127,917,845
2015-11-04 2015-11-02 29.340 4,542,575 -1,543,835 0.56% 133,280,606
2015-11-03 2015-10-30 29.568 6,086,410 +1,629,854 0.75% 179,963,073
2015-11-02 2015-10-29 29.405 4,456,556 -1,135,949 0.55% 131,046,707
2015-10-30 2015-10-28 29.666 5,592,505 +66,958 0.69% 165,905,022
2015-10-29 2015-10-27 29.633 5,525,547 +64,559 0.68% 163,738,938
2015-10-28 2015-10-26 30.186 5,460,988 +343,642 0.68% 164,845,658
2015-10-27 2015-10-23 29.470 5,117,346 +17,310 0.63% 150,810,401
2015-10-26 2015-10-22 28.722 5,100,036 +902,544 0.63% 146,484,698
2015-10-23 2015-10-20 28.755 4,197,492 +93,150 0.52% 120,698,106
2015-10-22 2015-10-19 28.917 4,104,342 +76,611 0.51% 118,687,127
2015-10-20 2015-10-16 29.666 4,027,731 -94,687 0.50% 119,485,061
2015-10-19 2015-10-15 29.015 4,122,418 +58,903 0.51% 119,612,122
2015-10-16 2015-10-14 28.364 4,063,515 -263,080 0.50% 115,259,483
2015-10-15 2015-10-13 28.560 4,326,595 +193,875 0.54% 123,566,024
2015-10-14 2015-10-12 28.527 4,132,720 -430 0.51% 117,894,593
2015-10-13 2015-10-09 28.072 4,133,150 +113,194 0.51% 116,024,653
2015-10-12 2015-10-08 28.169 4,019,956 +58,289 0.50% 113,239,386
2015-10-09 2015-10-07 29.015 3,961,667 +627,089 0.49% 114,947,925
2015-10-08 2015-10-06 27.551 3,334,578 -248,401 0.41% 91,871,880
2015-10-07 2015-10-05 27.616 3,582,979 +44,454 0.44% 98,948,740
2015-10-06 2015-10-02 27.746 3,538,525 -641,108 0.44% 98,181,489
2015-10-05 2015-09-30 26.901 4,179,633 -25,393 0.52% 112,435,116
2015-10-02 2015-09-29 26.120 4,205,026 +966,857 0.52% 109,835,453
2015-09-30 2015-09-25 27.031 3,238,169 +2,583 0.40% 87,530,387
2015-09-29 2015-09-24 27.031 3,235,586 -127,520 0.40% 87,460,566
2015-09-25 2015-09-23 27.063 3,363,106 -1,145,962 0.42% 91,016,933
2015-09-24 2015-09-22 27.128 4,509,068 -663,073 0.56% 122,323,852
2015-09-23 2015-09-21 27.161 5,172,141 +52,754 0.64% 140,480,209
2015-09-22 2015-09-18 27.161 5,119,387 -239,185 0.63% 139,047,361
2015-09-21 2015-09-17 26.901 5,358,572 +407,298 0.66% 144,149,418
2015-09-18 2015-09-16 27.161 4,951,274 -949,627 0.61% 134,481,254
2015-09-17 2015-09-15 27.161 5,900,901 -270,289 0.73% 160,274,015
2015-09-16 2015-09-14 27.226 6,171,190 -263,404 0.76% 168,016,793
2015-09-15 2015-09-11 27.486 6,434,594 +867,421 0.80% 176,862,668
2015-09-14 2015-09-10 28.169 5,567,173 +1,747,746 0.69% 156,823,421
2015-09-11 2015-09-09 29.015 3,819,427 +3,750 0.47% 110,820,826
2015-09-10 2015-09-08 28.299 3,815,677 -1,500,390 0.47% 107,981,454
2015-09-09 2015-09-07 27.389 5,316,067 +898,117 0.66% 145,599,824
2015-09-08 2015-09-04 27.421 4,417,950 +62,346 0.55% 121,145,332
2015-09-07 2015-09-02 28.885 4,355,604 +486,645 0.54% 125,811,305
2015-09-04 2015-09-01 29.145 3,868,959 +111,104 0.48% 112,761,398
2015-09-02 2015-08-31 28.657 3,757,855 -273,044 0.46% 107,689,718
2015-09-01 2015-08-28 27.812 4,030,899 +219,749 0.50% 112,105,352
2015-08-31 2015-08-27 28.104 3,811,150 -179,901 0.47% 107,109,526
2015-08-28 2015-08-26 27.649 3,991,051 +83,189 0.49% 110,348,013
2015-08-27 2015-08-25 27.324 3,907,862 -113,907 0.48% 106,776,780
2015-08-26 2015-08-24 27.161 4,021,769 -606,528 0.50% 109,235,025
2015-08-25 2015-08-21 28.690 4,628,297 +746,063 0.57% 132,784,725
2015-08-24 2015-08-20 28.625 3,882,234 -63,606 0.48% 111,127,794
2015-08-21 2015-08-19 29.113 3,945,840 +160,617 0.49% 114,873,756
2015-08-20 2015-08-18 29.470 3,785,223 -369,717 0.47% 111,552,159
2015-08-19 2015-08-17 29.601 4,154,940 +425,355 0.51% 122,988,488
2015-08-18 2015-08-14 30.511 3,729,585 +51,980 0.46% 113,794,602
2015-08-17 2015-08-13 30.251 3,677,605 +28,099 0.45% 111,251,620
2015-08-14 2015-08-12 30.088 3,649,506 -188,022 0.45% 109,808,037
2015-08-13 2015-08-11 31.227 3,837,528 -1,046 0.47% 119,834,289
2015-08-12 2015-08-10 31.585 3,838,574 +1,046 0.47% 121,240,428
2015-08-11 2015-08-07 30.967 3,837,528 +112,093 0.47% 118,835,670
2015-08-10 2015-08-06 30.154 3,725,435 -38,735 0.46% 112,334,987
2015-08-07 2015-08-05 30.706 3,764,170 -1,107 0.47% 115,584,484
2015-08-06 2015-08-04 30.641 3,765,277 +54,090 0.47% 115,373,521
2015-08-05 2015-08-03 29.926 3,711,187 -60,389 0.46% 111,060,335
2015-08-04 2015-07-31 29.991 3,771,576 +553 0.47% 113,112,890
2015-08-03 2015-07-30 29.666 3,771,023 +29,698 0.47% 111,869,664
2015-07-31 2015-07-29 30.641 3,741,325 -38,552 0.46% 114,639,598
2015-07-30 2015-07-28 30.088 3,779,877 -180,745 0.47% 113,730,701
2015-07-29 2015-07-27 30.023 3,960,622 +500,429 0.49% 118,911,378
2015-07-28 2015-07-24 32.073 3,460,193 +2,688,187 0.43% 110,977,657
2015-07-27 2015-07-23 31.878 772,006 -119,835 0.10% 24,609,629
2015-07-24 2015-07-22 30.772 891,841 +11,498 0.11% 27,443,335
2015-07-23 2015-07-21 31.194 880,343 +55,275 0.11% 27,461,790
2015-07-22 2015-07-20 30.837 825,068 +327,594 0.10% 25,442,301
2015-07-21 2015-07-17 30.446 497,474 -131,667 0.06% 15,146,230
2015-07-20 2015-07-16 30.902 629,141 +41,995 0.08% 19,441,506
2015-07-17 2015-07-15 29.698 587,146 +47,616 0.07% 17,437,138
2015-07-16 2015-07-14 30.186 539,530 -69,110 0.07% 16,286,280
2015-07-15 2015-07-13 31.162 608,640 -254,769 0.08% 18,966,374
2015-07-14 2015-07-10 30.902 863,409 -518,376 0.11% 26,680,778
2015-07-13 2015-07-09 29.828 1,381,785 +339,454 0.17% 41,216,217
2015-07-10 2015-07-08 27.681 1,042,331 -83,739 0.13% 28,853,170
2015-07-09 2015-07-07 29.113 1,126,070 +144,967 0.14% 32,782,852
2015-07-08 2015-07-06 30.186 981,103 +579,868 0.12% 29,615,624
2015-07-07 2015-07-03 30.284 401,235 +10,453 0.05% 12,150,854
2015-07-06 2015-07-02 30.902 390,782 -42,811 0.05% 12,075,816
2015-07-03 2015-06-30 31.032 433,593 -100,602 0.05% 13,455,163
2015-07-02 2015-06-29 29.666 534,195 +38,613 0.07% 15,847,216
2015-06-30 2015-06-26 29.828 495,582 -259,364 0.06% 14,782,340
2015-06-29 2015-06-25 31.552 754,946 -192,266 0.09% 23,820,229
2015-06-26 2015-06-24 31.682 947,212 +172,937 0.12% 30,009,894
2015-06-25 2015-06-23 31.422 774,275 +102,066 0.10% 24,329,360
2015-06-24 2015-06-22 30.674 672,209 -471,731 0.08% 20,619,320
2015-06-23 2015-06-19 32.091 1,143,940 -638,506 0.14% 36,710,638
2015-06-22 2015-06-18 32.932 1,782,446 -8,449 0.22% 58,700,174
2015-06-19 2015-06-17 33.269 1,790,895 -312,926 0.23% 59,580,855
2015-06-18 2015-06-16 32.361 2,103,821 -228,145 0.27% 68,080,725
2015-06-17 2015-06-15 33.605 2,331,966 -384,794 0.30% 78,366,061
2015-06-16 2015-06-12 34.984 2,716,760 +35,109 0.35% 95,044,049
2015-06-15 2015-06-11 33.723 2,681,651 +200,411 0.34% 90,433,003
2015-06-12 2015-06-10 33.975 2,481,240 -110,111 0.32% 84,300,560
2015-06-11 2015-06-09 35.237 2,591,351 -248,802 0.33% 91,310,472
2015-06-10 2015-06-08 35.909 2,840,153 +420,229 0.36% 101,988,202
2015-06-09 2015-06-05 34.312 2,419,924 -30,875 0.31% 83,031,372
2015-06-08 2015-06-04 33.538 2,450,799 -377,065 0.31% 82,194,577
2015-06-05 2015-06-03 33.891 2,827,864 -494,072 0.36% 95,839,356
2015-06-04 2015-06-02 33.891 3,321,936 +1,129 0.42% 112,583,988
2015-06-03 2015-06-01 34.816 3,320,807 +470,231 0.42% 115,617,693
2015-06-02 2015-05-29 34.396 2,850,576 +290,736 0.36% 98,047,439
2015-06-01 2015-05-28 34.648 2,559,840 +6,778 0.33% 88,693,207
2015-05-29 2015-05-27 35.994 2,553,062 -178,484 0.33% 91,893,640
2015-05-28 2015-05-26 35.237 2,731,546 -49,806 0.35% 96,250,471
2015-05-27 2015-05-22 33.403 2,781,352 +288,536 0.36% 92,906,376
2015-05-26 2015-05-21 32.630 2,492,816 +293,748 0.32% 81,339,645
2015-05-22 2015-05-20 32.394 2,199,068 +185,348 0.28% 71,236,941
2015-05-21 2015-05-19 33.000 2,013,720 +227,571 0.26% 66,452,053
2015-05-20 2015-05-18 33.000 1,786,149 -93,452 0.23% 58,942,290
2015-05-19 2015-05-15 33.302 1,879,601 -943,613 0.24% 62,595,221
2015-05-18 2015-05-14 33.504 2,823,214 +709,050 0.36% 94,589,614
2015-05-15 2015-05-13 32.966 2,114,164 +233,600 0.27% 69,695,552
2015-05-14 2015-05-12 32.024 1,880,564 -109,160 0.24% 60,223,415
2015-05-13 2015-05-11 32.899 1,989,724 +416 0.25% 65,459,398
2015-05-12 2015-05-08 32.293 1,989,308 +322,797 0.25% 64,241,190
2015-05-11 2015-05-07 31.486 1,666,511 +708,825 0.21% 52,471,605
2015-05-08 2015-05-06 31.587 957,686 +796,337 0.12% 30,250,255
2015-05-07 2015-05-05 32.461 161,349 -265,919 0.02% 5,237,619
2015-05-06 2015-05-04 33.807 427,268 -367,017 0.05% 14,444,641
2015-05-05 2015-04-30 34.732 794,285 -194,121 0.10% 27,587,144
2015-05-04 2015-04-29 33.134 988,406 +302,032 0.13% 32,750,046
2015-04-30 2015-04-28 33.437 686,374 -534,832 0.09% 22,950,255
2015-04-29 2015-04-27 34.396 1,221,206 -1,416,156 0.16% 42,004,185
2015-04-28 2015-04-24 34.227 2,637,362 +1,749,439 0.34% 90,270,215
2015-04-27 2015-04-23 34.396 887,923 +126,941 0.11% 30,540,696
2015-04-24 2015-04-22 34.900 760,982 -599,368 0.10% 26,558,455
2015-04-23 2015-04-21 32.495 1,360,350 -190,128 0.17% 44,204,665
2015-04-22 2015-04-20 32.226 1,550,478 -148,971 0.20% 49,965,637
2015-04-21 2015-04-17 32.831 1,699,449 -728,157 0.22% 55,795,384
2015-04-20 2015-04-16 32.260 2,427,606 -855,620 0.31% 78,313,588
2015-04-17 2015-04-15 32.024 3,283,226 +392,212 0.42% 105,142,437
2015-04-16 2015-04-14 31.990 2,891,014 -889,247 0.37% 92,484,941
2015-04-15 2015-04-13 32.394 3,780,261 -1,627,582 0.48% 122,458,345
2015-04-14 2015-04-10 32.529 5,407,843 +1,447,853 0.69% 175,910,135
2015-04-13 2015-04-09 32.226 3,959,990 +238,979 0.51% 127,614,467
2015-04-10 2015-04-08 31.654 3,721,011 -1,563,413 0.48% 117,785,245
2015-04-09 2015-04-02 30.645 5,284,424 +2,615,255 0.68% 161,940,825
2015-04-08 2015-04-01 30.409 2,669,169 -668,344 0.34% 81,167,995
2015-04-02 2015-03-31 30.948 3,337,513 +400,073 0.43% 103,288,295
2015-04-01 2015-03-30 31.385 2,937,440 -528,734 0.38% 92,191,517
2015-03-31 2015-03-27 29.939 3,466,174 +66,530 0.44% 103,772,118
2015-03-30 2015-03-26 28.795 3,399,644 +180,283 0.43% 97,892,072
2015-03-27 2015-03-25 28.997 3,219,361 -103,452 0.41% 93,350,631
2015-03-26 2015-03-24 29.703 3,322,813 +476 0.43% 98,697,674
2015-03-25 2015-03-23 30.140 3,322,337 +89,361 0.42% 100,136,407
2015-03-24 2015-03-20 29.972 3,232,976 +5,172 0.41% 96,899,268
2015-03-23 2015-03-19 29.299 3,227,804 -512,622 0.41% 94,572,664
2015-03-20 2015-03-18 29.098 3,740,426 +484,559 0.48% 108,837,232
2015-03-19 2015-03-17 28.492 3,255,867 -94,466 0.42% 92,766,331
2015-03-18 2015-03-16 28.257 3,350,333 +40,371 0.43% 94,668,953
2015-03-17 2015-03-13 27.752 3,309,962 -53,251 0.42% 91,858,060
2015-03-16 2015-03-12 26.844 3,363,213 +493,419 0.43% 90,281,253
2015-03-13 2015-03-11 26.541 2,869,794 +62,309 0.37% 76,167,209
2015-03-12 2015-03-10 26.911 2,807,485 -175,512 0.36% 75,552,310
2015-03-11 2015-03-09 27.752 2,982,997 +58,250 0.38% 82,784,128
2015-03-10 2015-03-06 27.819 2,924,747 -128,734 0.37% 81,364,344
2015-03-09 2015-03-05 27.987 3,053,481 -16,707 0.39% 85,459,208
2015-03-06 2015-03-04 28.559 3,070,188 +118,078 0.39% 87,682,510
2015-03-05 2015-03-03 28.559 2,952,110 -345,732 0.38% 84,310,282
2015-03-04 2015-03-02 29.770 3,297,842 -381,702 0.42% 98,177,830
2015-03-03 2015-02-27 29.939 3,679,544 -57,077 0.47% 110,160,100
2015-03-02 2015-02-26 30.140 3,736,621 -914,421 0.48% 112,623,073
2015-02-27 2015-02-25 28.929 4,651,042 -221,233 0.59% 134,551,650
2015-02-26 2015-02-24 29.871 4,872,275 +238 0.62% 145,540,905
2015-02-25 2015-02-23 29.770 4,872,037 -1,790,171 0.62% 145,042,128
2015-02-24 2015-02-18 29.501 6,662,208 +548,569 0.85% 196,543,233
2015-02-23 2015-02-16 29.299 6,113,639 +1,152,420 0.78% 179,125,848
2015-02-17 2015-02-13 29.299 4,961,219 -277,628 0.63% 145,360,654
2015-02-16 2015-02-12 28.896 5,238,847 -34,543 0.67% 151,380,241
2015-02-13 2015-02-11 28.728 5,273,390 +1,167,861 0.67% 151,491,434
2015-02-12 2015-02-10 28.425 4,105,529 -336,040 0.53% 116,698,735
2015-02-11 2015-02-09 28.021 4,441,569 +133,108 0.57% 124,457,688
2015-02-10 2015-02-06 28.290 4,308,461 +257,262 0.55% 121,887,305
2015-02-09 2015-02-05 29.468 4,051,199 -10,285 0.52% 119,379,017
2015-02-06 2015-02-04 29.299 4,061,484 +47,507 0.52% 118,998,974
2015-02-05 2015-02-03 29.770 4,013,977 -17,661 0.51% 119,497,402
2015-02-04 2015-02-02 29.064 4,031,638 +55,888 0.52% 117,175,168
2015-02-03 2015-01-30 28.391 3,975,750 +1,178,811 0.51% 112,876,056
2015-02-02 2015-01-29 28.458 2,796,939 -253,517 0.36% 79,596,445
2015-01-30 2015-01-28 29.232 3,050,456 +132,961 0.39% 89,171,250
2015-01-29 2015-01-27 29.266 2,917,495 -86,348 0.37% 85,382,661
2015-01-28 2015-01-26 30.140 3,003,843 +514,584 0.38% 90,536,886
2015-01-27 2015-01-23 30.712 2,489,259 +328,048 0.32% 76,450,649
2015-01-26 2015-01-22 30.039 2,161,211 -210,165 0.28% 64,921,559
2015-01-23 2015-01-21 29.905 2,371,376 +80,824 0.30% 70,915,716
2015-01-22 2015-01-20 28.088 2,290,552 +47,683 0.29% 64,337,909
2015-01-21 2015-01-19 27.584 2,242,869 -168,695 0.29% 61,866,860
2015-01-20 2015-01-16 29.434 2,411,564 +319,838 0.31% 70,981,825
2015-01-19 2015-01-15 30.914 2,091,726 -259,391 0.27% 64,663,710
2015-01-16 2015-01-14 30.409 2,351,117 -346,358 0.30% 71,496,204
2015-01-15 2015-01-13 29.838 2,697,475 -32,582 0.35% 80,486,189
2015-01-14 2015-01-12 29.770 2,730,057 -2,687,612 0.35% 81,274,686
2015-01-13 2015-01-09 30.679 5,417,669 -98,874 0.69% 166,206,353
2015-01-12 2015-01-08 29.972 5,516,543 +117,969 0.71% 165,342,700
2015-01-09 2015-01-07 30.578 5,398,574 +2,484,632 0.69% 165,075,741
2015-01-08 2015-01-06 31.688 2,913,942 -805,915 0.37% 92,336,226
2015-01-07 2015-01-05 33.269 3,719,857 +1,806,607 0.48% 123,755,027
2015-01-06 2015-01-02 32.192 1,913,250 +95,783 0.24% 61,591,953
2015-01-05 2014-12-31 29.098 1,817,467 -86,983 0.23% 52,883,837
2015-01-02 2014-12-29 28.357 1,904,450 +316,004 0.24% 54,005,434
2014-12-30 2014-12-24 27.079 1,588,446 +118,864 0.20% 43,013,883
2014-12-29 2014-12-22 27.584 1,469,582 -64,984 0.19% 40,536,663
2014-12-23 2014-12-19 26.978 1,534,566 +11,891 0.20% 41,399,992
2014-12-22 2014-12-18 26.978 1,522,675 +58,920 0.19% 41,079,193
2014-12-19 2014-12-17 27.180 1,463,755 -123,087 0.19% 39,785,064
2014-12-18 2014-12-16 26.541 1,586,842 -1,021,047 0.20% 42,116,377
2014-12-17 2014-12-15 27.382 2,607,889 +643,781 0.33% 71,409,143
2014-12-16 2014-12-12 28.055 1,964,108 +417,459 0.25% 55,102,554
2014-12-15 2014-12-11 28.088 1,546,649 -316,302 0.20% 43,442,875
2014-12-12 2014-12-10 28.896 1,862,951 -76,400 0.24% 53,831,305
2014-12-11 2014-12-09 29.064 1,939,351 +481,703 0.25% 56,365,125
2014-12-10 2014-12-08 30.073 1,457,648 -46,197 0.19% 43,835,957
2014-12-09 2014-12-05 28.627 1,503,845 -813,763 0.19% 43,049,980
2014-12-08 2014-12-04 28.425 2,317,608 -106,068 0.30% 65,877,484
2014-12-05 2014-12-03 27.584 2,423,676 -229,355 0.31% 66,854,205
2014-12-04 2014-12-02 26.272 2,653,031 +561,046 0.34% 69,700,144
2014-12-03 2014-12-01 26.003 2,091,985 -26,993 0.27% 54,397,429
2014-12-02 2014-11-28 26.709 2,118,978 -144,760 0.27% 56,596,199
2014-12-01 2014-11-27 25.868 2,263,738 +473,798 0.29% 58,558,887
2014-11-28 2014-11-26 25.734 1,789,940 -383,596 0.23% 46,061,728
2014-11-27 2014-11-25 25.465 2,173,536 +653,316 0.28% 55,348,140
2014-11-26 2014-11-24 26.406 1,520,220 +55,519 0.19% 40,143,609
2014-11-25 2014-11-21 23.312 1,464,701 +157,537 0.19% 34,144,639
2014-11-24 2014-11-20 23.177 1,307,164 -5,886 0.17% 30,296,302
2014-11-21 2014-11-19 22.841 1,313,050 +22,415 0.17% 29,991,028
2014-11-20 2014-11-18 22.975 1,290,635 +104,046 0.17% 29,652,714
2014-11-19 2014-11-17 23.345 1,186,589 +294,422 0.15% 27,701,297
2014-11-18 2014-11-14 24.018 892,167 +11,535 0.11% 21,428,150
2014-11-17 2014-11-13 23.278 880,632 -13,913 0.11% 20,499,387
2014-11-14 2014-11-12 23.614 894,545 -11,475 0.11% 21,124,168
2014-11-13 2014-11-11 23.682 906,020 +40,727 0.12% 21,456,099
2014-11-12 2014-11-10 23.984 865,293 -352,272 0.11% 20,753,581
2014-11-11 2014-11-07 24.455 1,217,565 +327,182 0.16% 29,776,036
2014-11-10 2014-11-06 24.590 890,383 -303,304 0.11% 21,894,476
2014-11-07 2014-11-05 25.027 1,193,687 +88,017 0.15% 29,874,711
2014-11-06 2014-11-04 25.061 1,105,670 -72,238 0.14% 27,709,080
2014-11-05 2014-11-03 24.758 1,177,908 -310,237 0.15% 29,162,819
2014-11-04 2014-10-31 24.321 1,488,145 -51,889 0.19% 36,192,940
2014-11-03 2014-10-30 24.556 1,540,034 +414,700 0.20% 37,817,558
2014-10-31 2014-10-29 24.321 1,125,334 +156,902 0.14% 27,369,071
2014-10-30 2014-10-28 23.850 968,432 -17,360 0.12% 23,097,006
2014-10-29 2014-10-27 23.514 985,792 -31,214 0.13% 23,179,431
2014-10-28 2014-10-24 24.321 1,017,006 -304,011 0.13% 24,734,443
2014-10-27 2014-10-23 23.917 1,321,017 -136,687 0.17% 31,594,997
2014-10-24 2014-10-22 23.917 1,457,704 -190,673 0.19% 34,864,164
2014-10-23 2014-10-21 23.884 1,648,377 -96,912 0.21% 39,369,075
2014-10-22 2014-10-20 24.220 1,745,289 -373,260 0.22% 42,270,770
2014-10-21 2014-10-17 24.153 2,118,549 +883,459 0.27% 51,168,569
2014-10-20 2014-10-16 23.413 1,235,090 -50,299 0.16% 28,916,662
2014-10-17 2014-10-15 23.884 1,285,389 -192,016 0.16% 30,699,637
2014-10-16 2014-10-14 24.220 1,477,405 +211,377 0.19% 35,782,640
2014-10-15 2014-10-13 24.052 1,266,028 -178,841 0.16% 30,450,166
2014-10-14 2014-10-10 24.085 1,444,869 +365,721 0.18% 34,800,206
2014-10-13 2014-10-09 23.984 1,079,148 +7,194 0.14% 25,882,776
2014-10-10 2014-10-08 24.119 1,071,954 +303,578 0.14% 25,854,469
2014-10-09 2014-10-07 24.825 768,376 +353,816 0.10% 19,075,260
2014-10-08 2014-10-06 24.691 414,560 -155,119 0.05% 10,235,847
2014-10-07 2014-10-03 24.556 569,679 -3,504 0.07% 13,989,216
2014-10-06 2014-09-30 23.076 573,183 -84,189 0.07% 13,226,890
2014-10-03 2014-09-29 23.110 657,372 +199,809 0.08% 15,191,766
2014-09-30 2014-09-26 23.278 457,563 +116,490 0.06% 10,651,170
2014-09-29 2014-09-25 24.085 341,073 +1,649 0.04% 8,214,870
2014-09-26 2014-09-24 24.287 339,424 -166,498 0.04% 8,243,660
2014-09-25 2014-09-23 23.917 505,922 -422,965 0.06% 12,100,226
2014-09-24 2014-09-22 23.581 928,887 +742,403 0.12% 21,903,888
2014-09-23 2014-09-19 23.648 186,484 +27,825 0.02% 4,409,986
2014-09-22 2014-09-18 23.547 158,659 -100,063 0.02% 3,735,967
2014-09-19 2014-09-17 24.186 258,722 -1,493,338 0.03% 6,257,525
2014-09-18 2014-09-16 24.186 1,752,060 -7,019 0.22% 42,375,826
2014-09-17 2014-09-15 24.388 1,759,079 +1,375,377 0.23% 42,900,629
2014-09-16 2014-09-12 24.590 383,702 -3,679 0.05% 9,435,214
2014-09-15 2014-09-11 25.061 387,381 +15,213 0.05% 9,708,115
2014-09-12 2014-09-10 25.263 372,168 -3,335,495 0.05% 9,401,979
2014-09-11 2014-09-08 25.969 3,707,663 +2,940,713 0.47% 96,284,830
2014-09-10 2014-09-05 25.835 766,950 -3,023,712 0.10% 19,813,837
2014-09-08 2014-09-04 25.767 3,790,662 +2,994,341 0.48% 97,675,163
2014-09-05 2014-09-03 25.263 796,321 +226,881 0.10% 20,117,241
2014-09-04 2014-09-02 24.085 569,440 -343,491 0.07% 13,715,174
2014-09-03 2014-09-01 24.220 912,931 +78,006 0.12% 22,111,121
2014-09-02 2014-08-29 24.422 834,925 -1,010,203 0.11% 20,390,337
2014-09-01 2014-08-28 24.018 1,845,128 -342,531 0.24% 44,316,456
2014-08-29 2014-08-27 24.825 2,187,659 -22,296 0.28% 54,309,562
2014-08-28 2014-08-26 25.364 2,209,955 -578,677 0.28% 56,052,513
2014-08-27 2014-08-25 24.994 2,788,632 +112,549 0.36% 69,698,003
2014-08-26 2014-08-22 25.465 2,676,083 -2,318,752 0.34% 68,145,279
2014-08-25 2014-08-21 25.700 4,994,835 +2,134,916 0.64% 128,367,422
2014-08-22 2014-08-20 26.070 2,859,919 -1,404,628 0.37% 74,558,257
2014-08-21 2014-08-19 26.238 4,264,547 -35,257 0.55% 111,894,263
2014-08-20 2014-08-18 26.575 4,299,804 +140,492 0.55% 114,265,747
2014-08-19 2014-08-15 27.180 4,159,312 +1,228,166 0.53% 113,050,679
2014-08-18 2014-08-14 27.247 2,931,146 -1,307,955 0.37% 79,866,156
2014-08-15 2014-08-13 28.223 4,239,101 -159,399 0.54% 119,639,899
2014-08-14 2014-08-12 27.483 4,398,500 -224,800 0.56% 120,883,484
2014-08-13 2014-08-11 26.877 4,623,300 -4,102 0.59% 124,262,237
2014-08-12 2014-08-08 25.868 4,627,402 +704,425 0.59% 119,702,683
2014-08-11 2014-08-07 27.550 3,922,977 +690,869 0.50% 108,078,666
2014-08-08 2014-08-06 28.324 3,232,108 +1,306,824 0.41% 91,545,767
2014-08-07 2014-08-05 28.357 1,925,284 +249,177 0.25% 54,596,234
2014-08-06 2014-08-04 28.627 1,676,107 -3,627 0.21% 47,981,256
2014-08-05 2014-08-01 28.425 1,679,734 +434,023 0.21% 47,746,060
2014-08-04 2014-07-31 28.862 1,245,711 +29,728 0.16% 35,953,809
2014-08-01 2014-07-30 27.752 1,215,983 -586,050 0.16% 33,745,958
2014-07-31 2014-07-29 28.223 1,802,033 -328,668 0.23% 50,858,672
2014-07-30 2014-07-28 28.290 2,130,701 -417,375 0.27% 60,277,998
2014-07-29 2014-07-25 28.088 2,548,076 +673,151 0.33% 71,571,343
2014-07-28 2014-07-24 29.232 1,874,925 +97,621 0.24% 54,808,004
2014-07-25 2014-07-23 28.795 1,777,304 +794,623 0.23% 51,177,115
2014-07-24 2014-07-22 27.247 982,681 +356,731 0.13% 26,775,519
2014-07-23 2014-07-21 26.507 625,950 +11,237 0.08% 16,592,284
2014-07-22 2014-07-18 26.373 614,713 +2,378 0.08% 16,211,708
2014-07-21 2014-07-17 25.767 612,335 -77,325 0.08% 15,778,226
2014-07-17 2014-07-15 26.070 689,660 +41,619 0.09% 17,979,477
2014-07-16 2014-07-14 25.565 648,041 -110,244 0.08% 16,567,478
2014-07-15 2014-07-11 25.666 758,285 +2,676 0.10% 19,462,441
2014-07-14 2014-07-10 26.070 755,609 -116,770 0.10% 19,698,771
2014-07-11 2014-07-09 26.104 872,379 -3,010,633 0.11% 22,772,318
2014-07-10 2014-07-08 26.743 3,883,012 -259,749 0.50% 103,842,749
2014-07-09 2014-07-07 26.406 4,142,761 -318,442 0.53% 109,395,599
2014-07-08 2014-07-04 26.575 4,461,203 -757,517 0.57% 118,554,868
2014-07-07 2014-07-03 24.556 5,218,720 -111,181 0.67% 128,152,526
2014-07-04 2014-07-02 23.951 5,329,901 -1,229,474 0.68% 127,655,476
2014-07-03 2014-06-30 23.143 6,559,375 -85,496 0.84% 151,806,795
2014-07-02 2014-06-27 23.413 6,644,871 -243,588 0.85% 155,573,674
2014-06-30 2014-06-26 23.850 6,888,459 -330,155 0.88% 164,289,053
2014-06-27 2014-06-25 22.336 7,218,614 0.92% 161,236,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top