History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 3,200 | +0 | 0.00% | 16,672 |
| 2025-10-13 | 2025-10-09 | 5.290 | 3,200 | +0 | 0.00% | 16,928 |
| 2025-10-10 | 2025-10-08 | 5.350 | 3,200 | +0 | 0.00% | 17,120 |
| 2025-10-09 | 2025-10-06 | 5.460 | 3,200 | +0 | 0.00% | 17,472 |
| 2025-10-08 | 2025-10-03 | 5.440 | 3,200 | +0 | 0.00% | 17,408 |
| 2025-10-06 | 2025-10-02 | 5.460 | 3,200 | -2,000 | 0.00% | 17,472 |
| 2025-09-11 | 2025-09-09 | 5.500 | 5,200 | -300 | 0.00% | 28,600 |
| 2025-08-27 | 2025-08-25 | 5.680 | 5,500 | -500 | 0.00% | 31,240 |
| 2025-08-19 | 2025-08-15 | 5.260 | 6,000 | -10,000 | 0.00% | 31,560 |
| 2025-08-05 | 2025-08-01 | 4.900 | 16,000 | +300 | 0.00% | 78,400 |
| 2025-08-04 | 2025-07-31 | 4.990 | 15,700 | -300 | 0.00% | 78,343 |
| 2025-07-14 | 2025-07-10 | 5.390 | 16,000 | -700 | 0.00% | 86,240 |
| 2025-07-08 | 2025-07-04 | 5.090 | 16,700 | -100 | 0.00% | 85,003 |
| 2025-07-07 | 2025-07-03 | 5.120 | 16,800 | +400 | 0.00% | 86,016 |
| 2025-06-20 | 2025-06-18 | 4.920 | 16,400 | +100 | 0.00% | 80,688 |
| 2025-06-18 | 2025-06-16 | 5.090 | 16,300 | -300 | 0.00% | 82,967 |
| 2025-06-04 | 2025-06-02 | 4.880 | 16,600 | +1,500 | 0.00% | 81,008 |
| 2025-05-26 | 2025-05-22 | 5.070 | 15,100 | +500 | 0.00% | 76,557 |
| 2025-05-22 | 2025-05-20 | 5.270 | 14,600 | -4,000 | 0.00% | 76,942 |
| 2025-05-09 | 2025-05-07 | 5.380 | 18,600 | +10,000 | 0.00% | 100,068 |
| 2025-05-06 | 2025-04-30 | 5.350 | 8,600 | +500 | 0.00% | 46,010 |
| 2025-04-29 | 2025-04-25 | 5.720 | 8,100 | +300 | 0.00% | 46,332 |
| 2025-04-25 | 2025-04-23 | 5.790 | 7,800 | -200 | 0.00% | 45,162 |
| 2025-04-23 | 2025-04-17 | 5.900 | 8,000 | -1,800 | 0.00% | 47,200 |
| 2025-04-16 | 2025-04-14 | 5.760 | 9,800 | -10,800 | 0.00% | 56,448 |
| 2025-04-15 | 2025-04-11 | 5.780 | 20,600 | +500 | 0.00% | 119,068 |
| 2025-04-10 | 2025-04-08 | 5.250 | 20,100 | +500 | 0.00% | 105,525 |
| 2025-04-02 | 2025-03-31 | 5.540 | 19,600 | +300 | 0.00% | 108,584 |
| 2025-03-28 | 2025-03-26 | 5.710 | 19,300 | +10,000 | 0.00% | 110,203 |
| 2025-03-27 | 2025-03-25 | 5.620 | 9,300 | +1,100 | 0.00% | 52,266 |
| 2025-03-25 | 2025-03-21 | 5.850 | 8,200 | +500 | 0.00% | 47,970 |
| 2025-03-05 | 2025-03-03 | 6.530 | 7,700 | +4,000 | 0.00% | 50,281 |
| 2025-03-03 | 2025-02-27 | 6.380 | 3,700 | -1,500 | 0.00% | 23,606 |
| 2025-02-26 | 2025-02-24 | 6.100 | 5,200 | +500 | 0.00% | 31,720 |
| 2025-02-25 | 2025-02-21 | 5.890 | 4,700 | -2,700 | 0.00% | 27,683 |
| 2025-02-18 | 2025-02-14 | 6.040 | 7,400 | +200 | 0.00% | 44,696 |
| 2025-02-17 | 2025-02-13 | 5.950 | 7,200 | -2,400 | 0.00% | 42,840 |
| 2025-02-14 | 2025-02-12 | 6.350 | 9,600 | -1,300 | 0.00% | 60,960 |
| 2025-02-11 | 2025-02-07 | 5.440 | 10,900 | +4,400 | 0.00% | 59,296 |
| 2025-02-10 | 2025-02-06 | 5.240 | 6,500 | +300 | 0.00% | 34,060 |
| 2025-02-06 | 2025-02-04 | 5.630 | 6,200 | -1,900 | 0.00% | 34,906 |
| 2025-02-05 | 2025-02-03 | 5.460 | 8,100 | -300 | 0.00% | 44,226 |
| 2025-02-04 | 2025-01-28 | 5.780 | 8,400 | +3,000 | 0.00% | 48,552 |
| 2025-01-27 | 2025-01-23 | 5.420 | 5,400 | +200 | 0.00% | 29,268 |
| 2025-01-24 | 2025-01-22 | 5.260 | 5,200 | -5,800 | 0.00% | 27,352 |
| 2025-01-22 | 2025-01-20 | 4.950 | 11,000 | +1,700 | 0.00% | 54,450 |
| 2025-01-21 | 2025-01-17 | 4.710 | 9,300 | -10,200 | 0.00% | 43,803 |
| 2025-01-10 | 2025-01-08 | 4.930 | 19,500 | -100 | 0.00% | 96,135 |
| 2025-01-09 | 2025-01-07 | 5.030 | 19,600 | +300 | 0.00% | 98,588 |
| 2024-12-30 | 2024-12-24 | 5.640 | 19,300 | -1,500 | 0.00% | 108,852 |
| 2024-12-27 | 2024-12-20 | 5.590 | 20,800 | -11,000 | 0.00% | 116,272 |
| 2024-12-20 | 2024-12-18 | 5.950 | 31,800 | -11,000 | 0.00% | 189,210 |
| 2024-12-18 | 2024-12-16 | 6.030 | 42,800 | +11,000 | 0.00% | 258,084 |
| 2024-12-13 | 2024-12-11 | 6.620 | 31,800 | +11,000 | 0.00% | 210,516 |
| 2024-12-11 | 2024-12-09 | 6.990 | 20,800 | -1,600 | 0.00% | 145,392 |
| 2024-11-22 | 2024-11-20 | 6.550 | 22,400 | -200 | 0.00% | 146,720 |
| 2024-11-18 | 2024-11-14 | 6.580 | 22,600 | +1,600 | 0.00% | 148,708 |
| 2024-11-12 | 2024-11-08 | 8.000 | 21,000 | -15,500 | 0.00% | 168,000 |
| 2024-11-07 | 2024-11-05 | 7.640 | 36,500 | -100 | 0.00% | 278,860 |
| 2024-11-06 | 2024-11-04 | 7.280 | 36,600 | -2,300 | 0.00% | 266,448 |
| 2024-11-05 | 2024-11-01 | 7.410 | 38,900 | -4,000 | 0.00% | 288,249 |
| 2024-11-04 | 2024-10-31 | 7.410 | 42,900 | +2,900 | 0.00% | 317,889 |
| 2024-10-30 | 2024-10-28 | 7.480 | 40,000 | -100 | 0.00% | 299,200 |
| 2024-10-28 | 2024-10-24 | 7.070 | 40,100 | -1,200 | 0.00% | 283,507 |
| 2024-10-21 | 2024-10-17 | 6.620 | 41,300 | -600 | 0.00% | 273,406 |
| 2024-10-18 | 2024-10-16 | 7.980 | 41,900 | +16,000 | 0.00% | 334,362 |
| 2024-10-16 | 2024-10-14 | 7.180 | 25,900 | -1,100 | 0.00% | 185,962 |
| 2024-10-15 | 2024-10-10 | 7.310 | 27,000 | -300 | 0.00% | 197,370 |
| 2024-10-14 | 2024-10-09 | 6.850 | 27,300 | +4,100 | 0.00% | 187,005 |
| 2024-10-10 | 2024-10-08 | 7.490 | 23,200 | -1,800 | 0.00% | 173,768 |
| 2024-10-09 | 2024-10-07 | 10.940 | 25,000 | -5,600 | 0.00% | 273,500 |
| 2024-10-08 | 2024-10-04 | 11.000 | 30,600 | +3,800 | 0.00% | 336,600 |
| 2024-10-07 | 2024-10-03 | 11.860 | 26,800 | +3,000 | 0.00% | 317,848 |
| 2024-10-04 | 2024-10-02 | 12.000 | 23,800 | +2,900 | 0.00% | 285,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 20,900 | +1,200 | 0.00% | 155,705 |
| 2024-10-02 | 2024-09-27 | 6.670 | 19,700 | +19,100 | 0.00% | 131,399 |
| 2024-05-21 | 2024-05-17 | 6.840 | 600 | +200 | 0.00% | 4,104 |
| 2024-04-15 | 2024-04-11 | 4.140 | 400 | +300 | 0.00% | 1,656 |
| 2023-12-29 | 2023-12-27 | 6.850 | 100 | -200 | 0.00% | 685 |
| 2023-12-19 | 2023-12-15 | 7.370 | 300 | +100 | 0.00% | 2,211 |
| 2023-11-13 | 2023-11-09 | 8.000 | 200 | +200 | 0.00% | 1,600 |
| 2023-05-02 | 2023-04-27 | 12.994 | 0 | -837 | ||
| 2023-04-27 | 2023-04-25 | 12.886 | 837 | -743 | 0.00% | 10,786 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,580 | -930 | 0.00% | 20,904 |
| 2023-04-12 | 2023-04-06 | 12.908 | 2,510 | +930 | 0.00% | 32,399 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,580 | +1,580 | 0.00% | 24,406 |
| 2023-01-11 | 2023-01-09 | 18.157 | 0 | -651 | ||
| 2022-12-29 | 2022-12-23 | 17.232 | 651 | -93 | 0.00% | 11,218 |
| 2022-12-22 | 2022-12-20 | 17.232 | 744 | +93 | 0.00% | 12,821 |
| 2022-12-14 | 2022-12-12 | 18.114 | 651 | -372 | 0.00% | 11,792 |
| 2022-12-13 | 2022-12-09 | 18.975 | 1,023 | -1,301 | 0.00% | 19,411 |
| 2022-12-12 | 2022-12-08 | 17.684 | 2,324 | -1,859 | 0.00% | 41,098 |
| 2022-12-02 | 2022-11-30 | 17.275 | 4,183 | +4,183 | 0.00% | 72,262 |
| 2022-12-01 | 2022-11-29 | 17.813 | 0 | -372 | ||
| 2022-11-29 | 2022-11-25 | 15.963 | 372 | +372 | 0.00% | 5,938 |
| 2022-11-15 | 2022-11-11 | 13.812 | 0 | -5,020 | ||
| 2022-11-07 | 2022-11-03 | 10.993 | 5,020 | -465 | 0.00% | 55,186 |
| 2022-11-02 | 2022-10-31 | 10.843 | 5,485 | +465 | 0.00% | 59,472 |
| 2022-10-31 | 2022-10-27 | 12.843 | 5,020 | +5,020 | 0.00% | 64,474 |
| 2022-08-25 | 2022-08-23 | 15.619 | 0 | -4,834 | ||
| 2022-08-16 | 2022-08-12 | 15.145 | 4,834 | +4,834 | 0.00% | 73,213 |
| 2018-12-13 | 2018-12-11 | 37.621 | 0 | -2,818 | ||
| 2018-12-12 | 2018-12-10 | 37.053 | 2,818 | +2,818 | 0.00% | 104,415 |
| 2018-12-05 | 2018-12-03 | 38.969 | 0 | -2,818 | ||
| 2018-12-04 | 2018-11-30 | 38.189 | 2,818 | -2,113 | 0.00% | 107,616 |
| 2018-11-30 | 2018-11-28 | 38.473 | 4,931 | -2,113 | 0.00% | 189,708 |
| 2018-11-29 | 2018-11-27 | 37.550 | 7,044 | +2,113 | 0.00% | 264,501 |
| 2018-11-28 | 2018-11-26 | 37.763 | 4,931 | -2,113 | 0.00% | 186,208 |
| 2018-11-21 | 2018-11-19 | 39.750 | 7,044 | +7,044 | 0.00% | 280,001 |
| 2017-09-19 | 2017-09-15 | 42.059 | 0 | -13,505 | ||
| 2017-07-24 | 2017-07-20 | 36.648 | 13,505 | +517 | 0.00% | 494,934 |
| 2017-05-22 | 2017-05-18 | 29.565 | 12,988 | +12,988 | 0.00% | 383,990 |
| 2017-03-10 | 2017-03-08 | 32.953 | 0 | -1,948 | ||
| 2017-02-20 | 2017-02-16 | 30.212 | 1,948 | +1,948 | 0.00% | 58,852 |
| 2016-08-17 | 2016-08-15 | 31.567 | 0 | -49,356 | ||
| 2016-08-16 | 2016-08-12 | 30.735 | 49,356 | -1,948 | 0.01% | 1,516,968 |
| 2016-08-12 | 2016-08-10 | 30.273 | 51,304 | +1,948 | 0.01% | 1,553,140 |
| 2016-08-11 | 2016-08-09 | 30.027 | 49,356 | +3,897 | 0.01% | 1,482,008 |
| 2016-08-09 | 2016-08-05 | 29.103 | 45,459 | -1,948 | 0.01% | 1,322,993 |
| 2016-08-08 | 2016-08-04 | 28.641 | 47,407 | +649 | 0.01% | 1,357,786 |
| 2016-08-05 | 2016-08-03 | 27.748 | 46,758 | -1,299 | 0.01% | 1,297,438 |
| 2016-08-03 | 2016-07-29 | 27.009 | 48,057 | -1,299 | 0.01% | 1,297,962 |
| 2016-08-01 | 2016-07-28 | 27.409 | 49,356 | +1,299 | 0.01% | 1,352,807 |
| 2016-07-28 | 2016-07-26 | 24.483 | 48,057 | -1,948 | 0.01% | 1,176,602 |
| 2016-07-19 | 2016-07-15 | 24.206 | 50,005 | -1,948 | 0.01% | 1,210,436 |
| 2016-07-14 | 2016-07-12 | 24.699 | 51,953 | -1,949 | 0.01% | 1,283,190 |
| 2016-07-12 | 2016-07-08 | 24.761 | 53,902 | -1,948 | 0.01% | 1,334,648 |
| 2016-07-11 | 2016-07-07 | 24.391 | 55,850 | +1,948 | 0.01% | 1,362,242 |
| 2016-07-08 | 2016-07-06 | 25.500 | 53,902 | +1,949 | 0.01% | 1,374,488 |
| 2016-07-05 | 2016-06-30 | 23.406 | 51,953 | -2,598 | 0.01% | 1,215,990 |
| 2016-07-04 | 2016-06-29 | 22.451 | 54,551 | +22,080 | 0.01% | 1,224,718 |
| 2016-06-29 | 2016-06-27 | 26.120 | 32,471 | +14,025 | 0.00% | 848,144 |
| 2016-06-28 | 2016-06-24 | 27.161 | 18,446 | +14,142 | 0.00% | 501,011 |
| 2016-06-24 | 2016-06-22 | 28.397 | 4,304 | -615 | 0.00% | 122,221 |
| 2016-06-23 | 2016-06-21 | 27.649 | 4,919 | -1,230 | 0.00% | 136,005 |
| 2016-06-22 | 2016-06-20 | 27.649 | 6,149 | +2,460 | 0.00% | 170,013 |
| 2016-06-21 | 2016-06-17 | 28.495 | 3,689 | -2,460 | 0.00% | 105,117 |
| 2016-06-15 | 2016-06-13 | 29.178 | 6,149 | +1,845 | 0.00% | 179,414 |
| 2016-06-14 | 2016-06-10 | 29.796 | 4,304 | +1,783 | 0.00% | 128,241 |
| 2016-06-10 | 2016-06-07 | 30.609 | 2,521 | -1,783 | 0.00% | 77,165 |
| 2016-06-06 | 2016-06-02 | 30.056 | 4,304 | +2,459 | 0.00% | 129,361 |
| 2016-06-03 | 2016-06-01 | 30.511 | 1,845 | +1,845 | 0.00% | 56,293 |
| 2016-06-02 | 2016-05-31 | 30.121 | 0 | -3,689 | ||
| 2016-05-27 | 2016-05-25 | 29.048 | 3,689 | -3,689 | 0.00% | 107,156 |
| 2016-05-26 | 2016-05-24 | 28.852 | 7,378 | +3,689 | 0.00% | 212,873 |
| 2016-05-24 | 2016-05-20 | 28.560 | 3,689 | -2,460 | 0.00% | 105,357 |
| 2016-05-20 | 2016-05-18 | 28.852 | 6,149 | +2,460 | 0.00% | 177,413 |
| 2016-05-12 | 2016-05-10 | 29.633 | 3,689 | +3,689 | 0.00% | 109,316 |
| 2016-05-11 | 2016-05-09 | 30.576 | 0 | -3,689 | ||
| 2016-05-05 | 2016-05-03 | 31.032 | 3,689 | +3,689 | 0.00% | 114,476 |
| 2016-04-14 | 2016-04-12 | 31.845 | 0 | -4,304 | ||
| 2016-04-13 | 2016-04-11 | 31.585 | 4,304 | +4,304 | 0.00% | 135,941 |
| 2016-04-07 | 2016-04-05 | 30.609 | 0 | -2,459 | ||
| 2016-04-01 | 2016-03-30 | 30.902 | 2,459 | -2,460 | 0.00% | 75,987 |
| 2016-03-31 | 2016-03-29 | 30.056 | 4,919 | -2,459 | 0.00% | 147,845 |
| 2016-03-21 | 2016-03-17 | 32.365 | 7,378 | -7,378 | 0.00% | 238,792 |
| 2016-03-18 | 2016-03-16 | 31.422 | 14,756 | +2,459 | 0.00% | 463,665 |
| 2016-03-17 | 2016-03-15 | 31.585 | 12,297 | +7,378 | 0.00% | 388,398 |
| 2016-03-16 | 2016-03-14 | 32.772 | 4,919 | +4,919 | 0.00% | 161,206 |
| 2016-03-04 | 2016-03-02 | 30.511 | 0 | -4,919 | ||
| 2016-03-03 | 2016-03-01 | 28.852 | 4,919 | +4,919 | 0.00% | 141,925 |
| 2016-01-20 | 2016-01-18 | 28.332 | 0 | -1,845 | ||
| 2016-01-15 | 2016-01-13 | 29.568 | 1,845 | +1,845 | 0.00% | 54,553 |
| 2016-01-14 | 2016-01-12 | 29.438 | 0 | -3,074 | ||
| 2016-01-13 | 2016-01-11 | 28.657 | 3,074 | +3,074 | 0.00% | 88,092 |
| 2016-01-08 | 2016-01-06 | 33.829 | 0 | -1,845 | ||
| 2015-12-22 | 2015-12-18 | 37.245 | 1,845 | -1,229 | 0.00% | 68,716 |
| 2015-12-21 | 2015-12-17 | 36.513 | 3,074 | +3,074 | 0.00% | 112,240 |
| 2015-12-18 | 2015-12-16 | 35.456 | 0 | -1,845 | ||
| 2015-12-15 | 2015-12-11 | 34.236 | 1,845 | -1,229 | 0.00% | 63,165 |
| 2015-12-14 | 2015-12-10 | 33.911 | 3,074 | -1,230 | 0.00% | 104,241 |
| 2015-12-09 | 2015-12-07 | 33.504 | 4,304 | +1,845 | 0.00% | 144,201 |
| 2015-12-08 | 2015-12-04 | 35.374 | 2,459 | +2,459 | 0.00% | 86,985 |
| 2015-12-03 | 2015-12-01 | 33.667 | 0 | -34,801 | ||
| 2015-12-02 | 2015-11-30 | 31.422 | 34,801 | -4,304 | 0.00% | 1,093,521 |
| 2015-12-01 | 2015-11-27 | 30.837 | 39,105 | +1,845 | 0.00% | 1,205,866 |
| 2015-11-30 | 2015-11-26 | 31.455 | 37,260 | +2,459 | 0.00% | 1,172,000 |
| 2015-11-27 | 2015-11-25 | 31.487 | 34,801 | -3,074 | 0.00% | 1,095,785 |
| 2015-11-23 | 2015-11-19 | 30.902 | 37,875 | +3,074 | 0.00% | 1,170,401 |
| 2015-11-17 | 2015-11-13 | 29.991 | 34,801 | -8,239 | 0.00% | 1,043,713 |
| 2015-11-10 | 2015-11-06 | 30.869 | 43,040 | -1,229 | 0.01% | 1,328,608 |
| 2015-11-02 | 2015-10-29 | 29.405 | 44,269 | +1,229 | 0.01% | 1,301,747 |
| 2015-10-06 | 2015-10-02 | 27.746 | 43,040 | -6,148 | 0.01% | 1,194,207 |
| 2015-08-28 | 2015-08-26 | 27.649 | 49,188 | -2,460 | 0.01% | 1,359,992 |
| 2015-08-19 | 2015-08-17 | 29.601 | 51,648 | +2,460 | 0.01% | 1,528,809 |
| 2015-08-14 | 2015-08-12 | 30.088 | 49,188 | -1,230 | 0.01% | 1,479,991 |
| 2015-08-13 | 2015-08-11 | 31.227 | 50,418 | -1,230 | 0.01% | 1,574,400 |
| 2015-08-11 | 2015-08-07 | 30.967 | 51,648 | -1,229 | 0.01% | 1,599,369 |
| 2015-08-10 | 2015-08-06 | 30.154 | 52,877 | +1,229 | 0.01% | 1,594,428 |
| 2015-08-07 | 2015-08-05 | 30.706 | 51,648 | -1,229 | 0.01% | 1,585,929 |
| 2015-08-06 | 2015-08-04 | 30.641 | 52,877 | -1,230 | 0.01% | 1,620,228 |
| 2015-08-03 | 2015-07-30 | 29.666 | 54,107 | +1,230 | 0.01% | 1,605,117 |
| 2015-07-31 | 2015-07-29 | 30.641 | 52,877 | -1,230 | 0.01% | 1,620,228 |
| 2015-07-29 | 2015-07-27 | 30.023 | 54,107 | +3,689 | 0.01% | 1,624,477 |
| 2015-07-28 | 2015-07-24 | 32.073 | 50,418 | +1,230 | 0.01% | 1,617,040 |
| 2015-07-27 | 2015-07-23 | 31.878 | 49,188 | -2,460 | 0.01% | 1,567,991 |
| 2015-07-24 | 2015-07-22 | 30.772 | 51,648 | +2,460 | 0.01% | 1,589,289 |
| 2015-06-22 | 2015-06-18 | 32.932 | 49,188 | +1,624 | 0.01% | 1,619,877 |
| 2015-06-15 | 2015-06-11 | 33.723 | 47,564 | -2,378 | 0.01% | 1,603,995 |
| 2015-06-11 | 2015-06-09 | 35.237 | 49,942 | -2,973 | 0.01% | 1,759,788 |
| 2015-06-10 | 2015-06-08 | 35.909 | 52,915 | -595 | 0.01% | 1,900,146 |
| 2015-06-09 | 2015-06-05 | 34.312 | 53,510 | -2,972 | 0.01% | 1,836,012 |
| 2015-06-08 | 2015-06-04 | 33.538 | 56,482 | -2,973 | 0.01% | 1,894,286 |
| 2015-05-29 | 2015-05-27 | 35.994 | 59,455 | +4,756 | 0.01% | 2,139,994 |
| 2015-05-28 | 2015-05-26 | 35.237 | 54,699 | +5,946 | 0.01% | 1,927,408 |
| 2015-05-11 | 2015-05-07 | 31.486 | 48,753 | +11,891 | 0.01% | 1,535,032 |
| 2015-05-06 | 2015-05-04 | 33.807 | 36,862 | +1,189 | 0.00% | 1,246,193 |
| 2015-04-13 | 2015-04-09 | 32.226 | 35,673 | -5,946 | 0.00% | 1,149,597 |
| 2015-04-10 | 2015-04-08 | 31.654 | 41,619 | -5,351 | 0.01% | 1,317,412 |
| 2015-04-09 | 2015-04-02 | 30.645 | 46,970 | +2,379 | 0.01% | 1,439,393 |
| 2015-04-02 | 2015-03-31 | 30.948 | 44,591 | +5,945 | 0.01% | 1,379,988 |
| 2015-04-01 | 2015-03-30 | 31.385 | 38,646 | -1,189 | 0.00% | 1,212,904 |
| 2015-03-31 | 2015-03-27 | 29.939 | 39,835 | -1,189 | 0.01% | 1,192,601 |
| 2015-03-25 | 2015-03-23 | 30.140 | 41,024 | +2,973 | 0.01% | 1,236,478 |
| 2015-03-24 | 2015-03-20 | 29.972 | 38,051 | -2,379 | 0.00% | 1,140,471 |
| 2015-03-13 | 2015-03-11 | 26.541 | 40,430 | +11,892 | 0.01% | 1,073,053 |
| 2015-03-12 | 2015-03-10 | 26.911 | 28,538 | +13,080 | 0.00% | 767,987 |
| 2015-03-09 | 2015-03-05 | 27.987 | 15,458 | +5,945 | 0.00% | 432,630 |
| 2015-03-05 | 2015-03-03 | 28.559 | 9,513 | +7,135 | 0.00% | 271,685 |
| 2015-02-10 | 2015-02-06 | 28.290 | 2,378 | +1,189 | 0.00% | 67,274 |
| 2015-01-29 | 2015-01-27 | 29.266 | 1,189 | +1,189 | 0.00% | 34,797 |
| 2015-01-23 | 2015-01-21 | 29.905 | 0 | -1,784 | ||
| 2015-01-21 | 2015-01-19 | 27.584 | 1,784 | +1,784 | 0.00% | 49,210 |
| 2015-01-06 | 2015-01-02 | 32.192 | 0 | -29,728 | ||
| 2014-12-08 | 2014-12-04 | 28.425 | 29,728 | -1,783 | 0.00% | 845,012 |
| 2014-12-02 | 2014-11-28 | 26.709 | 31,511 | -1,784 | 0.00% | 841,633 |
| 2014-11-26 | 2014-11-24 | 26.406 | 33,295 | -2,378 | 0.00% | 879,203 |
| 2014-11-18 | 2014-11-14 | 24.018 | 35,673 | -4,162 | 0.00% | 856,797 |
| 2014-11-17 | 2014-11-13 | 23.278 | 39,835 | +4,162 | 0.01% | 927,281 |
| 2014-09-10 | 2014-09-05 | 25.835 | 35,673 | -2,973 | 0.00% | 921,597 |
| 2014-09-01 | 2014-08-28 | 24.018 | 38,646 | +1,189 | 0.00% | 928,203 |
| 2014-08-26 | 2014-08-22 | 25.465 | 37,457 | +2,378 | 0.00% | 953,826 |
| 2014-08-25 | 2014-08-21 | 25.700 | 35,079 | +1,784 | 0.00% | 901,531 |
| 2014-08-22 | 2014-08-20 | 26.070 | 33,295 | +5,946 | 0.00% | 868,003 |
| 2014-08-20 | 2014-08-18 | 26.575 | 27,349 | +7,729 | 0.00% | 726,790 |
| 2014-08-13 | 2014-08-11 | 26.877 | 19,620 | -2,973 | 0.00% | 527,334 |
| 2014-08-12 | 2014-08-08 | 25.868 | 22,593 | +10,702 | 0.00% | 584,441 |
| 2014-08-11 | 2014-08-07 | 27.550 | 11,891 | +5,945 | 0.00% | 327,599 |
| 2014-08-08 | 2014-08-06 | 28.324 | 5,946 | +5,946 | 0.00% | 168,414 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy