History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 41,000 | +0 | 0.00% | 213,610 |
| 2025-10-13 | 2025-10-09 | 5.290 | 41,000 | +0 | 0.00% | 216,890 |
| 2025-10-10 | 2025-10-08 | 5.350 | 41,000 | +0 | 0.00% | 219,350 |
| 2025-10-09 | 2025-10-06 | 5.460 | 41,000 | +0 | 0.00% | 223,860 |
| 2025-10-08 | 2025-10-03 | 5.440 | 41,000 | +0 | 0.00% | 223,040 |
| 2025-10-06 | 2025-10-02 | 5.460 | 41,000 | +0 | 0.00% | 223,860 |
| 2025-10-03 | 2025-09-30 | 5.570 | 41,000 | +0 | 0.00% | 228,370 |
| 2025-10-02 | 2025-09-29 | 5.490 | 41,000 | +0 | 0.00% | 225,090 |
| 2025-09-30 | 2025-09-26 | 5.420 | 41,000 | +0 | 0.00% | 222,220 |
| 2025-09-29 | 2025-09-25 | 5.380 | 41,000 | +0 | 0.00% | 220,580 |
| 2025-09-26 | 2025-09-24 | 5.440 | 41,000 | +0 | 0.00% | 223,040 |
| 2025-09-25 | 2025-09-23 | 5.390 | 41,000 | +0 | 0.00% | 220,990 |
| 2025-09-24 | 2025-09-22 | 5.660 | 41,000 | +0 | 0.00% | 232,060 |
| 2025-09-23 | 2025-09-19 | 5.670 | 41,000 | +0 | 0.00% | 232,470 |
| 2025-09-22 | 2025-09-18 | 5.530 | 41,000 | +0 | 0.00% | 226,730 |
| 2025-09-19 | 2025-09-17 | 5.870 | 41,000 | +0 | 0.00% | 240,670 |
| 2025-09-18 | 2025-09-16 | 5.700 | 41,000 | +0 | 0.00% | 233,700 |
| 2025-09-17 | 2025-09-15 | 5.750 | 41,000 | +0 | 0.00% | 235,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 41,000 | +0 | 0.00% | 237,390 |
| 2025-09-15 | 2025-09-11 | 5.600 | 41,000 | +0 | 0.00% | 229,600 |
| 2025-09-12 | 2025-09-10 | 5.630 | 41,000 | +0 | 0.00% | 230,830 |
| 2025-09-11 | 2025-09-09 | 5.500 | 41,000 | +0 | 0.00% | 225,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 41,000 | +0 | 0.00% | 217,710 |
| 2025-09-09 | 2025-09-05 | 5.220 | 41,000 | +0 | 0.00% | 214,020 |
| 2025-09-08 | 2025-09-04 | 5.130 | 41,000 | +0 | 0.00% | 210,330 |
| 2025-09-05 | 2025-09-03 | 5.210 | 41,000 | +0 | 0.00% | 213,610 |
| 2025-09-04 | 2025-09-02 | 5.380 | 41,000 | +0 | 0.00% | 220,580 |
| 2025-09-03 | 2025-09-01 | 5.420 | 41,000 | +0 | 0.00% | 222,220 |
| 2025-09-02 | 2025-08-29 | 5.310 | 41,000 | +0 | 0.00% | 217,710 |
| 2025-09-01 | 2025-08-28 | 5.260 | 41,000 | +0 | 0.00% | 215,660 |
| 2025-08-29 | 2025-08-27 | 5.310 | 41,000 | +0 | 0.00% | 217,710 |
| 2025-08-28 | 2025-08-26 | 5.610 | 41,000 | +0 | 0.00% | 230,010 |
| 2025-08-27 | 2025-08-25 | 5.680 | 41,000 | +0 | 0.00% | 232,880 |
| 2025-08-26 | 2025-08-22 | 5.170 | 41,000 | +0 | 0.00% | 211,970 |
| 2025-08-25 | 2025-08-21 | 5.130 | 41,000 | +0 | 0.00% | 210,330 |
| 2025-08-22 | 2025-08-20 | 5.130 | 41,000 | +0 | 0.00% | 210,330 |
| 2025-08-21 | 2025-08-19 | 5.220 | 41,000 | +0 | 0.00% | 214,020 |
| 2025-08-20 | 2025-08-18 | 5.190 | 41,000 | +0 | 0.00% | 212,790 |
| 2025-08-19 | 2025-08-15 | 5.260 | 41,000 | +0 | 0.00% | 215,660 |
| 2025-08-18 | 2025-08-14 | 5.190 | 41,000 | +0 | 0.00% | 212,790 |
| 2025-08-15 | 2025-08-13 | 5.090 | 41,000 | +0 | 0.00% | 208,690 |
| 2025-08-14 | 2025-08-12 | 5.040 | 41,000 | +0 | 0.00% | 206,640 |
| 2025-08-13 | 2025-08-11 | 5.000 | 41,000 | +0 | 0.00% | 205,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 41,000 | +0 | 0.00% | 205,820 |
| 2025-08-11 | 2025-08-07 | 5.060 | 41,000 | +0 | 0.00% | 207,460 |
| 2025-08-08 | 2025-08-06 | 4.960 | 41,000 | +0 | 0.00% | 203,360 |
| 2025-08-07 | 2025-08-05 | 4.950 | 41,000 | +0 | 0.00% | 202,950 |
| 2025-08-06 | 2025-08-04 | 4.910 | 41,000 | +0 | 0.00% | 201,310 |
| 2025-08-05 | 2025-08-01 | 4.900 | 41,000 | +0 | 0.00% | 200,900 |
| 2025-08-04 | 2025-07-31 | 4.990 | 41,000 | +0 | 0.00% | 204,590 |
| 2025-08-01 | 2025-07-30 | 5.390 | 41,000 | +0 | 0.00% | 220,990 |
| 2025-07-31 | 2025-07-29 | 5.550 | 41,000 | +0 | 0.00% | 227,550 |
| 2025-07-30 | 2025-07-28 | 5.480 | 41,000 | +0 | 0.00% | 224,680 |
| 2025-07-29 | 2025-07-25 | 5.500 | 41,000 | +0 | 0.00% | 225,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 41,000 | +0 | 0.00% | 228,370 |
| 2025-07-25 | 2025-07-23 | 5.410 | 41,000 | +0 | 0.00% | 221,810 |
| 2025-07-24 | 2025-07-22 | 5.290 | 41,000 | +0 | 0.00% | 216,890 |
| 2025-07-23 | 2025-07-21 | 5.210 | 41,000 | +0 | 0.00% | 213,610 |
| 2025-07-22 | 2025-07-18 | 5.170 | 41,000 | +0 | 0.00% | 211,970 |
| 2025-07-21 | 2025-07-17 | 5.140 | 41,000 | +0 | 0.00% | 210,740 |
| 2025-07-18 | 2025-07-16 | 5.230 | 41,000 | +0 | 0.00% | 214,430 |
| 2025-07-17 | 2025-07-15 | 5.210 | 41,000 | +0 | 0.00% | 213,610 |
| 2025-07-16 | 2025-07-14 | 5.320 | 41,000 | +0 | 0.00% | 218,120 |
| 2025-07-15 | 2025-07-11 | 5.330 | 41,000 | +0 | 0.00% | 218,530 |
| 2025-07-14 | 2025-07-10 | 5.390 | 41,000 | +0 | 0.00% | 220,990 |
| 2025-07-11 | 2025-07-09 | 5.100 | 41,000 | +0 | 0.00% | 209,100 |
| 2025-07-10 | 2025-07-08 | 5.160 | 41,000 | +0 | 0.00% | 211,560 |
| 2025-07-09 | 2025-07-07 | 5.180 | 41,000 | +0 | 0.00% | 212,380 |
| 2025-07-08 | 2025-07-04 | 5.090 | 41,000 | +0 | 0.00% | 208,690 |
| 2025-07-07 | 2025-07-03 | 5.120 | 41,000 | +0 | 0.00% | 209,920 |
| 2025-07-04 | 2025-07-02 | 5.110 | 41,000 | +0 | 0.00% | 209,510 |
| 2025-07-03 | 2025-06-30 | 4.890 | 41,000 | +0 | 0.00% | 200,490 |
| 2025-07-02 | 2025-06-27 | 4.940 | 41,000 | +0 | 0.00% | 202,540 |
| 2025-06-30 | 2025-06-26 | 5.010 | 41,000 | +0 | 0.00% | 205,410 |
| 2025-06-27 | 2025-06-25 | 4.980 | 41,000 | +0 | 0.00% | 204,180 |
| 2025-06-26 | 2025-06-24 | 4.800 | 41,000 | +0 | 0.00% | 196,800 |
| 2025-06-25 | 2025-06-23 | 4.720 | 41,000 | +0 | 0.00% | 193,520 |
| 2025-06-24 | 2025-06-20 | 4.690 | 41,000 | +0 | 0.00% | 192,290 |
| 2025-06-23 | 2025-06-19 | 4.720 | 41,000 | +0 | 0.00% | 193,520 |
| 2025-06-20 | 2025-06-18 | 4.920 | 41,000 | +0 | 0.00% | 201,720 |
| 2025-06-19 | 2025-06-17 | 5.040 | 41,000 | +0 | 0.00% | 206,640 |
| 2025-06-18 | 2025-06-16 | 5.090 | 41,000 | +0 | 0.00% | 208,690 |
| 2025-06-17 | 2025-06-13 | 4.940 | 41,000 | +0 | 0.00% | 202,540 |
| 2025-06-16 | 2025-06-12 | 5.050 | 41,000 | +0 | 0.00% | 207,050 |
| 2025-06-13 | 2025-06-11 | 5.100 | 41,000 | +0 | 0.00% | 209,100 |
| 2025-06-12 | 2025-06-10 | 5.060 | 41,000 | +0 | 0.00% | 207,460 |
| 2025-06-11 | 2025-06-09 | 5.050 | 41,000 | -5,000 | 0.00% | 207,050 |
| 2025-02-19 | 2025-02-17 | 5.860 | 46,000 | -11,000 | 0.00% | 269,560 |
| 2025-02-18 | 2025-02-14 | 6.040 | 57,000 | +11,000 | 0.00% | 344,280 |
| 2024-10-04 | 2024-10-02 | 12.000 | 46,000 | +10,000 | 0.00% | 552,000 |
| 2024-09-30 | 2024-09-26 | 5.730 | 36,000 | -20,000 | 0.00% | 206,280 |
| 2024-06-17 | 2024-06-13 | 5.190 | 56,000 | +20,000 | 0.00% | 290,640 |
| 2024-05-29 | 2024-05-27 | 6.110 | 36,000 | -30,000 | 0.00% | 219,960 |
| 2024-05-23 | 2024-05-21 | 6.750 | 66,000 | +10,000 | 0.00% | 445,500 |
| 2024-05-21 | 2024-05-17 | 6.840 | 56,000 | +50,000 | 0.00% | 383,040 |
| 2023-12-29 | 2023-12-27 | 6.850 | 6,000 | +2,000 | 0.00% | 41,100 |
| 2023-11-20 | 2023-11-16 | 7.980 | 4,000 | +3,000 | 0.00% | 31,920 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,000 | +70 | 0.00% | 11,036 |
| 2022-11-07 | 2022-11-03 | 10.993 | 930 | -9,296 | 0.00% | 10,224 |
| 2022-11-03 | 2022-11-01 | 10.950 | 10,226 | +9,296 | 0.00% | 111,978 |
| 2022-07-14 | 2022-07-12 | 22.707 | 930 | +117 | 0.00% | 21,117 |
| 2021-07-13 | 2021-07-09 | 31.892 | 813 | +49 | 0.00% | 25,929 |
| 2020-07-16 | 2020-07-14 | 36.960 | 764 | +32 | 0.00% | 28,238 |
| 2019-07-17 | 2019-07-15 | 44.506 | 732 | +28 | 0.00% | 32,578 |
| 2019-01-10 | 2019-01-08 | 39.395 | 704 | -493 | 0.00% | 27,734 |
| 2019-01-08 | 2019-01-04 | 38.898 | 1,197 | +493 | 0.00% | 46,561 |
| 2018-10-29 | 2018-10-25 | 33.007 | 704 | -2,114 | 0.00% | 23,237 |
| 2018-09-27 | 2018-09-24 | 38.473 | 2,818 | -2,113 | 0.00% | 108,416 |
| 2018-08-23 | 2018-08-21 | 36.769 | 4,931 | -1,409 | 0.00% | 181,308 |
| 2018-07-24 | 2018-07-20 | 37.098 | 6,340 | +1,613 | 0.00% | 235,202 |
| 2018-07-18 | 2018-07-16 | 37.691 | 4,727 | +2,026 | 0.00% | 178,163 |
| 2018-06-11 | 2018-06-07 | 47.613 | 2,701 | -1,350 | 0.00% | 128,603 |
| 2018-05-24 | 2018-05-21 | 44.651 | 4,051 | +1,350 | 0.00% | 180,882 |
| 2018-02-26 | 2018-02-22 | 53.019 | 2,701 | -675 | 0.00% | 143,203 |
| 2018-02-21 | 2018-02-15 | 54.425 | 3,376 | -878 | 0.00% | 183,740 |
| 2018-01-31 | 2018-01-29 | 57.758 | 4,254 | +675 | 0.00% | 245,701 |
| 2018-01-04 | 2018-01-02 | 50.797 | 3,579 | -743 | 0.00% | 181,803 |
| 2017-09-27 | 2017-09-25 | 36.728 | 4,322 | +878 | 0.00% | 158,738 |
| 2017-09-20 | 2017-09-18 | 41.615 | 3,444 | +743 | 0.00% | 143,322 |
| 2017-09-08 | 2017-09-06 | 35.395 | 2,701 | -3,376 | 0.00% | 95,602 |
| 2017-09-07 | 2017-09-05 | 35.173 | 6,077 | +3,376 | 0.00% | 213,746 |
| 2017-07-25 | 2017-07-21 | 36.648 | 2,701 | +2,026 | 0.00% | 98,987 |
| 2017-07-24 | 2017-07-20 | 36.648 | 675 | +26 | 0.00% | 24,738 |
| 2017-06-29 | 2017-06-27 | 34.030 | 649 | -6,495 | 0.00% | 22,086 |
| 2017-06-28 | 2017-06-26 | 34.415 | 7,144 | +4,546 | 0.00% | 245,864 |
| 2017-06-02 | 2017-05-31 | 31.875 | 2,598 | +1,949 | 0.00% | 82,810 |
| 2017-05-31 | 2017-05-26 | 31.336 | 649 | -8,443 | 0.00% | 20,337 |
| 2017-05-29 | 2017-05-25 | 31.490 | 9,092 | +8,443 | 0.00% | 286,305 |
| 2017-03-31 | 2017-03-29 | 32.568 | 649 | -1,494 | 0.00% | 21,136 |
| 2017-03-30 | 2017-03-28 | 34.107 | 2,143 | +1,494 | 0.00% | 73,092 |
| 2017-03-29 | 2017-03-27 | 33.338 | 649 | -780 | 0.00% | 21,636 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,429 | -1,948 | 0.00% | 50,390 |
| 2017-03-22 | 2017-03-20 | 34.415 | 3,377 | +1,948 | 0.00% | 116,221 |
| 2017-03-21 | 2017-03-17 | 35.801 | 1,429 | -3,896 | 0.00% | 51,160 |
| 2017-02-13 | 2017-02-09 | 31.413 | 5,325 | -455 | 0.00% | 167,273 |
| 2017-01-18 | 2017-01-16 | 29.657 | 5,780 | -1,558 | 0.00% | 171,419 |
| 2017-01-17 | 2017-01-13 | 30.273 | 7,338 | +2,792 | 0.00% | 222,145 |
| 2016-12-09 | 2016-12-07 | 32.568 | 4,546 | +3,897 | 0.00% | 148,052 |
| 2016-11-30 | 2016-11-28 | 36.263 | 649 | -715 | 0.00% | 23,535 |
| 2016-11-29 | 2016-11-25 | 36.109 | 1,364 | -3,182 | 0.00% | 49,253 |
| 2016-08-19 | 2016-08-17 | 31.259 | 4,546 | -1,299 | 0.00% | 142,102 |
| 2016-08-18 | 2016-08-16 | 32.260 | 5,845 | +520 | 0.00% | 188,558 |
| 2016-08-17 | 2016-08-15 | 31.567 | 5,325 | +779 | 0.00% | 168,093 |
| 2016-08-16 | 2016-08-12 | 30.735 | 4,546 | -9,741 | 0.00% | 139,722 |
| 2016-08-15 | 2016-08-11 | 30.489 | 14,287 | -1,299 | 0.00% | 435,594 |
| 2016-08-09 | 2016-08-05 | 29.103 | 15,586 | +1,299 | 0.00% | 453,599 |
| 2016-07-27 | 2016-07-25 | 24.607 | 14,287 | -64,942 | 0.00% | 351,555 |
| 2016-07-26 | 2016-07-22 | 24.822 | 79,229 | +73,124 | 0.01% | 1,966,641 |
| 2016-07-18 | 2016-07-14 | 23.960 | 6,105 | -1,428 | 0.00% | 146,275 |
| 2016-07-13 | 2016-07-11 | 24.453 | 7,533 | +1,558 | 0.00% | 184,202 |
| 2016-07-12 | 2016-07-08 | 24.761 | 5,975 | -1,298 | 0.00% | 147,945 |
| 2016-07-11 | 2016-07-07 | 24.391 | 7,273 | +1,298 | 0.00% | 177,396 |
| 2016-07-08 | 2016-07-06 | 25.500 | 5,975 | +65 | 0.00% | 152,361 |
| 2016-07-07 | 2016-07-05 | 25.284 | 5,910 | +65 | 0.00% | 149,430 |
| 2016-07-06 | 2016-07-04 | 24.976 | 5,845 | +390 | 0.00% | 145,986 |
| 2016-07-04 | 2016-06-29 | 22.451 | 5,455 | +1,948 | 0.00% | 122,470 |
| 2016-06-30 | 2016-06-28 | 25.632 | 3,507 | +1,299 | 0.00% | 89,892 |
| 2016-06-29 | 2016-06-27 | 26.120 | 2,208 | +1,593 | 0.00% | 57,673 |
| 2016-03-23 | 2016-03-21 | 30.999 | 615 | -1,107 | 0.00% | 19,065 |
| 2016-03-18 | 2016-03-16 | 31.422 | 1,722 | +1,107 | 0.00% | 54,109 |
| 2016-01-14 | 2016-01-12 | 29.438 | 615 | -3,074 | 0.00% | 18,104 |
| 2016-01-13 | 2016-01-11 | 28.657 | 3,689 | +3,074 | 0.00% | 105,717 |
| 2015-12-21 | 2015-12-17 | 36.513 | 615 | -1,230 | 0.00% | 22,455 |
| 2015-12-16 | 2015-12-14 | 33.016 | 1,845 | -1,537 | 0.00% | 60,915 |
| 2015-12-15 | 2015-12-11 | 34.236 | 3,382 | -2,336 | 0.00% | 115,785 |
| 2015-12-14 | 2015-12-10 | 33.911 | 5,718 | +184 | 0.00% | 193,900 |
| 2015-12-11 | 2015-12-09 | 34.968 | 5,534 | +2,706 | 0.00% | 193,511 |
| 2015-12-10 | 2015-12-08 | 32.935 | 2,828 | -3,628 | 0.00% | 93,139 |
| 2015-12-07 | 2015-12-03 | 34.642 | 6,456 | -1,537 | 0.00% | 223,651 |
| 2015-12-04 | 2015-12-02 | 34.561 | 7,993 | +1,599 | 0.00% | 276,247 |
| 2015-12-03 | 2015-12-01 | 33.667 | 6,394 | +61 | 0.00% | 215,264 |
| 2015-11-30 | 2015-11-26 | 31.455 | 6,333 | +799 | 0.00% | 199,202 |
| 2015-11-23 | 2015-11-19 | 30.902 | 5,534 | -1,352 | 0.00% | 171,010 |
| 2015-11-09 | 2015-11-05 | 30.576 | 6,886 | +1,352 | 0.00% | 210,549 |
| 2015-11-05 | 2015-11-03 | 30.154 | 5,534 | -3,074 | 0.00% | 166,870 |
| 2015-10-29 | 2015-10-27 | 29.633 | 8,608 | +1,845 | 0.00% | 255,081 |
| 2015-10-28 | 2015-10-26 | 30.186 | 6,763 | -123 | 0.00% | 204,148 |
| 2015-10-22 | 2015-10-19 | 28.917 | 6,886 | +1,352 | 0.00% | 199,126 |
| 2015-10-20 | 2015-10-16 | 29.666 | 5,534 | -922 | 0.00% | 164,169 |
| 2015-10-06 | 2015-10-02 | 27.746 | 6,456 | -307 | 0.00% | 179,131 |
| 2015-09-18 | 2015-09-16 | 27.161 | 6,763 | +1,229 | 0.00% | 183,689 |
| 2015-09-17 | 2015-09-15 | 27.161 | 5,534 | -2,152 | 0.00% | 150,309 |
| 2015-09-15 | 2015-09-11 | 27.486 | 7,686 | +2,152 | 0.00% | 211,259 |
| 2015-09-14 | 2015-09-10 | 28.169 | 5,534 | -1,844 | 0.00% | 155,889 |
| 2015-09-10 | 2015-09-08 | 28.299 | 7,378 | +1,844 | 0.00% | 208,793 |
| 2015-09-09 | 2015-09-07 | 27.389 | 5,534 | -6,456 | 0.00% | 151,569 |
| 2015-09-07 | 2015-09-02 | 28.885 | 11,990 | +308 | 0.00% | 346,330 |
| 2015-09-04 | 2015-09-01 | 29.145 | 11,682 | +3,074 | 0.00% | 340,474 |
| 2015-08-28 | 2015-08-26 | 27.649 | 8,608 | +615 | 0.00% | 238,001 |
| 2015-08-27 | 2015-08-25 | 27.324 | 7,993 | +2,459 | 0.00% | 218,397 |
| 2015-06-30 | 2015-06-26 | 29.828 | 5,534 | -1,844 | 0.00% | 165,069 |
| 2015-06-26 | 2015-06-24 | 31.682 | 7,378 | -369 | 0.00% | 233,752 |
| 2015-06-25 | 2015-06-23 | 31.422 | 7,747 | +2,213 | 0.00% | 243,427 |
| 2015-06-22 | 2015-06-18 | 32.932 | 5,534 | +183 | 0.00% | 182,248 |
| 2015-06-17 | 2015-06-15 | 33.605 | 5,351 | +1,189 | 0.00% | 179,821 |
| 2015-06-15 | 2015-06-11 | 33.723 | 4,162 | -357 | 0.00% | 140,355 |
| 2015-06-09 | 2015-06-05 | 34.312 | 4,519 | -3,151 | 0.00% | 155,054 |
| 2015-06-08 | 2015-06-04 | 33.538 | 7,670 | +773 | 0.00% | 257,235 |
| 2015-06-05 | 2015-06-03 | 33.891 | 6,897 | +1,189 | 0.00% | 233,747 |
| 2015-06-02 | 2015-05-29 | 34.396 | 5,708 | +1,189 | 0.00% | 196,330 |
| 2015-06-01 | 2015-05-28 | 34.648 | 4,519 | -1,189 | 0.00% | 156,574 |
| 2015-05-29 | 2015-05-27 | 35.994 | 5,708 | -1,783 | 0.00% | 205,451 |
| 2015-05-28 | 2015-05-26 | 35.237 | 7,491 | +594 | 0.00% | 263,958 |
| 2015-05-27 | 2015-05-22 | 33.403 | 6,897 | +2,378 | 0.00% | 230,383 |
| 2015-05-22 | 2015-05-20 | 32.394 | 4,519 | -1,189 | 0.00% | 146,389 |
| 2015-05-21 | 2015-05-19 | 33.000 | 5,708 | +1,189 | 0.00% | 188,362 |
| 2015-05-19 | 2015-05-15 | 33.302 | 4,519 | -1,189 | 0.00% | 150,494 |
| 2015-05-07 | 2015-05-05 | 32.461 | 5,708 | -2,081 | 0.00% | 185,290 |
| 2015-04-30 | 2015-04-28 | 33.437 | 7,789 | -1,010 | 0.00% | 260,440 |
| 2015-04-27 | 2015-04-23 | 34.396 | 8,799 | +891 | 0.00% | 302,647 |
| 2015-04-24 | 2015-04-22 | 34.900 | 7,908 | +1,190 | 0.00% | 275,991 |
| 2015-04-22 | 2015-04-20 | 32.226 | 6,718 | -1,784 | 0.00% | 216,494 |
| 2015-04-17 | 2015-04-15 | 32.024 | 8,502 | +832 | 0.00% | 272,269 |
| 2015-04-16 | 2015-04-14 | 31.990 | 7,670 | -3,210 | 0.00% | 245,367 |
| 2015-04-15 | 2015-04-13 | 32.394 | 10,880 | +4,162 | 0.00% | 352,448 |
| 2015-04-14 | 2015-04-10 | 32.529 | 6,718 | -3,746 | 0.00% | 218,528 |
| 2015-04-13 | 2015-04-09 | 32.226 | 10,464 | +713 | 0.00% | 337,212 |
| 2015-04-09 | 2015-04-02 | 30.645 | 9,751 | +1,546 | 0.00% | 298,819 |
| 2015-04-08 | 2015-04-01 | 30.409 | 8,205 | -297 | 0.00% | 249,510 |
| 2015-04-02 | 2015-03-31 | 30.948 | 8,502 | -1,784 | 0.00% | 263,117 |
| 2015-04-01 | 2015-03-30 | 31.385 | 10,286 | +1,487 | 0.00% | 322,826 |
| 2015-03-31 | 2015-03-27 | 29.939 | 8,799 | -1,249 | 0.00% | 263,429 |
| 2015-03-30 | 2015-03-26 | 28.795 | 10,048 | +3,330 | 0.00% | 289,330 |
| 2015-03-26 | 2015-03-24 | 29.703 | 6,718 | -1,546 | 0.00% | 199,545 |
| 2015-03-25 | 2015-03-23 | 30.140 | 8,264 | -238 | 0.00% | 249,080 |
| 2015-03-24 | 2015-03-20 | 29.972 | 8,502 | +1,784 | 0.00% | 254,823 |
| 2015-03-23 | 2015-03-19 | 29.299 | 6,718 | -2,914 | 0.00% | 196,833 |
| 2015-03-20 | 2015-03-18 | 29.098 | 9,632 | -1,664 | 0.00% | 280,268 |
| 2015-03-19 | 2015-03-17 | 28.492 | 11,296 | +891 | 0.00% | 321,846 |
| 2015-03-18 | 2015-03-16 | 28.257 | 10,405 | +1,308 | 0.00% | 294,010 |
| 2015-03-17 | 2015-03-13 | 27.752 | 9,097 | -2,259 | 0.00% | 252,460 |
| 2015-03-16 | 2015-03-12 | 26.844 | 11,356 | +1,546 | 0.00% | 304,838 |
| 2015-03-13 | 2015-03-11 | 26.541 | 9,810 | +713 | 0.00% | 260,367 |
| 2015-03-06 | 2015-03-04 | 28.559 | 9,097 | +952 | 0.00% | 259,804 |
| 2015-03-04 | 2015-03-02 | 29.770 | 8,145 | -4,757 | 0.00% | 242,479 |
| 2015-02-09 | 2015-02-05 | 29.468 | 12,902 | +1,487 | 0.00% | 380,191 |
| 2015-02-06 | 2015-02-04 | 29.299 | 11,415 | +1,010 | 0.00% | 334,452 |
| 2015-02-04 | 2015-02-02 | 29.064 | 10,405 | +1,249 | 0.00% | 302,410 |
| 2015-02-02 | 2015-01-29 | 28.458 | 9,156 | +3,329 | 0.00% | 260,565 |
| 2015-01-29 | 2015-01-27 | 29.266 | 5,827 | -2,497 | 0.00% | 170,531 |
| 2015-01-27 | 2015-01-23 | 30.712 | 8,324 | +3,568 | 0.00% | 255,648 |
| 2015-01-21 | 2015-01-19 | 27.584 | 4,756 | -2,973 | 0.00% | 131,189 |
| 2015-01-19 | 2015-01-15 | 30.914 | 7,729 | +1,902 | 0.00% | 238,935 |
| 2015-01-16 | 2015-01-14 | 30.409 | 5,827 | +1,071 | 0.00% | 177,196 |
| 2015-01-09 | 2015-01-07 | 30.578 | 4,756 | +1,189 | 0.00% | 145,427 |
| 2015-01-08 | 2015-01-06 | 31.688 | 3,567 | -1,784 | 0.00% | 113,030 |
| 2015-01-07 | 2015-01-05 | 33.269 | 5,351 | -2,378 | 0.00% | 178,021 |
| 2015-01-06 | 2015-01-02 | 32.192 | 7,729 | -2,973 | 0.00% | 248,814 |
| 2015-01-05 | 2014-12-31 | 29.098 | 10,702 | +2,973 | 0.00% | 311,402 |
| 2014-12-30 | 2014-12-24 | 27.079 | 7,729 | +1,308 | 0.00% | 209,295 |
| 2014-12-29 | 2014-12-22 | 27.584 | 6,421 | +1,665 | 0.00% | 177,116 |
| 2014-12-22 | 2014-12-18 | 26.978 | 4,756 | -714 | 0.00% | 128,309 |
| 2014-12-19 | 2014-12-17 | 27.180 | 5,470 | +714 | 0.00% | 148,675 |
| 2014-12-16 | 2014-12-12 | 28.055 | 4,756 | -536 | 0.00% | 133,428 |
| 2014-12-15 | 2014-12-11 | 28.088 | 5,292 | -1,070 | 0.00% | 148,644 |
| 2014-12-12 | 2014-12-10 | 28.896 | 6,362 | +1,606 | 0.00% | 183,835 |
| 2014-12-11 | 2014-12-09 | 29.064 | 4,756 | -536 | 0.00% | 138,228 |
| 2014-12-02 | 2014-11-28 | 26.709 | 5,292 | -594 | 0.00% | 141,345 |
| 2014-11-26 | 2014-11-24 | 26.406 | 5,886 | -595 | 0.00% | 155,428 |
| 2014-11-14 | 2014-11-12 | 23.614 | 6,481 | +595 | 0.00% | 153,045 |
| 2014-10-08 | 2014-10-06 | 24.691 | 5,886 | -1,189 | 0.00% | 145,330 |
| 2014-09-23 | 2014-09-19 | 23.648 | 7,075 | +594 | 0.00% | 167,310 |
| 2014-09-18 | 2014-09-16 | 24.186 | 6,481 | -1,189 | 0.00% | 156,751 |
| 2014-09-16 | 2014-09-12 | 24.590 | 7,670 | +1,189 | 0.00% | 188,605 |
| 2014-09-12 | 2014-09-10 | 25.263 | 6,481 | +1,784 | 0.00% | 163,728 |
| 2014-08-29 | 2014-08-27 | 24.825 | 4,697 | +1,189 | 0.00% | 116,605 |
| 2014-08-26 | 2014-08-22 | 25.465 | 3,508 | -44,591 | 0.00% | 89,330 |
| 2014-08-22 | 2014-08-20 | 26.070 | 48,099 | +594 | 0.01% | 1,253,944 |
| 2014-08-15 | 2014-08-13 | 28.223 | 47,505 | -11,891 | 0.01% | 1,340,731 |
| 2014-08-12 | 2014-08-08 | 25.868 | 59,396 | -2,972 | 0.01% | 1,536,469 |
| 2014-08-08 | 2014-08-06 | 28.324 | 62,368 | -11,892 | 0.01% | 1,766,502 |
| 2014-08-07 | 2014-08-05 | 28.357 | 74,260 | -23,782 | 0.01% | 2,105,828 |
| 2014-08-06 | 2014-08-04 | 28.627 | 98,042 | +14,864 | 0.01% | 2,806,610 |
| 2014-08-05 | 2014-08-01 | 28.425 | 83,178 | +11,891 | 0.01% | 2,364,316 |
| 2014-08-04 | 2014-07-31 | 28.862 | 71,287 | +8,919 | 0.01% | 2,057,491 |
| 2014-08-01 | 2014-07-30 | 27.752 | 62,368 | -70,812 | 0.01% | 1,730,837 |
| 2014-07-31 | 2014-07-29 | 28.223 | 133,180 | +25,566 | 0.02% | 3,758,731 |
| 2014-07-30 | 2014-07-28 | 28.290 | 107,614 | -23,187 | 0.01% | 3,044,424 |
| 2014-07-29 | 2014-07-25 | 28.088 | 130,801 | +59,455 | 0.02% | 3,673,989 |
| 2014-07-28 | 2014-07-24 | 29.232 | 71,346 | +26,755 | 0.01% | 2,085,594 |
| 2014-07-25 | 2014-07-23 | 28.795 | 44,591 | -52,440 | 0.01% | 1,283,989 |
| 2014-07-24 | 2014-07-22 | 27.247 | 97,031 | +10,524 | 0.01% | 2,643,844 |
| 2014-07-22 | 2014-07-18 | 26.373 | 86,507 | -1,784 | 0.01% | 2,281,433 |
| 2014-07-18 | 2014-07-16 | 26.003 | 88,291 | -12,486 | 0.01% | 2,295,812 |
| 2014-07-17 | 2014-07-15 | 26.070 | 100,777 | -1,783 | 0.01% | 2,627,262 |
| 2014-07-16 | 2014-07-14 | 25.565 | 102,560 | -595 | 0.01% | 2,621,995 |
| 2014-07-15 | 2014-07-11 | 25.666 | 103,155 | +595 | 0.01% | 2,647,617 |
| 2014-07-14 | 2014-07-10 | 26.070 | 102,560 | +26,755 | 0.01% | 2,673,745 |
| 2014-07-11 | 2014-07-09 | 26.104 | 75,805 | -21,939 | 0.01% | 1,978,791 |
| 2014-07-09 | 2014-07-07 | 26.406 | 97,744 | +35,078 | 0.01% | 2,581,072 |
| 2014-07-08 | 2014-07-04 | 26.575 | 62,666 | -41,024 | 0.01% | 1,665,326 |
| 2014-07-04 | 2014-07-02 | 23.951 | 103,690 | +11,891 | 0.01% | 2,483,460 |
| 2014-07-03 | 2014-06-30 | 23.143 | 91,799 | +2,557 | 0.01% | 2,124,549 |
| 2014-07-02 | 2014-06-27 | 23.413 | 89,242 | +2,378 | 0.01% | 2,089,387 |
| 2014-06-30 | 2014-06-26 | 23.850 | 86,864 | +79,254 | 0.01% | 2,071,698 |
| 2014-06-27 | 2014-06-25 | 22.336 | 7,610 | 0.00% | 169,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy