History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 663,506 | +0 | 0.03% | 3,456,866 |
| 2025-10-13 | 2025-10-09 | 5.290 | 663,506 | +0 | 0.03% | 3,509,947 |
| 2025-10-10 | 2025-10-08 | 5.350 | 663,506 | -1,700 | 0.03% | 3,549,757 |
| 2025-10-09 | 2025-10-06 | 5.460 | 665,206 | +1,700 | 0.03% | 3,632,025 |
| 2025-10-08 | 2025-10-03 | 5.440 | 663,506 | -1,900 | 0.03% | 3,609,473 |
| 2025-09-30 | 2025-09-26 | 5.420 | 665,406 | -5,900 | 0.03% | 3,606,501 |
| 2025-09-26 | 2025-09-24 | 5.440 | 671,306 | -20,000 | 0.03% | 3,651,905 |
| 2025-09-23 | 2025-09-19 | 5.670 | 691,306 | -7,000 | 0.03% | 3,919,705 |
| 2025-09-22 | 2025-09-18 | 5.530 | 698,306 | -20,000 | 0.03% | 3,861,632 |
| 2025-09-19 | 2025-09-17 | 5.870 | 718,306 | +48,000 | 0.03% | 4,216,456 |
| 2025-09-17 | 2025-09-15 | 5.750 | 670,306 | -5,000 | 0.03% | 3,854,260 |
| 2025-09-16 | 2025-09-12 | 5.790 | 675,306 | +100,000 | 0.03% | 3,910,022 |
| 2025-09-11 | 2025-09-09 | 5.500 | 575,306 | -700 | 0.03% | 3,164,183 |
| 2025-09-05 | 2025-09-03 | 5.210 | 576,006 | -1,200 | 0.03% | 3,000,991 |
| 2025-09-03 | 2025-09-01 | 5.420 | 577,206 | -7,500 | 0.03% | 3,128,457 |
| 2025-09-02 | 2025-08-29 | 5.310 | 584,706 | +9,700 | 0.03% | 3,104,789 |
| 2025-08-29 | 2025-08-27 | 5.310 | 575,006 | -200 | 0.03% | 3,053,282 |
| 2025-08-28 | 2025-08-26 | 5.610 | 575,206 | -5,000 | 0.03% | 3,226,906 |
| 2025-08-27 | 2025-08-25 | 5.680 | 580,206 | -35,900 | 0.03% | 3,295,570 |
| 2025-08-21 | 2025-08-19 | 5.220 | 616,106 | -5,000 | 0.03% | 3,216,073 |
| 2025-08-15 | 2025-08-13 | 5.090 | 621,106 | +20,000 | 0.03% | 3,161,430 |
| 2025-08-13 | 2025-08-11 | 5.000 | 601,106 | -11,900 | 0.03% | 3,005,530 |
| 2025-08-07 | 2025-08-05 | 4.950 | 613,006 | +7,000 | 0.03% | 3,034,380 |
| 2025-08-05 | 2025-08-01 | 4.900 | 606,006 | +5,000 | 0.03% | 2,969,429 |
| 2025-08-04 | 2025-07-31 | 4.990 | 601,006 | +800 | 0.03% | 2,999,020 |
| 2025-07-29 | 2025-07-25 | 5.500 | 600,206 | -101,900 | 0.03% | 3,301,133 |
| 2025-07-28 | 2025-07-24 | 5.570 | 702,106 | +10,000 | 0.03% | 3,910,730 |
| 2025-07-24 | 2025-07-22 | 5.290 | 692,106 | -10,000 | 0.03% | 3,661,241 |
| 2025-07-18 | 2025-07-16 | 5.230 | 702,106 | +5,000 | 0.03% | 3,672,014 |
| 2025-07-17 | 2025-07-15 | 5.210 | 697,106 | +13,800 | 0.03% | 3,631,922 |
| 2025-07-16 | 2025-07-14 | 5.320 | 683,306 | -5,600 | 0.03% | 3,635,188 |
| 2025-07-14 | 2025-07-10 | 5.390 | 688,906 | +10,000 | 0.03% | 3,713,203 |
| 2025-07-10 | 2025-07-08 | 5.160 | 678,906 | -44,500 | 0.03% | 3,503,155 |
| 2025-07-09 | 2025-07-07 | 5.180 | 723,406 | -14,500 | 0.03% | 3,747,243 |
| 2025-07-08 | 2025-07-04 | 5.090 | 737,906 | -30,000 | 0.03% | 3,755,942 |
| 2025-07-04 | 2025-07-02 | 5.110 | 767,906 | -50,000 | 0.03% | 3,924,000 |
| 2025-06-26 | 2025-06-24 | 4.800 | 817,906 | -36,000 | 0.04% | 3,925,949 |
| 2025-06-24 | 2025-06-20 | 4.690 | 853,906 | -100 | 0.04% | 4,004,819 |
| 2025-06-18 | 2025-06-16 | 5.090 | 854,006 | -53,300 | 0.04% | 4,346,891 |
| 2025-06-17 | 2025-06-13 | 4.940 | 907,306 | -39,300 | 0.04% | 4,482,092 |
| 2025-06-16 | 2025-06-12 | 5.050 | 946,606 | -10,000 | 0.04% | 4,780,360 |
| 2025-06-13 | 2025-06-11 | 5.100 | 956,606 | -193,000 | 0.04% | 4,878,691 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,149,606 | -90,000 | 0.05% | 5,817,006 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,239,606 | +58,400 | 0.06% | 6,260,010 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,181,206 | +45,000 | 0.05% | 5,870,594 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,136,206 | -147,000 | 0.05% | 5,646,944 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,283,206 | +100,000 | 0.06% | 6,262,045 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,183,206 | -11,300 | 0.05% | 6,069,847 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,194,506 | +60,000 | 0.05% | 6,056,145 |
| 2025-05-23 | 2025-05-21 | 5.200 | 1,134,506 | -60,000 | 0.05% | 5,899,431 |
| 2025-05-16 | 2025-05-14 | 5.520 | 1,194,506 | +105,800 | 0.05% | 6,593,673 |
| 2025-05-14 | 2025-05-12 | 5.490 | 1,088,706 | -283,900 | 0.05% | 5,976,996 |
| 2025-05-13 | 2025-05-09 | 5.240 | 1,372,606 | +500 | 0.06% | 7,192,455 |
| 2025-05-09 | 2025-05-07 | 5.380 | 1,372,106 | +46,000 | 0.06% | 7,381,930 |
| 2025-05-06 | 2025-04-30 | 5.350 | 1,326,106 | -10,000 | 0.06% | 7,094,667 |
| 2025-05-02 | 2025-04-29 | 5.440 | 1,336,106 | +10,000 | 0.06% | 7,268,417 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,326,106 | -10,500 | 0.06% | 7,253,800 |
| 2025-04-29 | 2025-04-25 | 5.720 | 1,336,606 | -130,000 | 0.06% | 7,645,386 |
| 2025-04-28 | 2025-04-24 | 5.880 | 1,466,606 | +50,000 | 0.07% | 8,623,643 |
| 2025-04-23 | 2025-04-17 | 5.900 | 1,416,606 | -50,000 | 0.06% | 8,357,975 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,466,606 | -100 | 0.07% | 8,242,326 |
| 2025-04-14 | 2025-04-10 | 5.640 | 1,466,706 | -25,500 | 0.07% | 8,272,222 |
| 2025-04-11 | 2025-04-09 | 5.490 | 1,492,206 | +5,000 | 0.07% | 8,192,211 |
| 2025-04-09 | 2025-04-07 | 5.150 | 1,487,206 | -1,100 | 0.07% | 7,659,111 |
| 2025-04-07 | 2025-04-02 | 5.560 | 1,488,306 | +80,000 | 0.07% | 8,274,981 |
| 2025-04-03 | 2025-04-01 | 5.520 | 1,408,306 | -50,000 | 0.06% | 7,773,849 |
| 2025-03-28 | 2025-03-26 | 5.710 | 1,458,306 | +26,400 | 0.07% | 8,326,927 |
| 2025-03-27 | 2025-03-25 | 5.620 | 1,431,906 | +101,900 | 0.06% | 8,047,312 |
| 2025-03-26 | 2025-03-24 | 5.730 | 1,330,006 | +50,000 | 0.06% | 7,620,934 |
| 2025-03-25 | 2025-03-21 | 5.850 | 1,280,006 | +85,000 | 0.06% | 7,488,035 |
| 2025-03-24 | 2025-03-20 | 6.010 | 1,195,006 | +200,000 | 0.05% | 7,181,986 |
| 2025-03-18 | 2025-03-14 | 6.120 | 995,006 | +2,000 | 0.05% | 6,089,437 |
| 2025-03-17 | 2025-03-13 | 5.900 | 993,006 | +8,000 | 0.05% | 5,858,735 |
| 2025-03-13 | 2025-03-11 | 6.010 | 985,006 | +12,600 | 0.04% | 5,919,886 |
| 2025-03-12 | 2025-03-10 | 6.200 | 972,406 | -10,200 | 0.04% | 6,028,917 |
| 2025-03-11 | 2025-03-07 | 6.340 | 982,606 | +6,800 | 0.04% | 6,229,722 |
| 2025-03-10 | 2025-03-06 | 6.490 | 975,806 | -68,200 | 0.04% | 6,332,981 |
| 2025-03-07 | 2025-03-05 | 6.220 | 1,044,006 | -124,000 | 0.05% | 6,493,717 |
| 2025-03-06 | 2025-03-04 | 6.260 | 1,168,006 | -35,000 | 0.05% | 7,311,718 |
| 2025-03-05 | 2025-03-03 | 6.530 | 1,203,006 | -3,500 | 0.05% | 7,855,629 |
| 2025-03-04 | 2025-02-28 | 6.600 | 1,206,506 | +6,500 | 0.05% | 7,962,940 |
| 2025-03-03 | 2025-02-27 | 6.380 | 1,200,006 | -24,000 | 0.05% | 7,656,038 |
| 2025-02-28 | 2025-02-26 | 6.230 | 1,224,006 | -402,000 | 0.06% | 7,625,557 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,626,006 | +70,000 | 0.07% | 9,625,956 |
| 2025-02-26 | 2025-02-24 | 6.100 | 1,556,006 | -20,500 | 0.07% | 9,491,637 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,576,506 | -82,600 | 0.07% | 9,064,910 |
| 2025-02-21 | 2025-02-19 | 5.930 | 1,659,106 | +52,000 | 0.08% | 9,838,499 |
| 2025-02-20 | 2025-02-18 | 5.790 | 1,607,106 | -2,292,700 | 0.07% | 9,305,144 |
| 2025-02-19 | 2025-02-17 | 5.860 | 3,899,806 | +84,300 | 0.18% | 22,852,863 |
| 2025-02-18 | 2025-02-14 | 6.040 | 3,815,506 | +327,400 | 0.17% | 23,045,656 |
| 2025-02-17 | 2025-02-13 | 5.950 | 3,488,106 | +4,800 | 0.16% | 20,754,231 |
| 2025-02-14 | 2025-02-12 | 6.350 | 3,483,306 | -48,800 | 0.16% | 22,118,993 |
| 2025-02-13 | 2025-02-11 | 5.440 | 3,532,106 | -200,000 | 0.16% | 19,214,657 |
| 2025-02-12 | 2025-02-10 | 5.450 | 3,732,106 | +8,000 | 0.17% | 20,339,978 |
| 2025-02-11 | 2025-02-07 | 5.440 | 3,724,106 | +10,000 | 0.17% | 20,259,137 |
| 2025-02-10 | 2025-02-06 | 5.240 | 3,714,106 | -4,000 | 0.17% | 19,461,915 |
| 2025-02-07 | 2025-02-05 | 5.200 | 3,718,106 | -1,250,000 | 0.17% | 19,334,151 |
| 2025-02-06 | 2025-02-04 | 5.630 | 4,968,106 | -4,200 | 0.23% | 27,970,437 |
| 2025-02-05 | 2025-02-03 | 5.460 | 4,972,306 | -5,400 | 0.23% | 27,148,791 |
| 2025-02-04 | 2025-01-28 | 5.780 | 4,977,706 | -140,000 | 0.23% | 28,771,141 |
| 2025-01-27 | 2025-01-23 | 5.420 | 5,117,706 | -100,000 | 0.23% | 27,737,967 |
| 2025-01-24 | 2025-01-22 | 5.260 | 5,217,706 | -150,000 | 0.24% | 27,445,134 |
| 2025-01-23 | 2025-01-21 | 5.400 | 5,367,706 | +623,000 | 0.24% | 28,985,612 |
| 2025-01-22 | 2025-01-20 | 4.950 | 4,744,706 | -145,500 | 0.22% | 23,486,295 |
| 2025-01-21 | 2025-01-17 | 4.710 | 4,890,206 | +94,900 | 0.22% | 23,032,870 |
| 2025-01-20 | 2025-01-16 | 4.860 | 4,795,306 | -6,000 | 0.22% | 23,305,187 |
| 2025-01-17 | 2025-01-15 | 4.840 | 4,801,306 | +110,000 | 0.22% | 23,238,321 |
| 2025-01-16 | 2025-01-14 | 4.970 | 4,691,306 | -12,000 | 0.21% | 23,315,791 |
| 2025-01-15 | 2025-01-13 | 4.830 | 4,703,306 | -10,000 | 0.21% | 22,716,968 |
| 2025-01-14 | 2025-01-10 | 4.700 | 4,713,306 | -201,200 | 0.21% | 22,152,538 |
| 2025-01-10 | 2025-01-08 | 4.930 | 4,914,506 | -120,000 | 0.22% | 24,228,515 |
| 2025-01-09 | 2025-01-07 | 5.030 | 5,034,506 | -1,000 | 0.23% | 25,323,565 |
| 2025-01-08 | 2025-01-06 | 5.030 | 5,035,506 | -95,600 | 0.23% | 25,328,595 |
| 2025-01-06 | 2025-01-02 | 5.140 | 5,131,106 | -43,000 | 0.23% | 26,373,885 |
| 2025-01-03 | 2024-12-31 | 5.290 | 5,174,106 | +28,100 | 0.23% | 27,371,021 |
| 2024-12-30 | 2024-12-24 | 5.640 | 5,146,006 | +13,200 | 0.23% | 29,023,474 |
| 2024-12-27 | 2024-12-20 | 5.590 | 5,132,806 | +820,600 | 0.23% | 28,692,386 |
| 2024-12-23 | 2024-12-19 | 5.670 | 4,312,206 | +826,900 | 0.20% | 24,450,208 |
| 2024-12-20 | 2024-12-18 | 5.950 | 3,485,306 | +15,000 | 0.16% | 20,737,571 |
| 2024-12-19 | 2024-12-17 | 5.990 | 3,470,306 | +400 | 0.16% | 20,787,133 |
| 2024-12-18 | 2024-12-16 | 6.030 | 3,469,906 | +4,000 | 0.16% | 20,923,533 |
| 2024-12-17 | 2024-12-13 | 6.160 | 3,465,906 | -53,000 | 0.16% | 21,349,981 |
| 2024-12-16 | 2024-12-12 | 6.650 | 3,518,906 | -17,700 | 0.16% | 23,400,725 |
| 2024-12-13 | 2024-12-11 | 6.620 | 3,536,606 | -600 | 0.16% | 23,412,332 |
| 2024-12-12 | 2024-12-10 | 6.600 | 3,537,206 | -80,500 | 0.16% | 23,345,560 |
| 2024-12-11 | 2024-12-09 | 6.990 | 3,617,706 | +800 | 0.16% | 25,287,765 |
| 2024-12-10 | 2024-12-06 | 6.470 | 3,616,906 | +57,200 | 0.16% | 23,401,382 |
| 2024-12-09 | 2024-12-05 | 6.370 | 3,559,706 | -400 | 0.16% | 22,675,327 |
| 2024-12-06 | 2024-12-04 | 6.440 | 3,560,106 | +5,000 | 0.16% | 22,927,083 |
| 2024-12-04 | 2024-12-02 | 6.550 | 3,555,106 | -20,000 | 0.16% | 23,285,944 |
| 2024-12-03 | 2024-11-29 | 6.420 | 3,575,106 | -11,600 | 0.16% | 22,952,181 |
| 2024-11-29 | 2024-11-27 | 6.260 | 3,586,706 | +3,000 | 0.16% | 22,452,780 |
| 2024-11-28 | 2024-11-26 | 6.080 | 3,583,706 | -77,000 | 0.16% | 21,788,932 |
| 2024-11-27 | 2024-11-25 | 6.050 | 3,660,706 | -20,000 | 0.17% | 22,147,271 |
| 2024-11-26 | 2024-11-22 | 6.170 | 3,680,706 | -7,500 | 0.17% | 22,709,956 |
| 2024-11-25 | 2024-11-21 | 6.380 | 3,688,206 | +351,300 | 0.17% | 23,530,754 |
| 2024-11-22 | 2024-11-20 | 6.550 | 3,336,906 | -60,000 | 0.15% | 21,856,734 |
| 2024-11-20 | 2024-11-18 | 6.620 | 3,396,906 | -56,000 | 0.15% | 22,487,518 |
| 2024-11-19 | 2024-11-15 | 6.390 | 3,452,906 | +10,000 | 0.16% | 22,064,069 |
| 2024-11-18 | 2024-11-14 | 6.580 | 3,442,906 | +1,317,200 | 0.16% | 22,654,321 |
| 2024-11-15 | 2024-11-13 | 6.930 | 2,125,706 | -43,500 | 0.10% | 14,731,143 |
| 2024-11-14 | 2024-11-12 | 7.090 | 2,169,206 | +20,200 | 0.10% | 15,379,671 |
| 2024-11-13 | 2024-11-11 | 7.510 | 2,149,006 | -37,800 | 0.10% | 16,139,035 |
| 2024-11-12 | 2024-11-08 | 8.000 | 2,186,806 | +5,000 | 0.10% | 17,494,448 |
| 2024-11-11 | 2024-11-07 | 8.330 | 2,181,806 | -629,300 | 0.10% | 18,174,444 |
| 2024-11-08 | 2024-11-06 | 7.800 | 2,811,106 | -7,500 | 0.13% | 21,926,627 |
| 2024-11-07 | 2024-11-05 | 7.640 | 2,818,606 | -62,500 | 0.13% | 21,534,150 |
| 2024-11-06 | 2024-11-04 | 7.280 | 2,881,106 | +10,000 | 0.13% | 20,974,452 |
| 2024-11-05 | 2024-11-01 | 7.410 | 2,871,106 | +23,500 | 0.13% | 21,274,895 |
| 2024-11-04 | 2024-10-31 | 7.410 | 2,847,606 | +31,400 | 0.13% | 21,100,760 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,816,206 | +9,500 | 0.13% | 20,445,656 |
| 2024-10-30 | 2024-10-28 | 7.480 | 2,806,706 | -32,400 | 0.13% | 20,994,161 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,839,106 | +7,100 | 0.13% | 20,100,870 |
| 2024-10-28 | 2024-10-24 | 7.070 | 2,832,006 | +7,000 | 0.13% | 20,022,282 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,825,006 | -7,700 | 0.13% | 20,424,793 |
| 2024-10-24 | 2024-10-22 | 7.020 | 2,832,706 | -39,000 | 0.13% | 19,885,596 |
| 2024-10-23 | 2024-10-21 | 6.810 | 2,871,706 | +347,500 | 0.13% | 19,556,318 |
| 2024-10-22 | 2024-10-18 | 6.910 | 2,524,206 | +65,800 | 0.11% | 17,442,263 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,458,406 | -30,800 | 0.11% | 16,274,648 |
| 2024-10-18 | 2024-10-16 | 7.980 | 2,489,206 | +93,000 | 0.11% | 19,863,864 |
| 2024-10-17 | 2024-10-15 | 6.710 | 2,396,206 | +800 | 0.11% | 16,078,542 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,395,406 | -47,600 | 0.11% | 17,199,015 |
| 2024-10-15 | 2024-10-10 | 7.310 | 2,443,006 | +105,200 | 0.11% | 17,858,374 |
| 2024-10-14 | 2024-10-09 | 6.850 | 2,337,806 | +155,500 | 0.11% | 16,013,971 |
| 2024-10-10 | 2024-10-08 | 7.490 | 2,182,306 | +349,500 | 0.10% | 16,345,472 |
| 2024-10-09 | 2024-10-07 | 10.940 | 1,832,806 | -93,600 | 0.08% | 20,050,898 |
| 2024-10-08 | 2024-10-04 | 11.000 | 1,926,406 | -379,100 | 0.09% | 21,190,466 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,305,506 | +279,600 | 0.10% | 27,343,301 |
| 2024-10-04 | 2024-10-02 | 12.000 | 2,025,906 | +104,100 | 0.09% | 24,310,872 |
| 2024-10-03 | 2024-09-30 | 7.450 | 1,921,806 | +129,900 | 0.09% | 14,317,455 |
| 2024-10-02 | 2024-09-27 | 6.670 | 1,791,906 | -63,400 | 0.08% | 11,952,013 |
| 2024-09-30 | 2024-09-26 | 5.730 | 1,855,306 | -132,300 | 0.08% | 10,630,903 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,987,606 | +106,000 | 0.09% | 9,321,872 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,881,606 | -45,100 | 0.09% | 8,805,916 |
| 2024-09-24 | 2024-09-20 | 4.460 | 1,926,706 | +62,600 | 0.09% | 8,593,109 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,864,106 | -113,500 | 0.08% | 7,158,167 |
| 2024-09-09 | 2024-09-04 | 3.970 | 1,977,606 | +100,000 | 0.09% | 7,851,096 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,877,606 | +40,000 | 0.09% | 7,266,335 |
| 2024-09-03 | 2024-08-30 | 4.110 | 1,837,606 | -10,000 | 0.08% | 7,552,561 |
| 2024-08-29 | 2024-08-27 | 3.860 | 1,847,606 | -41,200 | 0.08% | 7,131,759 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,888,806 | +10,000 | 0.09% | 7,479,672 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,878,806 | -10,000 | 0.09% | 7,703,105 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,888,806 | +10,000 | 0.09% | 7,781,881 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,878,806 | -6,000 | 0.09% | 7,609,164 |
| 2024-07-26 | 2024-07-24 | 4.140 | 1,884,806 | +20,000 | 0.09% | 7,803,097 |
| 2024-07-24 | 2024-07-22 | 4.510 | 1,864,806 | +6,000 | 0.08% | 8,410,275 |
| 2024-07-22 | 2024-07-18 | 4.880 | 1,858,806 | -6,600 | 0.08% | 9,070,973 |
| 2024-07-16 | 2024-07-12 | 4.760 | 1,865,406 | +6,200 | 0.08% | 8,879,333 |
| 2024-07-10 | 2024-07-08 | 4.490 | 1,859,206 | -32,700 | 0.08% | 8,347,835 |
| 2024-07-08 | 2024-07-04 | 4.830 | 1,891,906 | +1,700 | 0.09% | 9,137,906 |
| 2024-07-05 | 2024-07-03 | 4.920 | 1,890,206 | -100,000 | 0.09% | 9,299,814 |
| 2024-07-04 | 2024-07-02 | 4.750 | 1,990,206 | -492,400 | 0.09% | 9,453,478 |
| 2024-07-02 | 2024-06-27 | 4.700 | 2,482,606 | -4,000 | 0.11% | 11,668,248 |
| 2024-06-28 | 2024-06-26 | 4.950 | 2,486,606 | -50,000 | 0.11% | 12,308,700 |
| 2024-06-27 | 2024-06-25 | 4.890 | 2,536,606 | -3,600 | 0.11% | 12,404,003 |
| 2024-06-26 | 2024-06-24 | 4.860 | 2,540,206 | +122,200 | 0.12% | 12,345,401 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,418,006 | -76,500 | 0.11% | 11,896,590 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,494,506 | +110,000 | 0.11% | 12,223,079 |
| 2024-06-21 | 2024-06-19 | 5.160 | 2,384,506 | -41,000 | 0.11% | 12,304,051 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,425,506 | -30,000 | 0.11% | 12,224,550 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,455,506 | +120,000 | 0.11% | 12,473,970 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,335,506 | -61,500 | 0.11% | 12,378,182 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,397,006 | +22,200 | 0.11% | 12,440,461 |
| 2024-06-14 | 2024-06-12 | 5.360 | 2,374,806 | +48,500 | 0.11% | 12,728,960 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,326,306 | +91,000 | 0.11% | 12,934,261 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,235,306 | -51,000 | 0.10% | 12,629,479 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,286,306 | +95,300 | 0.10% | 12,757,587 |
| 2024-06-07 | 2024-06-05 | 5.690 | 2,191,006 | +40,200 | 0.10% | 12,466,824 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,150,806 | -161,500 | 0.10% | 12,474,675 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,312,306 | +45,400 | 0.10% | 12,532,699 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,266,906 | +43,400 | 0.10% | 12,173,285 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,223,506 | +172,200 | 0.10% | 12,207,048 |
| 2024-05-31 | 2024-05-29 | 5.720 | 2,051,306 | +4,800 | 0.09% | 11,733,470 |
| 2024-05-30 | 2024-05-28 | 5.880 | 2,046,506 | +237,600 | 0.09% | 12,033,455 |
| 2024-05-29 | 2024-05-27 | 6.110 | 1,808,906 | -95,000 | 0.08% | 11,052,416 |
| 2024-05-28 | 2024-05-24 | 6.230 | 1,903,906 | -42,800 | 0.09% | 11,861,334 |
| 2024-05-27 | 2024-05-23 | 6.820 | 1,946,706 | +112,200 | 0.09% | 13,276,535 |
| 2024-05-24 | 2024-05-22 | 7.020 | 1,834,506 | -77,700 | 0.08% | 12,878,232 |
| 2024-05-23 | 2024-05-21 | 6.750 | 1,912,206 | +123,800 | 0.09% | 12,907,390 |
| 2024-05-22 | 2024-05-20 | 6.830 | 1,788,406 | +209,700 | 0.08% | 12,214,813 |
| 2024-05-21 | 2024-05-17 | 6.840 | 1,578,706 | +40,500 | 0.07% | 10,798,349 |
| 2024-05-20 | 2024-05-16 | 5.730 | 1,538,206 | -248,700 | 0.07% | 8,813,920 |
| 2024-05-17 | 2024-05-14 | 4.940 | 1,786,906 | -100,000 | 0.08% | 8,827,316 |
| 2024-05-16 | 2024-05-13 | 4.950 | 1,886,906 | +56,000 | 0.09% | 9,340,185 |
| 2024-05-14 | 2024-05-10 | 4.980 | 1,830,906 | -368,300 | 0.08% | 9,117,912 |
| 2024-05-13 | 2024-05-09 | 4.710 | 2,199,206 | -372,000 | 0.10% | 10,358,260 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,571,206 | +386,000 | 0.12% | 11,493,291 |
| 2024-05-09 | 2024-05-07 | 4.800 | 2,185,206 | +68,000 | 0.10% | 10,488,989 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,117,206 | +396,100 | 0.10% | 10,162,589 |
| 2024-05-07 | 2024-05-03 | 5.010 | 1,721,106 | +254,900 | 0.08% | 8,622,741 |
| 2024-05-06 | 2024-05-02 | 5.130 | 1,466,206 | -615,000 | 0.07% | 7,521,637 |
| 2024-05-03 | 2024-04-30 | 4.630 | 2,081,206 | +631,000 | 0.09% | 9,635,984 |
| 2024-05-02 | 2024-04-29 | 4.950 | 1,450,206 | -154,700 | 0.07% | 7,178,520 |
| 2024-04-30 | 2024-04-26 | 4.160 | 1,604,906 | -720,000 | 0.07% | 6,676,409 |
| 2024-04-29 | 2024-04-25 | 3.920 | 2,324,906 | -600,000 | 0.11% | 9,113,632 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,924,906 | -790,000 | 0.13% | 11,260,888 |
| 2024-04-25 | 2024-04-23 | 3.790 | 3,714,906 | -240,000 | 0.17% | 14,079,494 |
| 2024-04-24 | 2024-04-22 | 3.750 | 3,954,906 | -530,000 | 0.18% | 14,830,898 |
| 2024-04-23 | 2024-04-19 | 3.690 | 4,484,906 | +108,000 | 0.20% | 16,549,303 |
| 2024-04-22 | 2024-04-18 | 3.760 | 4,376,906 | +202,000 | 0.20% | 16,457,167 |
| 2024-04-19 | 2024-04-17 | 3.820 | 4,174,906 | +400,500 | 0.19% | 15,948,141 |
| 2024-04-18 | 2024-04-16 | 3.870 | 3,774,406 | -690,500 | 0.17% | 14,606,951 |
| 2024-04-17 | 2024-04-15 | 3.820 | 4,464,906 | +202,700 | 0.20% | 17,055,941 |
| 2024-04-16 | 2024-04-12 | 3.850 | 4,262,206 | -29,800 | 0.19% | 16,409,493 |
| 2024-04-15 | 2024-04-11 | 4.140 | 4,292,006 | +300,000 | 0.19% | 17,768,905 |
| 2024-04-12 | 2024-04-10 | 4.220 | 3,992,006 | +558,000 | 0.18% | 16,846,265 |
| 2024-04-11 | 2024-04-09 | 4.410 | 3,434,006 | -328,300 | 0.16% | 15,143,966 |
| 2024-04-10 | 2024-04-08 | 4.380 | 3,762,306 | -314,500 | 0.17% | 16,478,900 |
| 2024-04-09 | 2024-04-05 | 4.330 | 4,076,806 | +670,000 | 0.18% | 17,652,570 |
| 2024-04-08 | 2024-04-03 | 4.520 | 3,406,806 | -10,000 | 0.15% | 15,398,763 |
| 2024-04-05 | 2024-04-02 | 4.720 | 3,416,806 | +1,495,000 | 0.15% | 16,127,324 |
| 2024-04-03 | 2024-03-28 | 5.420 | 1,921,806 | -360,000 | 0.09% | 10,416,189 |
| 2024-04-02 | 2024-03-27 | 5.350 | 2,281,806 | +810,000 | 0.10% | 12,207,662 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,471,806 | -159,600 | 0.07% | 8,212,677 |
| 2024-03-27 | 2024-03-25 | 5.470 | 1,631,406 | -190,400 | 0.07% | 8,923,791 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,821,806 | +350,000 | 0.08% | 9,801,316 |
| 2024-03-25 | 2024-03-21 | 5.530 | 1,471,806 | -380,000 | 0.07% | 8,139,087 |
| 2024-03-22 | 2024-03-20 | 5.370 | 1,851,806 | +380,000 | 0.08% | 9,944,198 |
| 2024-03-21 | 2024-03-19 | 5.360 | 1,471,806 | +6,000 | 0.07% | 7,888,880 |
| 2024-03-20 | 2024-03-18 | 5.680 | 1,465,806 | +5,800 | 0.07% | 8,325,778 |
| 2024-03-19 | 2024-03-15 | 5.870 | 1,460,006 | -4,000 | 0.07% | 8,570,235 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,464,006 | -6,000 | 0.07% | 8,901,156 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,470,006 | -8,200 | 0.07% | 9,261,038 |
| 2024-03-13 | 2024-03-11 | 5.710 | 1,478,206 | +10,000 | 0.07% | 8,440,556 |
| 2024-03-11 | 2024-03-07 | 5.440 | 1,468,206 | +101,100 | 0.07% | 7,987,041 |
| 2024-03-08 | 2024-03-06 | 5.500 | 1,367,106 | +10,000 | 0.06% | 7,519,083 |
| 2024-03-07 | 2024-03-05 | 5.460 | 1,357,106 | -15,000 | 0.06% | 7,409,799 |
| 2024-03-06 | 2024-03-04 | 5.600 | 1,372,106 | -51,000 | 0.06% | 7,683,794 |
| 2024-03-04 | 2024-02-29 | 6.060 | 1,423,106 | +43,000 | 0.06% | 8,624,022 |
| 2024-03-01 | 2024-02-28 | 6.140 | 1,380,106 | +46,000 | 0.06% | 8,473,851 |
| 2024-02-29 | 2024-02-27 | 6.360 | 1,334,106 | -3,000 | 0.06% | 8,484,914 |
| 2024-02-28 | 2024-02-26 | 6.500 | 1,337,106 | -30,000 | 0.06% | 8,691,189 |
| 2024-02-27 | 2024-02-23 | 6.560 | 1,367,106 | -40,000 | 0.06% | 8,968,215 |
| 2024-02-26 | 2024-02-22 | 6.440 | 1,407,106 | +2,000 | 0.06% | 9,061,763 |
| 2024-02-23 | 2024-02-21 | 6.340 | 1,405,106 | +10,000 | 0.06% | 8,908,372 |
| 2024-02-21 | 2024-02-19 | 6.130 | 1,395,106 | +5,000 | 0.06% | 8,552,000 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,390,106 | +6,000 | 0.06% | 8,854,975 |
| 2024-02-15 | 2024-02-09 | 5.860 | 1,384,106 | -1,300 | 0.06% | 8,110,861 |
| 2024-02-14 | 2024-02-07 | 6.140 | 1,385,406 | -5,000 | 0.06% | 8,506,393 |
| 2024-02-07 | 2024-02-05 | 5.980 | 1,390,406 | -8,000 | 0.06% | 8,314,628 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,398,406 | -43,000 | 0.06% | 9,075,655 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,441,406 | +20,000 | 0.07% | 8,850,233 |
| 2024-01-25 | 2024-01-23 | 5.870 | 1,421,406 | -1,000 | 0.06% | 8,343,653 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,422,406 | -19,000 | 0.06% | 8,065,042 |
| 2024-01-22 | 2024-01-18 | 6.020 | 1,441,406 | +75,000 | 0.07% | 8,677,264 |
| 2024-01-19 | 2024-01-17 | 5.940 | 1,366,406 | +14,000 | 0.06% | 8,116,452 |
| 2024-01-18 | 2024-01-16 | 6.190 | 1,352,406 | +5,000 | 0.06% | 8,371,393 |
| 2024-01-16 | 2024-01-12 | 6.420 | 1,347,406 | +21,000 | 0.06% | 8,650,347 |
| 2024-01-15 | 2024-01-11 | 6.560 | 1,326,406 | +5,000 | 0.06% | 8,701,223 |
| 2024-01-12 | 2024-01-10 | 6.490 | 1,321,406 | +25,000 | 0.06% | 8,575,925 |
| 2024-01-10 | 2024-01-08 | 6.610 | 1,296,406 | -5,000 | 0.06% | 8,569,244 |
| 2024-01-08 | 2024-01-04 | 6.770 | 1,301,406 | +7,500 | 0.06% | 8,810,519 |
| 2024-01-05 | 2024-01-03 | 6.860 | 1,293,906 | -10,000 | 0.06% | 8,876,195 |
| 2024-01-04 | 2024-01-02 | 6.900 | 1,303,906 | +1,500 | 0.06% | 8,996,951 |
| 2024-01-03 | 2023-12-29 | 7.220 | 1,302,406 | -47,500 | 0.06% | 9,403,371 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,349,906 | -20,000 | 0.06% | 9,651,828 |
| 2023-12-28 | 2023-12-22 | 6.970 | 1,369,906 | +20,000 | 0.06% | 9,548,245 |
| 2023-12-21 | 2023-12-19 | 6.980 | 1,349,906 | +6,000 | 0.06% | 9,422,344 |
| 2023-12-19 | 2023-12-15 | 7.370 | 1,343,906 | +29,500 | 0.06% | 9,904,587 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,314,406 | -35,000 | 0.06% | 9,279,706 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,349,406 | -47,700 | 0.06% | 9,540,300 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,397,106 | +30,000 | 0.06% | 10,184,903 |
| 2023-12-13 | 2023-12-11 | 7.080 | 1,367,106 | -3,000 | 0.06% | 9,679,110 |
| 2023-12-12 | 2023-12-08 | 7.090 | 1,370,106 | +2,000 | 0.06% | 9,714,052 |
| 2023-12-11 | 2023-12-07 | 7.240 | 1,368,106 | +58,000 | 0.06% | 9,905,087 |
| 2023-12-08 | 2023-12-06 | 7.250 | 1,310,106 | +40,000 | 0.06% | 9,498,268 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,270,106 | -2,000 | 0.06% | 9,525,795 |
| 2023-12-05 | 2023-12-01 | 7.830 | 1,272,106 | +3,000 | 0.06% | 9,960,590 |
| 2023-12-04 | 2023-11-30 | 7.890 | 1,269,106 | +10,000 | 0.06% | 10,013,246 |
| 2023-12-01 | 2023-11-29 | 7.900 | 1,259,106 | +139,000 | 0.06% | 9,946,937 |
| 2023-11-30 | 2023-11-28 | 8.290 | 1,120,106 | +10,000 | 0.05% | 9,285,679 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,110,106 | +13,000 | 0.05% | 9,780,034 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,097,106 | -20,300 | 0.05% | 8,996,269 |
| 2023-11-22 | 2023-11-20 | 7.880 | 1,117,406 | +26,000 | 0.05% | 8,805,159 |
| 2023-11-21 | 2023-11-17 | 7.890 | 1,091,406 | +30,000 | 0.05% | 8,611,193 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,061,406 | +27,700 | 0.05% | 8,470,020 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,033,706 | +3,000 | 0.05% | 8,331,670 |
| 2023-11-16 | 2023-11-14 | 7.780 | 1,030,706 | -10,000 | 0.05% | 8,018,893 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,040,706 | -80,000 | 0.05% | 7,992,622 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,120,706 | -95,000 | 0.05% | 8,763,921 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,215,706 | +98,500 | 0.06% | 9,725,648 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,117,206 | +230,000 | 0.05% | 9,317,498 |
| 2023-11-09 | 2023-11-07 | 8.080 | 887,206 | +87,500 | 0.04% | 7,168,624 |
| 2023-11-08 | 2023-11-06 | 8.140 | 799,706 | +70,000 | 0.04% | 6,509,607 |
| 2023-11-07 | 2023-11-03 | 7.590 | 729,706 | -5,000 | 0.03% | 5,538,469 |
| 2023-11-02 | 2023-10-31 | 7.320 | 734,706 | +15,000 | 0.03% | 5,378,048 |
| 2023-10-30 | 2023-10-26 | 7.450 | 719,706 | +10,000 | 0.03% | 5,361,810 |
| 2023-10-19 | 2023-10-17 | 8.000 | 709,706 | -1,000 | 0.03% | 5,677,648 |
| 2023-10-13 | 2023-10-11 | 8.500 | 710,706 | +10,000 | 0.03% | 6,041,001 |
| 2023-10-10 | 2023-10-06 | 8.450 | 700,706 | +30,000 | 0.03% | 5,920,966 |
| 2023-10-05 | 2023-10-03 | 8.540 | 670,706 | -10,000 | 0.03% | 5,727,829 |
| 2023-10-04 | 2023-09-29 | 8.640 | 680,706 | +20,000 | 0.03% | 5,881,300 |
| 2023-09-28 | 2023-09-26 | 8.480 | 660,706 | +3,000 | 0.03% | 5,602,787 |
| 2023-09-27 | 2023-09-25 | 8.600 | 657,706 | +3,500 | 0.03% | 5,656,272 |
| 2023-09-25 | 2023-09-21 | 8.770 | 654,206 | +20,000 | 0.03% | 5,737,387 |
| 2023-09-22 | 2023-09-20 | 8.840 | 634,206 | -5,000 | 0.03% | 5,606,381 |
| 2023-09-21 | 2023-09-19 | 8.860 | 639,206 | +2,000 | 0.03% | 5,663,365 |
| 2023-09-20 | 2023-09-18 | 8.880 | 637,206 | -30,000 | 0.03% | 5,658,389 |
| 2023-09-19 | 2023-09-15 | 9.070 | 667,206 | +5,000 | 0.03% | 6,051,558 |
| 2023-09-15 | 2023-09-13 | 9.190 | 662,206 | +35,000 | 0.03% | 6,085,673 |
| 2023-09-13 | 2023-09-11 | 9.340 | 627,206 | +22,900 | 0.03% | 5,858,104 |
| 2023-09-12 | 2023-09-07 | 9.730 | 604,306 | +11,500 | 0.03% | 5,879,897 |
| 2023-09-11 | 2023-09-06 | 10.060 | 592,806 | +5,000 | 0.03% | 5,963,628 |
| 2023-09-06 | 2023-09-04 | 9.870 | 587,806 | -40,000 | 0.03% | 5,801,645 |
| 2023-09-05 | 2023-08-31 | 9.150 | 627,806 | -20,000 | 0.03% | 5,744,425 |
| 2023-08-31 | 2023-08-29 | 9.610 | 647,806 | +20,000 | 0.03% | 6,225,416 |
| 2023-08-29 | 2023-08-25 | 9.250 | 627,806 | +50,000 | 0.03% | 5,807,206 |
| 2023-08-28 | 2023-08-24 | 9.100 | 577,806 | -3,500 | 0.03% | 5,258,035 |
| 2023-08-23 | 2023-08-21 | 9.230 | 581,306 | -45,000 | 0.03% | 5,365,454 |
| 2023-08-21 | 2023-08-17 | 9.740 | 626,306 | -3,500 | 0.03% | 6,100,220 |
| 2023-08-18 | 2023-08-16 | 9.730 | 629,806 | -25,000 | 0.03% | 6,128,012 |
| 2023-08-17 | 2023-08-15 | 9.630 | 654,806 | +15,000 | 0.03% | 6,305,782 |
| 2023-08-11 | 2023-08-09 | 10.080 | 639,806 | +9,800 | 0.03% | 6,449,244 |
| 2023-08-10 | 2023-08-08 | 9.940 | 630,006 | +40,000 | 0.03% | 6,262,260 |
| 2023-08-07 | 2023-08-03 | 10.740 | 590,006 | +2,100 | 0.03% | 6,336,664 |
| 2023-08-03 | 2023-08-01 | 10.760 | 587,906 | +8,000 | 0.03% | 6,325,869 |
| 2023-08-02 | 2023-07-31 | 10.980 | 579,906 | -7,300 | 0.03% | 6,367,368 |
| 2023-08-01 | 2023-07-28 | 10.900 | 587,206 | +4,100 | 0.03% | 6,400,545 |
| 2023-07-27 | 2023-07-25 | 10.520 | 583,106 | +25,500 | 0.03% | 6,134,275 |
| 2023-07-26 | 2023-07-24 | 9.350 | 557,606 | -3,000 | 0.03% | 5,213,616 |
| 2023-07-25 | 2023-07-21 | 9.790 | 560,606 | +3,000 | 0.03% | 5,488,333 |
| 2023-07-24 | 2023-07-20 | 9.810 | 557,606 | -10,000 | 0.03% | 5,470,115 |
| 2023-07-21 | 2023-07-19 | 9.710 | 567,606 | -10,000 | 0.03% | 5,511,454 |
| 2023-07-20 | 2023-07-18 | 9.400 | 577,606 | +600 | 0.03% | 5,429,496 |
| 2023-07-19 | 2023-07-14 | 9.720 | 577,006 | +10,000 | 0.03% | 5,608,498 |
| 2023-07-14 | 2023-07-12 | 11.036 | 567,006 | +39,885 | 0.03% | 6,257,669 |
| 2023-07-12 | 2023-07-10 | 10.864 | 527,121 | +12,086 | 0.03% | 5,726,763 |
| 2023-07-03 | 2023-06-29 | 11.187 | 515,035 | -1,860 | 0.03% | 5,761,660 |
| 2023-06-30 | 2023-06-28 | 11.402 | 516,895 | -557 | 0.03% | 5,893,669 |
| 2023-06-28 | 2023-06-26 | 10.843 | 517,452 | -1,860 | 0.03% | 5,610,585 |
| 2023-06-23 | 2023-06-20 | 11.424 | 519,312 | +15,433 | 0.03% | 5,932,400 |
| 2023-06-21 | 2023-06-19 | 11.832 | 503,879 | -4,649 | 0.02% | 5,962,062 |
| 2023-06-20 | 2023-06-16 | 12.090 | 508,528 | -279 | 0.02% | 6,148,352 |
| 2023-06-19 | 2023-06-15 | 12.026 | 508,807 | -9,017 | 0.02% | 6,118,887 |
| 2023-06-16 | 2023-06-14 | 11.682 | 517,824 | +13,945 | 0.03% | 6,049,083 |
| 2023-06-08 | 2023-06-06 | 11.832 | 503,879 | -13,016 | 0.02% | 5,962,062 |
| 2023-06-07 | 2023-06-05 | 11.639 | 516,895 | -464 | 0.03% | 6,015,990 |
| 2023-06-06 | 2023-06-02 | 11.617 | 517,359 | -18,593 | 0.03% | 6,010,261 |
| 2023-06-05 | 2023-06-01 | 10.929 | 535,952 | -9,297 | 0.03% | 5,857,296 |
| 2023-06-02 | 2023-05-31 | 11.122 | 545,249 | +2,789 | 0.03% | 6,064,472 |
| 2023-06-01 | 2023-05-30 | 11.273 | 542,460 | -9,297 | 0.03% | 6,115,142 |
| 2023-05-30 | 2023-05-25 | 11.316 | 551,757 | -2,603 | 0.03% | 6,243,687 |
| 2023-05-29 | 2023-05-24 | 11.402 | 554,360 | +3,719 | 0.03% | 6,320,847 |
| 2023-05-23 | 2023-05-19 | 11.746 | 550,641 | +9,297 | 0.03% | 6,467,981 |
| 2023-05-19 | 2023-05-17 | 11.940 | 541,344 | +7,251 | 0.03% | 6,463,591 |
| 2023-05-18 | 2023-05-16 | 12.263 | 534,093 | +22,405 | 0.03% | 6,549,366 |
| 2023-05-17 | 2023-05-15 | 12.413 | 511,688 | +18,593 | 0.02% | 6,351,680 |
| 2023-05-12 | 2023-05-10 | 12.886 | 493,095 | -9,297 | 0.02% | 6,354,260 |
| 2023-05-11 | 2023-05-09 | 12.951 | 502,392 | -27,890 | 0.02% | 6,506,490 |
| 2023-05-10 | 2023-05-08 | 13.037 | 530,282 | +9,297 | 0.03% | 6,913,326 |
| 2023-05-08 | 2023-05-04 | 12.650 | 520,985 | -9,297 | 0.03% | 6,590,374 |
| 2023-05-05 | 2023-05-03 | 12.478 | 530,282 | +9,297 | 0.03% | 6,616,715 |
| 2023-05-04 | 2023-05-02 | 12.650 | 520,985 | +5,764 | 0.03% | 6,590,374 |
| 2023-05-02 | 2023-04-27 | 12.994 | 515,221 | -25,566 | 0.03% | 6,694,807 |
| 2023-04-28 | 2023-04-26 | 12.951 | 540,787 | +37,187 | 0.03% | 7,003,744 |
| 2023-04-25 | 2023-04-21 | 13.166 | 503,600 | -372 | 0.02% | 6,630,476 |
| 2023-04-24 | 2023-04-20 | 13.231 | 503,972 | -17,850 | 0.02% | 6,667,900 |
| 2023-04-21 | 2023-04-19 | 13.403 | 521,822 | +23,242 | 0.03% | 6,993,877 |
| 2023-04-20 | 2023-04-18 | 13.941 | 498,580 | -13,945 | 0.02% | 6,950,522 |
| 2023-04-18 | 2023-04-14 | 13.876 | 512,525 | +22,776 | 0.02% | 7,111,845 |
| 2023-04-17 | 2023-04-13 | 13.941 | 489,749 | +9,297 | 0.02% | 6,827,412 |
| 2023-04-13 | 2023-04-11 | 13.898 | 480,452 | -15,990 | 0.02% | 6,677,134 |
| 2023-04-12 | 2023-04-06 | 12.908 | 496,442 | +2,975 | 0.02% | 6,408,071 |
| 2023-04-11 | 2023-04-04 | 13.037 | 493,467 | +5,485 | 0.02% | 6,433,366 |
| 2023-04-04 | 2023-03-31 | 13.317 | 487,982 | +1,859 | 0.02% | 6,498,333 |
| 2023-04-03 | 2023-03-30 | 13.812 | 486,123 | +25,566 | 0.02% | 6,714,114 |
| 2023-03-24 | 2023-03-22 | 13.855 | 460,557 | -9,297 | 0.02% | 6,380,824 |
| 2023-03-23 | 2023-03-21 | 13.618 | 469,854 | +9,297 | 0.02% | 6,398,441 |
| 2023-03-22 | 2023-03-20 | 13.596 | 460,557 | -1,860 | 0.02% | 6,261,927 |
| 2023-03-20 | 2023-03-16 | 13.596 | 462,417 | +3,812 | 0.02% | 6,287,216 |
| 2023-03-17 | 2023-03-15 | 13.596 | 458,605 | +1,859 | 0.02% | 6,235,387 |
| 2023-03-16 | 2023-03-14 | 13.231 | 456,746 | +1,860 | 0.02% | 6,043,067 |
| 2023-03-14 | 2023-03-10 | 13.317 | 454,886 | -102,263 | 0.02% | 6,057,602 |
| 2023-03-13 | 2023-03-09 | 13.682 | 557,149 | +5,578 | 0.03% | 7,623,177 |
| 2023-03-10 | 2023-03-08 | 13.769 | 551,571 | -4,648 | 0.03% | 7,594,321 |
| 2023-03-08 | 2023-03-06 | 14.328 | 556,219 | +4,648 | 0.03% | 7,969,436 |
| 2023-02-07 | 2023-02-03 | 16.866 | 551,571 | -66,656 | 0.03% | 9,303,043 |
| 2023-02-06 | 2023-02-02 | 17.039 | 618,227 | -66,563 | 0.03% | 10,533,694 |
| 2023-02-01 | 2023-01-30 | 17.297 | 684,790 | +48,621 | 0.04% | 11,844,616 |
| 2023-01-31 | 2023-01-27 | 18.588 | 636,169 | +61,636 | 0.04% | 11,824,800 |
| 2023-01-30 | 2023-01-26 | 18.415 | 574,533 | +1,859 | 0.03% | 10,580,259 |
| 2023-01-26 | 2023-01-19 | 17.684 | 572,674 | +21,103 | 0.03% | 10,127,140 |
| 2023-01-04 | 2022-12-30 | 16.996 | 551,571 | +9,297 | 0.03% | 9,374,240 |
| 2022-12-28 | 2022-12-22 | 17.168 | 542,274 | -9,297 | 0.03% | 9,309,561 |
| 2022-12-19 | 2022-12-15 | 17.835 | 551,571 | +9,297 | 0.03% | 9,837,019 |
| 2022-12-13 | 2022-12-09 | 18.975 | 542,274 | -676,790 | 0.03% | 10,289,515 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,219,064 | -1,859 | 0.07% | 21,557,871 |
| 2022-12-09 | 2022-12-07 | 16.501 | 1,220,923 | -48,342 | 0.07% | 20,146,109 |
| 2022-12-08 | 2022-12-06 | 17.576 | 1,269,265 | +46,482 | 0.07% | 22,309,092 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,222,783 | -929 | 0.07% | 21,571,025 |
| 2022-12-05 | 2022-12-01 | 16.931 | 1,223,712 | +672,141 | 0.07% | 20,718,652 |
| 2022-12-01 | 2022-11-29 | 17.813 | 551,571 | -5,113 | 0.03% | 9,825,153 |
| 2022-11-29 | 2022-11-25 | 15.963 | 556,684 | +1,859 | 0.03% | 8,886,284 |
| 2022-11-28 | 2022-11-24 | 14.952 | 554,825 | +5,114 | 0.03% | 8,295,611 |
| 2022-11-21 | 2022-11-17 | 14.349 | 549,711 | +2,789 | 0.03% | 7,888,016 |
| 2022-11-16 | 2022-11-14 | 14.887 | 546,922 | -6,508 | 0.03% | 8,142,149 |
| 2022-11-15 | 2022-11-11 | 13.812 | 553,430 | -113,883 | 0.03% | 7,643,729 |
| 2022-11-09 | 2022-11-07 | 11.897 | 667,313 | +103,657 | 0.04% | 7,938,935 |
| 2022-11-08 | 2022-11-04 | 11.531 | 563,656 | +2,789 | 0.03% | 6,499,598 |
| 2022-11-07 | 2022-11-03 | 10.993 | 560,867 | -3,719 | 0.03% | 6,165,784 |
| 2022-11-04 | 2022-11-02 | 11.467 | 564,586 | +3,719 | 0.03% | 6,473,883 |
| 2022-11-03 | 2022-11-01 | 10.950 | 560,867 | +9,296 | 0.03% | 6,141,652 |
| 2022-09-21 | 2022-09-19 | 17.254 | 551,571 | -1,859 | 0.03% | 9,516,633 |
| 2022-09-19 | 2022-09-15 | 18.007 | 553,430 | +1,859 | 0.03% | 9,965,422 |
| 2022-09-14 | 2022-09-09 | 17.748 | 551,571 | -9,296 | 0.03% | 9,789,554 |
| 2022-09-06 | 2022-09-02 | 16.372 | 560,867 | -18,593 | 0.03% | 9,182,313 |
| 2022-09-01 | 2022-08-30 | 15.576 | 579,460 | -930 | 0.03% | 9,025,465 |
| 2022-08-31 | 2022-08-29 | 15.447 | 580,390 | +930 | 0.03% | 8,965,033 |
| 2022-08-25 | 2022-08-23 | 15.619 | 579,460 | -2,046 | 0.03% | 9,050,397 |
| 2022-08-19 | 2022-08-17 | 15.726 | 581,506 | +20,639 | 0.03% | 9,144,903 |
| 2022-08-02 | 2022-07-29 | 16.070 | 560,867 | +7,437 | 0.03% | 9,013,387 |
| 2022-07-28 | 2022-07-26 | 17.039 | 553,430 | +1,859 | 0.03% | 9,429,647 |
| 2022-07-18 | 2022-07-14 | 17.748 | 551,571 | +2,789 | 0.03% | 9,789,554 |
| 2022-07-14 | 2022-07-12 | 22.707 | 548,782 | +68,880 | 0.03% | 12,461,102 |
| 2022-07-05 | 2022-06-30 | 24.257 | 479,902 | -1,626 | 0.03% | 11,640,841 |
| 2022-07-04 | 2022-06-29 | 23.617 | 481,528 | -8,942 | 0.03% | 11,372,283 |
| 2022-06-27 | 2022-06-23 | 22.141 | 490,470 | -7,317 | 0.03% | 10,859,500 |
| 2022-06-23 | 2022-06-21 | 22.018 | 497,787 | +16,259 | 0.03% | 10,960,275 |
| 2022-06-20 | 2022-06-16 | 21.108 | 481,528 | -1,626 | 0.03% | 10,163,978 |
| 2022-06-17 | 2022-06-15 | 21.551 | 483,154 | +1,626 | 0.03% | 10,412,250 |
| 2022-06-16 | 2022-06-14 | 20.493 | 481,528 | -4,065 | 0.03% | 9,867,825 |
| 2022-06-14 | 2022-06-10 | 21.157 | 485,593 | -8,129 | 0.03% | 10,273,673 |
| 2022-06-10 | 2022-06-08 | 21.206 | 493,722 | +8,129 | 0.03% | 10,469,950 |
| 2022-06-08 | 2022-06-06 | 20.591 | 485,593 | +1,626 | 0.03% | 9,998,912 |
| 2022-05-26 | 2022-05-24 | 21.698 | 483,967 | -2,438 | 0.03% | 10,501,207 |
| 2022-05-24 | 2022-05-20 | 22.289 | 486,405 | +1,625 | 0.03% | 10,841,294 |
| 2022-05-23 | 2022-05-19 | 22.608 | 484,780 | +2,439 | 0.03% | 10,960,114 |
| 2022-05-17 | 2022-05-13 | 21.772 | 482,341 | -4,064 | 0.03% | 10,501,524 |
| 2022-05-16 | 2022-05-12 | 20.886 | 486,405 | -4,065 | 0.03% | 10,159,226 |
| 2022-05-12 | 2022-05-10 | 21.477 | 490,470 | +8,129 | 0.03% | 10,533,715 |
| 2022-05-11 | 2022-05-06 | 21.772 | 482,341 | -24,389 | 0.03% | 10,501,524 |
| 2022-05-10 | 2022-05-05 | 22.830 | 506,730 | +24,389 | 0.03% | 11,568,565 |
| 2022-05-06 | 2022-05-04 | 22.879 | 482,341 | +5,691 | 0.03% | 11,035,500 |
| 2022-05-05 | 2022-05-03 | 23.715 | 476,650 | -4,878 | 0.03% | 11,303,983 |
| 2022-04-27 | 2022-04-25 | 22.387 | 481,528 | -9,755 | 0.03% | 10,779,977 |
| 2022-04-26 | 2022-04-22 | 23.174 | 491,283 | +1,626 | 0.03% | 11,385,118 |
| 2022-04-22 | 2022-04-20 | 22.510 | 489,657 | +4,064 | 0.03% | 11,022,191 |
| 2022-04-20 | 2022-04-14 | 25.831 | 485,593 | +7,317 | 0.03% | 12,543,438 |
| 2022-04-13 | 2022-04-11 | 24.909 | 478,276 | -29,755 | 0.03% | 11,913,202 |
| 2022-04-12 | 2022-04-08 | 26.139 | 508,031 | +16,260 | 0.03% | 13,279,265 |
| 2022-04-11 | 2022-04-07 | 25.524 | 491,771 | -16,260 | 0.03% | 12,551,797 |
| 2022-04-07 | 2022-04-04 | 25.954 | 508,031 | +13,496 | 0.03% | 13,185,529 |
| 2022-04-04 | 2022-03-31 | 21.821 | 494,535 | +16,259 | 0.03% | 10,791,344 |
| 2022-04-01 | 2022-03-30 | 22.043 | 478,276 | +4,065 | 0.03% | 10,542,448 |
| 2022-01-28 | 2022-01-26 | 25.032 | 474,211 | +3,658 | 0.03% | 11,870,279 |
| 2022-01-17 | 2022-01-13 | 24.786 | 470,553 | -4,064 | 0.03% | 11,662,952 |
| 2022-01-06 | 2022-01-04 | 22.830 | 474,617 | -12,195 | 0.03% | 10,835,430 |
| 2021-12-28 | 2021-12-22 | 22.608 | 486,812 | +8,943 | 0.03% | 11,006,055 |
| 2021-12-13 | 2021-12-09 | 24.134 | 477,869 | -1,138 | 0.03% | 11,532,747 |
| 2021-12-08 | 2021-12-06 | 23.076 | 479,007 | +1,138 | 0.03% | 11,053,494 |
| 2021-12-01 | 2021-11-29 | 22.338 | 477,869 | -1,626 | 0.03% | 10,674,550 |
| 2021-11-23 | 2021-11-19 | 23.961 | 479,495 | -10,569 | 0.03% | 11,489,415 |
| 2021-11-22 | 2021-11-18 | 22.904 | 490,064 | +813 | 0.03% | 11,224,251 |
| 2021-11-18 | 2021-11-16 | 23.740 | 489,251 | +813 | 0.03% | 11,614,858 |
| 2021-11-17 | 2021-11-15 | 23.396 | 488,438 | +2,439 | 0.03% | 11,427,332 |
| 2021-11-15 | 2021-11-11 | 25.155 | 485,999 | -6,341 | 0.03% | 12,225,132 |
| 2021-11-12 | 2021-11-10 | 23.568 | 492,340 | +6,341 | 0.03% | 11,603,407 |
| 2021-11-10 | 2021-11-08 | 22.412 | 485,999 | +2,439 | 0.03% | 10,892,025 |
| 2021-11-03 | 2021-11-01 | 21.944 | 483,560 | -8,130 | 0.03% | 10,611,337 |
| 2021-11-02 | 2021-10-29 | 22.412 | 491,690 | +18,699 | 0.03% | 11,019,570 |
| 2021-10-27 | 2021-10-25 | 26.385 | 472,991 | -1,626 | 0.03% | 12,479,726 |
| 2021-10-26 | 2021-10-22 | 27.000 | 474,617 | -4,878 | 0.03% | 12,814,531 |
| 2021-10-25 | 2021-10-21 | 26.262 | 479,495 | +3,252 | 0.03% | 12,592,352 |
| 2021-10-22 | 2021-10-20 | 25.647 | 476,243 | +813 | 0.03% | 12,214,046 |
| 2021-10-18 | 2021-10-12 | 26.446 | 475,430 | -8,130 | 0.03% | 12,573,319 |
| 2021-10-12 | 2021-10-08 | 26.016 | 483,560 | -4,065 | 0.03% | 12,580,144 |
| 2021-10-04 | 2021-09-29 | 25.339 | 487,625 | +4,065 | 0.03% | 12,356,005 |
| 2021-09-30 | 2021-09-28 | 24.970 | 483,560 | +3,252 | 0.03% | 12,074,559 |
| 2021-09-17 | 2021-09-15 | 23.814 | 480,308 | -5,041 | 0.03% | 11,437,999 |
| 2021-09-13 | 2021-09-09 | 25.339 | 485,349 | -1,544 | 0.03% | 12,298,333 |
| 2021-09-10 | 2021-09-08 | 25.893 | 486,893 | +12,194 | 0.03% | 12,606,964 |
| 2021-08-19 | 2021-08-17 | 28.845 | 474,699 | -1,626 | 0.03% | 13,692,604 |
| 2021-08-13 | 2021-08-11 | 29.214 | 476,325 | -31,299 | 0.03% | 13,915,278 |
| 2021-08-09 | 2021-08-05 | 25.954 | 507,624 | +15,446 | 0.03% | 13,174,966 |
| 2021-08-06 | 2021-08-04 | 25.831 | 492,178 | +8,130 | 0.03% | 12,713,537 |
| 2021-07-23 | 2021-07-21 | 27.000 | 484,048 | +8,130 | 0.03% | 13,069,165 |
| 2021-07-19 | 2021-07-15 | 28.414 | 475,918 | +1,626 | 0.03% | 13,522,874 |
| 2021-07-14 | 2021-07-12 | 32.285 | 474,292 | -12,195 | 0.03% | 15,312,707 |
| 2021-07-13 | 2021-07-09 | 31.892 | 486,487 | +29,602 | 0.03% | 15,515,274 |
| 2021-07-12 | 2021-07-08 | 31.958 | 456,885 | -13,743 | 0.03% | 14,601,113 |
| 2021-06-23 | 2021-06-21 | 32.154 | 470,628 | +11,453 | 0.03% | 15,132,772 |
| 2021-06-17 | 2021-06-15 | 32.482 | 459,175 | +13,743 | 0.03% | 14,914,859 |
| 2021-06-10 | 2021-06-08 | 33.988 | 445,432 | +1,909 | 0.03% | 15,139,377 |
| 2021-06-04 | 2021-06-02 | 34.970 | 443,523 | +25,195 | 0.03% | 15,510,173 |
| 2021-06-01 | 2021-05-28 | 35.036 | 418,328 | +4,734 | 0.03% | 14,656,489 |
| 2021-05-31 | 2021-05-27 | 35.167 | 413,594 | -535 | 0.03% | 14,544,800 |
| 2021-05-28 | 2021-05-26 | 35.101 | 414,129 | -76,350 | 0.03% | 14,536,494 |
| 2021-05-11 | 2021-05-07 | 35.298 | 490,479 | +764 | 0.03% | 17,312,844 |
| 2021-05-10 | 2021-05-06 | 35.036 | 489,715 | -4,581 | 0.03% | 17,157,596 |
| 2021-05-07 | 2021-05-05 | 35.298 | 494,296 | -6,490 | 0.03% | 17,447,576 |
| 2021-05-04 | 2021-04-30 | 35.625 | 500,786 | +9,544 | 0.03% | 17,840,636 |
| 2021-04-29 | 2021-04-27 | 34.643 | 491,242 | +2,290 | 0.03% | 17,018,074 |
| 2021-04-28 | 2021-04-26 | 33.857 | 488,952 | +3,818 | 0.03% | 16,554,498 |
| 2021-04-27 | 2021-04-23 | 34.774 | 485,134 | +14,506 | 0.03% | 16,870,015 |
| 2021-04-20 | 2021-04-16 | 37.001 | 470,628 | +2,291 | 0.03% | 17,413,475 |
| 2021-04-19 | 2021-04-15 | 36.542 | 468,337 | +381 | 0.03% | 17,114,015 |
| 2021-04-15 | 2021-04-13 | 36.149 | 467,956 | +7,864 | 0.03% | 16,916,221 |
| 2021-04-13 | 2021-04-09 | 37.262 | 460,092 | +1,528 | 0.03% | 17,144,159 |
| 2021-04-09 | 2021-04-07 | 38.507 | 458,564 | -3,818 | 0.03% | 17,657,797 |
| 2021-04-08 | 2021-04-01 | 38.179 | 462,382 | +6,108 | 0.03% | 17,653,414 |
| 2021-04-01 | 2021-03-30 | 42.109 | 456,274 | -18,248 | 0.03% | 19,213,033 |
| 2021-03-30 | 2021-03-26 | 40.602 | 474,522 | -2,290 | 0.03% | 19,266,698 |
| 2021-03-24 | 2021-03-22 | 42.305 | 476,812 | -7,635 | 0.03% | 20,171,534 |
| 2021-03-22 | 2021-03-18 | 43.287 | 484,447 | -535 | 0.03% | 20,970,412 |
| 2021-03-19 | 2021-03-17 | 43.680 | 484,982 | +2,291 | 0.03% | 21,184,133 |
| 2021-03-17 | 2021-03-15 | 41.323 | 482,691 | -153 | 0.03% | 19,946,091 |
| 2021-03-11 | 2021-03-09 | 40.078 | 482,844 | +764 | 0.03% | 19,351,628 |
| 2021-03-09 | 2021-03-05 | 41.323 | 482,080 | -3,818 | 0.03% | 19,920,843 |
| 2021-03-05 | 2021-03-03 | 43.615 | 485,898 | -23,516 | 0.03% | 21,192,324 |
| 2021-03-03 | 2021-03-01 | 43.353 | 509,414 | -28,249 | 0.04% | 22,084,527 |
| 2021-03-02 | 2021-02-26 | 43.091 | 537,663 | +51,231 | 0.04% | 23,168,360 |
| 2021-03-01 | 2021-02-25 | 43.942 | 486,432 | +19,087 | 0.03% | 21,374,891 |
| 2021-02-26 | 2021-02-24 | 39.162 | 467,345 | -118,609 | 0.03% | 18,301,978 |
| 2021-02-24 | 2021-02-22 | 39.947 | 585,954 | +3,817 | 0.04% | 23,407,369 |
| 2021-02-17 | 2021-02-11 | 38.638 | 582,137 | +118,610 | 0.04% | 22,492,434 |
| 2021-02-09 | 2021-02-05 | 38.048 | 463,527 | -76,351 | 0.03% | 17,636,419 |
| 2021-02-05 | 2021-02-03 | 37.262 | 539,878 | -76,350 | 0.04% | 20,117,182 |
| 2021-02-02 | 2021-01-29 | 36.477 | 616,228 | -13,743 | 0.04% | 22,477,907 |
| 2021-01-22 | 2021-01-20 | 40.995 | 629,971 | -3,817 | 0.04% | 25,825,821 |
| 2021-01-21 | 2021-01-19 | 41.585 | 633,788 | +3,817 | 0.04% | 26,355,847 |
| 2021-01-19 | 2021-01-15 | 38.310 | 629,971 | -153,082 | 0.04% | 24,134,353 |
| 2021-01-18 | 2021-01-14 | 39.293 | 783,053 | +6,871 | 0.05% | 30,768,169 |
| 2021-01-14 | 2021-01-12 | 37.459 | 776,182 | -152 | 0.05% | 29,074,941 |
| 2021-01-12 | 2021-01-08 | 35.232 | 776,334 | -382 | 0.05% | 27,352,065 |
| 2021-01-08 | 2021-01-06 | 34.446 | 776,716 | +38,175 | 0.05% | 26,755,141 |
| 2021-01-07 | 2021-01-05 | 34.054 | 738,541 | +382 | 0.05% | 25,149,954 |
| 2021-01-06 | 2021-01-04 | 33.988 | 738,159 | -7,635 | 0.05% | 25,088,605 |
| 2021-01-05 | 2020-12-31 | 35.036 | 745,794 | +6,871 | 0.05% | 26,129,549 |
| 2021-01-04 | 2020-12-29 | 34.577 | 738,923 | -15,270 | 0.05% | 25,550,085 |
| 2020-12-28 | 2020-12-22 | 33.333 | 754,193 | -1,221 | 0.05% | 25,139,667 |
| 2020-12-23 | 2020-12-21 | 33.333 | 755,414 | +1,221 | 0.05% | 25,180,367 |
| 2020-12-16 | 2020-12-14 | 34.577 | 754,193 | +76 | 0.05% | 26,078,083 |
| 2020-12-15 | 2020-12-11 | 34.054 | 754,117 | +4,811 | 0.05% | 25,680,372 |
| 2020-12-10 | 2020-12-08 | 34.577 | 749,306 | +763 | 0.05% | 25,909,103 |
| 2020-12-08 | 2020-12-04 | 36.084 | 748,543 | +1,145 | 0.05% | 27,010,187 |
| 2020-12-07 | 2020-12-03 | 37.066 | 747,398 | -76,350 | 0.05% | 27,703,051 |
| 2020-12-03 | 2020-12-01 | 37.393 | 823,748 | -22,905 | 0.06% | 30,802,766 |
| 2020-12-02 | 2020-11-30 | 38.572 | 846,653 | -382 | 0.06% | 32,657,278 |
| 2020-11-25 | 2020-11-23 | 37.393 | 847,035 | +77 | 0.06% | 31,673,547 |
| 2020-11-19 | 2020-11-17 | 37.197 | 846,958 | -43,520 | 0.06% | 31,504,272 |
| 2020-11-18 | 2020-11-16 | 35.756 | 890,478 | +38,175 | 0.06% | 31,840,148 |
| 2020-11-13 | 2020-11-11 | 37.852 | 852,303 | -38,175 | 0.06% | 32,261,243 |
| 2020-11-11 | 2020-11-09 | 35.625 | 890,478 | -7,635 | 0.06% | 31,723,517 |
| 2020-11-10 | 2020-11-06 | 35.953 | 898,113 | -3,818 | 0.06% | 32,289,593 |
| 2020-11-09 | 2020-11-05 | 34.970 | 901,931 | -3,817 | 0.06% | 31,540,880 |
| 2020-11-06 | 2020-11-04 | 32.678 | 905,748 | +11,452 | 0.06% | 29,598,327 |
| 2020-11-03 | 2020-10-30 | 31.434 | 894,296 | -7,635 | 0.06% | 28,111,354 |
| 2020-10-27 | 2020-10-22 | 32.154 | 901,931 | +76,351 | 0.06% | 29,001,072 |
| 2020-10-09 | 2020-10-07 | 31.238 | 825,580 | +7,635 | 0.06% | 25,789,136 |
| 2020-09-25 | 2020-09-23 | 31.565 | 817,945 | +15,270 | 0.06% | 25,818,463 |
| 2020-09-24 | 2020-09-22 | 32.089 | 802,675 | -7,635 | 0.06% | 25,756,987 |
| 2020-09-22 | 2020-09-18 | 33.202 | 810,310 | -3,818 | 0.06% | 26,904,096 |
| 2020-09-17 | 2020-09-15 | 31.761 | 814,128 | -1,527 | 0.06% | 25,857,925 |
| 2020-09-14 | 2020-09-10 | 32.547 | 815,655 | +38,175 | 0.06% | 26,547,409 |
| 2020-09-11 | 2020-09-09 | 32.416 | 777,480 | +38,175 | 0.05% | 25,203,083 |
| 2020-09-04 | 2020-09-02 | 31.565 | 739,305 | +45,811 | 0.05% | 23,336,188 |
| 2020-08-19 | 2020-08-17 | 34.316 | 693,494 | -7,635 | 0.05% | 23,797,604 |
| 2020-08-18 | 2020-08-14 | 34.054 | 701,129 | -1,146 | 0.05% | 23,875,942 |
| 2020-08-14 | 2020-08-12 | 33.726 | 702,275 | -3,054 | 0.05% | 23,685,016 |
| 2020-08-13 | 2020-08-11 | 32.940 | 705,329 | -763 | 0.05% | 23,233,732 |
| 2020-08-11 | 2020-08-07 | 32.220 | 706,092 | +7,635 | 0.05% | 22,750,222 |
| 2020-08-06 | 2020-08-04 | 32.744 | 698,457 | +43,520 | 0.05% | 22,870,145 |
| 2020-07-28 | 2020-07-24 | 32.875 | 654,937 | -1,527 | 0.05% | 21,530,915 |
| 2020-07-23 | 2020-07-21 | 33.923 | 656,464 | +4,962 | 0.05% | 22,268,959 |
| 2020-07-21 | 2020-07-17 | 32.940 | 651,502 | -7,635 | 0.05% | 21,460,655 |
| 2020-07-20 | 2020-07-16 | 33.530 | 659,137 | +3,818 | 0.05% | 22,100,642 |
| 2020-07-17 | 2020-07-15 | 36.824 | 655,319 | +763 | 0.05% | 24,131,141 |
| 2020-07-16 | 2020-07-14 | 36.960 | 654,556 | +34,439 | 0.05% | 24,192,480 |
| 2020-07-14 | 2020-07-10 | 37.712 | 620,117 | +731 | 0.04% | 23,385,628 |
| 2020-07-09 | 2020-07-07 | 38.600 | 619,386 | -1,097 | 0.04% | 23,908,160 |
| 2020-07-08 | 2020-07-06 | 39.693 | 620,483 | +219,560 | 0.04% | 24,628,749 |
| 2020-07-07 | 2020-07-03 | 36.824 | 400,923 | -12,222 | 0.03% | 14,763,389 |
| 2020-07-06 | 2020-07-02 | 36.004 | 413,145 | -8,782 | 0.03% | 14,874,742 |
| 2020-07-02 | 2020-06-29 | 33.408 | 421,927 | -1,464 | 0.03% | 14,095,565 |
| 2020-06-30 | 2020-06-26 | 33.476 | 423,391 | +18,224 | 0.03% | 14,173,399 |
| 2020-06-29 | 2020-06-24 | 33.681 | 405,167 | -7,319 | 0.03% | 13,646,375 |
| 2020-06-26 | 2020-06-23 | 33.886 | 412,486 | -5,635 | 0.03% | 13,977,426 |
| 2020-06-24 | 2020-06-22 | 33.681 | 418,121 | +7,391 | 0.03% | 14,082,677 |
| 2020-06-23 | 2020-06-19 | 34.842 | 410,730 | +659 | 0.03% | 14,310,768 |
| 2020-06-22 | 2020-06-18 | 34.296 | 410,071 | +4,904 | 0.03% | 14,063,684 |
| 2020-06-15 | 2020-06-11 | 34.569 | 405,167 | +73,187 | 0.03% | 14,006,219 |
| 2020-06-12 | 2020-06-10 | 35.799 | 331,980 | -1,464 | 0.02% | 11,884,462 |
| 2020-06-11 | 2020-06-09 | 36.004 | 333,444 | +146,374 | 0.02% | 12,005,212 |
| 2020-06-10 | 2020-06-08 | 35.662 | 187,070 | +7,318 | 0.02% | 6,671,308 |
| 2020-06-08 | 2020-06-04 | 36.687 | 179,752 | +109,781 | 0.02% | 6,594,537 |
| 2020-06-03 | 2020-06-01 | 35.525 | 69,971 | -4,904 | 0.01% | 2,485,752 |
| 2020-06-01 | 2020-05-28 | 34.159 | 74,875 | -17,052 | 0.01% | 2,557,662 |
| 2020-05-20 | 2020-05-18 | 33.203 | 91,927 | -2,489 | 0.01% | 3,052,219 |
| 2020-05-18 | 2020-05-14 | 32.998 | 94,416 | +1,464 | 0.01% | 3,115,509 |
| 2020-05-15 | 2020-05-13 | 34.159 | 92,952 | -2,195 | 0.01% | 3,175,156 |
| 2020-05-14 | 2020-05-12 | 34.159 | 95,147 | +1,024 | 0.01% | 3,250,135 |
| 2020-05-13 | 2020-05-11 | 34.842 | 94,123 | -1,024 | 0.01% | 3,279,459 |
| 2020-05-12 | 2020-05-08 | 34.432 | 95,147 | +1,024 | 0.01% | 3,276,136 |
| 2020-05-11 | 2020-05-07 | 33.954 | 94,123 | +18,809 | 0.01% | 3,195,865 |
| 2020-04-28 | 2020-04-24 | 32.998 | 75,314 | -2,561 | 0.01% | 2,485,188 |
| 2020-04-09 | 2020-04-07 | 36.345 | 77,875 | +732 | 0.01% | 2,830,388 |
| 2020-03-30 | 2020-03-26 | 34.364 | 77,143 | +1,463 | 0.01% | 2,650,946 |
| 2020-03-20 | 2020-03-18 | 32.861 | 75,680 | +2,196 | 0.01% | 2,486,924 |
| 2020-03-11 | 2020-03-09 | 40.786 | 73,484 | -3,659 | 0.01% | 2,997,115 |
| 2020-03-10 | 2020-03-06 | 42.836 | 77,143 | -1,464 | 0.01% | 3,304,459 |
| 2020-03-09 | 2020-03-05 | 44.475 | 78,607 | -1,098 | 0.01% | 3,496,057 |
| 2020-03-06 | 2020-03-04 | 43.314 | 79,705 | +6,587 | 0.01% | 3,452,321 |
| 2020-02-26 | 2020-02-24 | 40.786 | 73,118 | +1,464 | 0.01% | 2,982,188 |
| 2020-02-25 | 2020-02-21 | 41.537 | 71,654 | +1,463 | 0.01% | 2,976,325 |
| 2020-02-18 | 2020-02-14 | 43.314 | 70,191 | +28,543 | 0.01% | 3,040,234 |
| 2020-02-17 | 2020-02-13 | 42.221 | 41,648 | -2,927 | 0.00% | 1,758,405 |
| 2020-02-14 | 2020-02-12 | 41.879 | 44,575 | +1,463 | 0.00% | 1,866,759 |
| 2020-02-04 | 2020-01-31 | 37.712 | 43,112 | -2,195 | 0.00% | 1,625,824 |
| 2020-01-30 | 2020-01-24 | 41.059 | 45,307 | +2,561 | 0.00% | 1,860,271 |
| 2020-01-22 | 2020-01-20 | 42.562 | 42,746 | +1,464 | 0.00% | 1,819,365 |
| 2020-01-20 | 2020-01-16 | 43.929 | 41,282 | -2,195 | 0.00% | 1,813,460 |
| 2020-01-15 | 2020-01-13 | 44.817 | 43,477 | -3,367 | 0.00% | 1,948,497 |
| 2020-01-14 | 2020-01-10 | 44.407 | 46,844 | +3,367 | 0.00% | 2,080,193 |
| 2020-01-09 | 2020-01-07 | 45.227 | 43,477 | +1,463 | 0.00% | 1,966,319 |
| 2020-01-08 | 2020-01-06 | 44.953 | 42,014 | -36,593 | 0.00% | 1,888,671 |
| 2020-01-06 | 2020-01-02 | 46.935 | 78,607 | +36,593 | 0.01% | 3,689,388 |
| 2019-12-23 | 2019-12-19 | 44.065 | 42,014 | +732 | 0.00% | 1,851,357 |
| 2019-12-17 | 2019-12-13 | 41.606 | 41,282 | +366 | 0.00% | 1,717,570 |
| 2019-12-10 | 2019-12-06 | 40.444 | 40,916 | -7,319 | 0.00% | 1,654,822 |
| 2019-12-04 | 2019-12-02 | 40.718 | 48,235 | +7,319 | 0.00% | 1,964,015 |
| 2019-11-28 | 2019-11-26 | 41.333 | 40,916 | +366 | 0.00% | 1,691,161 |
| 2019-11-27 | 2019-11-25 | 41.196 | 40,550 | -1,171 | 0.00% | 1,670,492 |
| 2019-11-25 | 2019-11-21 | 38.736 | 41,721 | -50,645 | 0.00% | 1,616,122 |
| 2019-11-15 | 2019-11-13 | 38.053 | 92,366 | -3,660 | 0.01% | 3,514,825 |
| 2019-11-11 | 2019-11-07 | 39.283 | 96,026 | +3,660 | 0.01% | 3,772,185 |
| 2019-11-06 | 2019-11-04 | 40.034 | 92,366 | -147 | 0.01% | 3,697,823 |
| 2019-10-11 | 2019-10-09 | 37.985 | 92,513 | +513 | 0.01% | 3,514,098 |
| 2019-08-27 | 2019-08-23 | 38.463 | 92,000 | +658 | 0.01% | 3,538,609 |
| 2019-08-26 | 2019-08-22 | 38.600 | 91,342 | -2,195 | 0.01% | 3,525,781 |
| 2019-08-23 | 2019-08-21 | 38.600 | 93,537 | +1,463 | 0.01% | 3,610,507 |
| 2019-08-22 | 2019-08-20 | 38.053 | 92,074 | -1,463 | 0.01% | 3,503,713 |
| 2019-08-21 | 2019-08-19 | 37.848 | 93,537 | +2,195 | 0.01% | 3,540,214 |
| 2019-08-19 | 2019-08-15 | 37.438 | 91,342 | -585 | 0.01% | 3,419,695 |
| 2019-08-08 | 2019-08-06 | 37.028 | 91,927 | -1,684 | 0.01% | 3,403,915 |
| 2019-07-30 | 2019-07-26 | 42.221 | 93,611 | +732 | 0.01% | 3,952,316 |
| 2019-07-22 | 2019-07-18 | 42.289 | 92,879 | +732 | 0.01% | 3,927,756 |
| 2019-07-17 | 2019-07-15 | 44.506 | 92,147 | +3,459 | 0.01% | 4,101,105 |
| 2019-07-15 | 2019-07-11 | 44.009 | 88,688 | +1,832 | 0.01% | 3,903,091 |
| 2019-07-10 | 2019-07-08 | 44.435 | 86,856 | -2,818 | 0.01% | 3,859,457 |
| 2019-07-08 | 2019-07-04 | 44.648 | 89,674 | -1,198 | 0.01% | 4,003,772 |
| 2019-06-27 | 2019-06-25 | 40.815 | 90,872 | -3,522 | 0.01% | 3,708,942 |
| 2019-06-24 | 2019-06-20 | 42.164 | 94,394 | +3,522 | 0.01% | 3,979,999 |
| 2019-06-21 | 2019-06-19 | 41.738 | 90,872 | +3,522 | 0.01% | 3,792,796 |
| 2019-06-05 | 2019-06-03 | 38.615 | 87,350 | -7,044 | 0.01% | 3,372,981 |
| 2019-05-30 | 2019-05-28 | 39.892 | 94,394 | -21,131 | 0.01% | 3,765,588 |
| 2019-05-29 | 2019-05-27 | 39.537 | 115,525 | +704 | 0.01% | 4,567,550 |
| 2019-05-15 | 2019-05-10 | 41.383 | 114,821 | -3,522 | 0.01% | 4,751,623 |
| 2019-05-14 | 2019-05-09 | 40.531 | 118,343 | -3,522 | 0.01% | 4,796,570 |
| 2019-05-10 | 2019-05-08 | 41.383 | 121,865 | -7,044 | 0.01% | 5,043,124 |
| 2019-05-08 | 2019-05-06 | 41.809 | 128,909 | +7,044 | 0.01% | 5,389,527 |
| 2019-04-30 | 2019-04-26 | 42.874 | 121,865 | +7,748 | 0.01% | 5,224,780 |
| 2019-04-29 | 2019-04-25 | 43.157 | 114,117 | -4,930 | 0.01% | 4,924,998 |
| 2019-04-25 | 2019-04-23 | 43.938 | 119,047 | +4,015 | 0.01% | 5,230,717 |
| 2019-04-24 | 2019-04-18 | 45.855 | 115,032 | +4,508 | 0.01% | 5,274,767 |
| 2019-04-17 | 2019-04-15 | 47.629 | 110,524 | -2,113 | 0.01% | 5,264,186 |
| 2019-04-16 | 2019-04-12 | 47.558 | 112,637 | +704 | 0.01% | 5,356,831 |
| 2019-04-09 | 2019-04-04 | 49.262 | 111,933 | +1,057 | 0.01% | 5,514,037 |
| 2019-04-08 | 2019-04-03 | 49.830 | 110,876 | -353 | 0.01% | 5,524,930 |
| 2019-04-04 | 2019-04-02 | 49.262 | 111,229 | -7,396 | 0.01% | 5,479,357 |
| 2019-04-03 | 2019-04-01 | 49.546 | 118,625 | -10,425 | 0.01% | 5,877,380 |
| 2019-04-01 | 2019-03-28 | 44.790 | 129,050 | +211 | 0.01% | 5,780,155 |
| 2019-03-28 | 2019-03-26 | 42.803 | 128,839 | +705 | 0.01% | 5,514,635 |
| 2019-03-20 | 2019-03-18 | 45.926 | 128,134 | -2,113 | 0.01% | 5,884,652 |
| 2019-03-13 | 2019-03-11 | 41.951 | 130,247 | +1,408 | 0.01% | 5,463,957 |
| 2019-03-11 | 2019-03-07 | 43.938 | 128,839 | +1,973 | 0.01% | 5,660,960 |
| 2019-03-07 | 2019-03-05 | 45.713 | 126,866 | -705 | 0.01% | 5,799,402 |
| 2019-02-28 | 2019-02-26 | 43.015 | 127,571 | -1,408 | 0.01% | 5,487,527 |
| 2019-02-27 | 2019-02-25 | 43.228 | 128,979 | -1,409 | 0.01% | 5,575,559 |
| 2019-02-20 | 2019-02-18 | 42.590 | 130,388 | -4,227 | 0.01% | 5,553,170 |
| 2019-02-19 | 2019-02-15 | 42.661 | 134,615 | -2,817 | 0.01% | 5,742,752 |
| 2019-02-18 | 2019-02-14 | 43.299 | 137,432 | +704 | 0.01% | 5,950,724 |
| 2019-02-14 | 2019-02-12 | 43.015 | 136,728 | +2,818 | 0.01% | 5,881,420 |
| 2019-02-13 | 2019-02-11 | 43.725 | 133,910 | -705 | 0.01% | 5,855,255 |
| 2019-02-12 | 2019-02-08 | 44.151 | 134,615 | +7,044 | 0.01% | 5,943,413 |
| 2019-02-01 | 2019-01-30 | 44.080 | 127,571 | +705 | 0.01% | 5,623,357 |
| 2019-01-29 | 2019-01-25 | 42.306 | 126,866 | -705 | 0.01% | 5,367,148 |
| 2019-01-23 | 2019-01-21 | 40.602 | 127,571 | +705 | 0.01% | 5,179,646 |
| 2019-01-22 | 2019-01-18 | 40.602 | 126,866 | -2,113 | 0.01% | 5,151,022 |
| 2019-01-17 | 2019-01-15 | 40.034 | 128,979 | +2,113 | 0.01% | 5,163,572 |
| 2019-01-04 | 2019-01-02 | 36.272 | 126,866 | -246,539 | 0.01% | 4,601,699 |
| 2018-12-20 | 2018-12-18 | 38.402 | 373,405 | -14,159 | 0.04% | 14,339,351 |
| 2018-12-19 | 2018-12-17 | 39.537 | 387,564 | +13,665 | 0.04% | 15,323,244 |
| 2018-12-13 | 2018-12-11 | 37.621 | 373,899 | +494 | 0.04% | 14,066,378 |
| 2018-11-28 | 2018-11-26 | 37.763 | 373,405 | -1,409 | 0.04% | 14,100,804 |
| 2018-11-26 | 2018-11-22 | 38.331 | 374,814 | +246,539 | 0.04% | 14,366,854 |
| 2018-11-23 | 2018-11-21 | 39.750 | 128,275 | +1,409 | 0.01% | 5,098,966 |
| 2018-11-05 | 2018-11-01 | 36.840 | 126,866 | -5,988 | 0.01% | 4,673,742 |
| 2018-10-31 | 2018-10-29 | 33.859 | 132,854 | -3,099 | 0.01% | 4,498,266 |
| 2018-10-30 | 2018-10-26 | 33.646 | 135,953 | -4,226 | 0.01% | 4,574,243 |
| 2018-10-29 | 2018-10-25 | 33.007 | 140,179 | +563 | 0.02% | 4,626,878 |
| 2018-10-26 | 2018-10-24 | 33.149 | 139,616 | -2,958 | 0.02% | 4,628,115 |
| 2018-10-25 | 2018-10-23 | 32.865 | 142,574 | -2,959 | 0.02% | 4,685,689 |
| 2018-10-24 | 2018-10-22 | 33.788 | 145,533 | -2,958 | 0.02% | 4,917,230 |
| 2018-10-22 | 2018-10-18 | 31.942 | 148,491 | -5,001 | 0.02% | 4,743,127 |
| 2018-10-19 | 2018-10-16 | 32.297 | 153,492 | -5,002 | 0.02% | 4,957,346 |
| 2018-10-16 | 2018-10-12 | 32.936 | 158,494 | -6,269 | 0.02% | 5,220,149 |
| 2018-10-15 | 2018-10-11 | 30.877 | 164,763 | -7,889 | 0.02% | 5,087,460 |
| 2018-10-12 | 2018-10-10 | 32.581 | 172,652 | -1,057 | 0.02% | 5,625,180 |
| 2018-10-11 | 2018-10-09 | 32.723 | 173,709 | -1,056 | 0.02% | 5,684,278 |
| 2018-10-10 | 2018-10-08 | 33.433 | 174,765 | -1,057 | 0.02% | 5,842,887 |
| 2018-10-09 | 2018-10-05 | 33.930 | 175,822 | +1,057 | 0.02% | 5,965,587 |
| 2018-10-05 | 2018-10-03 | 35.136 | 174,765 | +7,044 | 0.02% | 6,140,613 |
| 2018-10-04 | 2018-10-02 | 35.207 | 167,721 | +704 | 0.02% | 5,905,018 |
| 2018-10-02 | 2018-09-27 | 37.976 | 167,017 | -1,057 | 0.02% | 6,342,589 |
| 2018-09-28 | 2018-09-26 | 37.763 | 168,074 | -704 | 0.02% | 6,346,938 |
| 2018-09-27 | 2018-09-24 | 38.473 | 168,778 | -18,737 | 0.02% | 6,493,326 |
| 2018-09-26 | 2018-09-21 | 39.608 | 187,515 | +19,441 | 0.02% | 7,427,152 |
| 2018-09-24 | 2018-09-20 | 37.834 | 168,074 | -3,521 | 0.02% | 6,358,869 |
| 2018-08-29 | 2018-08-27 | 37.621 | 171,595 | -2,114 | 0.02% | 6,455,540 |
| 2018-08-27 | 2018-08-23 | 36.840 | 173,709 | -2,817 | 0.02% | 6,399,437 |
| 2018-08-21 | 2018-08-17 | 35.207 | 176,526 | -705 | 0.02% | 6,215,019 |
| 2018-08-14 | 2018-08-10 | 35.491 | 177,231 | -3,522 | 0.02% | 6,290,161 |
| 2018-08-07 | 2018-08-03 | 32.084 | 180,753 | -1,408 | 0.02% | 5,799,306 |
| 2018-08-03 | 2018-08-01 | 34.498 | 182,161 | -7,044 | 0.02% | 6,284,110 |
| 2018-08-01 | 2018-07-30 | 34.994 | 189,205 | -28,388 | 0.02% | 6,621,123 |
| 2018-07-27 | 2018-07-25 | 36.556 | 217,593 | -2,676 | 0.02% | 7,954,342 |
| 2018-07-25 | 2018-07-23 | 37.987 | 220,269 | +21,132 | 0.02% | 8,367,301 |
| 2018-07-24 | 2018-07-20 | 37.098 | 199,137 | +10,134 | 0.02% | 7,387,617 |
| 2018-07-16 | 2018-07-12 | 37.987 | 189,003 | -1,012 | 0.02% | 7,179,608 |
| 2018-07-12 | 2018-07-10 | 39.320 | 190,015 | +6,482 | 0.02% | 7,471,315 |
| 2018-07-11 | 2018-07-09 | 38.949 | 183,533 | +1,350 | 0.02% | 7,148,494 |
| 2018-07-09 | 2018-07-05 | 37.987 | 182,183 | +6,753 | 0.02% | 6,920,538 |
| 2018-07-06 | 2018-07-04 | 37.172 | 175,430 | +675 | 0.02% | 6,521,121 |
| 2018-07-05 | 2018-07-03 | 38.653 | 174,755 | -3,714 | 0.02% | 6,754,835 |
| 2018-07-04 | 2018-06-29 | 40.652 | 178,469 | +3,376 | 0.02% | 7,255,207 |
| 2018-06-28 | 2018-06-26 | 41.097 | 175,093 | -5,402 | 0.02% | 7,195,756 |
| 2018-06-27 | 2018-06-25 | 41.615 | 180,495 | -1,350 | 0.02% | 7,511,318 |
| 2018-06-26 | 2018-06-22 | 43.318 | 181,845 | +4,051 | 0.02% | 7,877,200 |
| 2018-06-25 | 2018-06-21 | 43.466 | 177,794 | +1,013 | 0.02% | 7,728,049 |
| 2018-06-22 | 2018-06-20 | 44.059 | 176,781 | +6,753 | 0.02% | 7,788,740 |
| 2018-06-21 | 2018-06-19 | 43.911 | 170,028 | -135 | 0.02% | 7,466,031 |
| 2018-06-20 | 2018-06-15 | 45.688 | 170,163 | +73,735 | 0.02% | 7,774,366 |
| 2018-06-19 | 2018-06-14 | 45.466 | 96,428 | +1,216 | 0.01% | 4,384,158 |
| 2018-06-15 | 2018-06-13 | 47.021 | 95,212 | -1,351 | 0.01% | 4,476,928 |
| 2018-06-14 | 2018-06-12 | 47.761 | 96,563 | -3,376 | 0.01% | 4,611,956 |
| 2018-06-13 | 2018-06-11 | 46.132 | 99,939 | +135 | 0.01% | 4,610,390 |
| 2018-06-12 | 2018-06-08 | 45.614 | 99,804 | +338 | 0.01% | 4,552,430 |
| 2018-06-11 | 2018-06-07 | 47.613 | 99,466 | -5,740 | 0.01% | 4,735,876 |
| 2018-06-07 | 2018-06-05 | 47.317 | 105,206 | -810 | 0.01% | 4,978,013 |
| 2018-06-06 | 2018-06-04 | 45.466 | 106,016 | -5,402 | 0.01% | 4,820,082 |
| 2018-06-05 | 2018-06-01 | 42.652 | 111,418 | -4,727 | 0.01% | 4,752,176 |
| 2018-06-04 | 2018-05-31 | 41.541 | 116,145 | +9,454 | 0.01% | 4,824,786 |
| 2018-06-01 | 2018-05-30 | 41.467 | 106,691 | +2,701 | 0.01% | 4,424,156 |
| 2018-05-31 | 2018-05-29 | 42.059 | 103,990 | +1,688 | 0.01% | 4,373,756 |
| 2018-05-30 | 2018-05-28 | 43.318 | 102,302 | +3,376 | 0.01% | 4,431,540 |
| 2018-05-28 | 2018-05-24 | 44.577 | 98,926 | +6,752 | 0.01% | 4,409,827 |
| 2018-05-24 | 2018-05-21 | 44.651 | 92,174 | +676 | 0.01% | 4,115,669 |
| 2018-05-21 | 2018-05-17 | 45.318 | 91,498 | +472 | 0.01% | 4,146,462 |
| 2018-05-18 | 2018-05-16 | 46.058 | 91,026 | +6,753 | 0.01% | 4,192,475 |
| 2018-05-16 | 2018-05-14 | 47.391 | 84,273 | +202 | 0.01% | 3,993,770 |
| 2018-05-14 | 2018-05-10 | 45.392 | 84,071 | -8,103 | 0.01% | 3,816,114 |
| 2018-05-09 | 2018-05-07 | 44.207 | 92,174 | +10,129 | 0.01% | 4,074,717 |
| 2018-05-08 | 2018-05-04 | 43.985 | 82,045 | -5,402 | 0.01% | 3,608,720 |
| 2018-05-07 | 2018-05-03 | 44.799 | 87,447 | +675 | 0.01% | 3,917,554 |
| 2018-05-02 | 2018-04-27 | 47.095 | 86,772 | -675 | 0.01% | 4,086,499 |
| 2018-04-19 | 2018-04-17 | 47.169 | 87,447 | +338 | 0.01% | 4,124,763 |
| 2018-04-18 | 2018-04-16 | 47.835 | 87,109 | -6,753 | 0.01% | 4,166,872 |
| 2018-04-17 | 2018-04-13 | 49.983 | 93,862 | -3,376 | 0.01% | 4,691,462 |
| 2018-04-13 | 2018-04-11 | 51.686 | 97,238 | +3,039 | 0.01% | 5,025,810 |
| 2018-04-11 | 2018-04-09 | 52.056 | 94,199 | -3,714 | 0.01% | 4,903,614 |
| 2018-04-09 | 2018-04-04 | 51.241 | 97,913 | +675 | 0.01% | 5,017,196 |
| 2018-04-04 | 2018-03-29 | 53.019 | 97,238 | +10,466 | 0.01% | 5,155,416 |
| 2018-04-03 | 2018-03-28 | 51.167 | 86,772 | -2,026 | 0.01% | 4,439,891 |
| 2018-03-26 | 2018-03-22 | 49.094 | 88,798 | -2,025 | 0.01% | 4,359,447 |
| 2018-03-23 | 2018-03-21 | 49.316 | 90,823 | +337 | 0.01% | 4,479,038 |
| 2018-03-21 | 2018-03-19 | 49.464 | 90,486 | -1,012 | 0.01% | 4,475,819 |
| 2018-03-20 | 2018-03-16 | 51.167 | 91,498 | +3,376 | 0.01% | 4,681,708 |
| 2018-03-15 | 2018-03-13 | 51.760 | 88,122 | -7,428 | 0.01% | 4,561,169 |
| 2018-03-14 | 2018-03-12 | 52.278 | 95,550 | +6,752 | 0.01% | 4,995,167 |
| 2018-03-13 | 2018-03-09 | 51.834 | 88,798 | -2,025 | 0.01% | 4,602,734 |
| 2018-03-12 | 2018-03-08 | 51.538 | 90,823 | -1,351 | 0.01% | 4,680,796 |
| 2018-03-08 | 2018-03-06 | 51.982 | 92,174 | +676 | 0.01% | 4,791,375 |
| 2018-03-07 | 2018-03-05 | 51.389 | 91,498 | -6,753 | 0.01% | 4,702,034 |
| 2018-03-05 | 2018-03-01 | 51.686 | 98,251 | +675 | 0.01% | 5,078,168 |
| 2018-03-01 | 2018-02-27 | 53.019 | 97,576 | -43,890 | 0.01% | 5,173,336 |
| 2018-02-28 | 2018-02-26 | 53.907 | 141,466 | +675 | 0.02% | 7,626,023 |
| 2018-02-27 | 2018-02-23 | 54.203 | 140,791 | +4,052 | 0.02% | 7,631,337 |
| 2018-02-26 | 2018-02-22 | 53.019 | 136,739 | -2,701 | 0.02% | 7,249,701 |
| 2018-02-23 | 2018-02-21 | 54.796 | 139,440 | +22,958 | 0.02% | 7,640,711 |
| 2018-02-22 | 2018-02-20 | 53.389 | 116,482 | +2,498 | 0.01% | 6,218,831 |
| 2018-02-21 | 2018-02-15 | 54.425 | 113,984 | +4,052 | 0.01% | 6,203,630 |
| 2018-02-20 | 2018-02-13 | 52.204 | 109,932 | +2,701 | 0.01% | 5,738,890 |
| 2018-02-14 | 2018-02-12 | 51.315 | 107,231 | -8,779 | 0.01% | 5,502,604 |
| 2018-02-13 | 2018-02-09 | 50.427 | 116,010 | +3,377 | 0.01% | 5,850,018 |
| 2018-02-12 | 2018-02-08 | 52.352 | 112,633 | -2,026 | 0.01% | 5,896,574 |
| 2018-02-09 | 2018-02-07 | 51.538 | 114,659 | +3,714 | 0.01% | 5,909,246 |
| 2018-02-08 | 2018-02-06 | 53.759 | 110,945 | +1,215 | 0.01% | 5,964,294 |
| 2018-02-07 | 2018-02-05 | 56.277 | 109,730 | +7,765 | 0.01% | 6,175,237 |
| 2018-02-06 | 2018-02-02 | 57.239 | 101,965 | +2,026 | 0.01% | 5,836,403 |
| 2018-02-05 | 2018-02-01 | 57.017 | 99,939 | -40,379 | 0.01% | 5,698,235 |
| 2018-02-02 | 2018-01-31 | 56.721 | 140,318 | +8,103 | 0.02% | 7,958,969 |
| 2018-02-01 | 2018-01-30 | 57.239 | 132,215 | -56,720 | 0.01% | 7,567,891 |
| 2018-01-31 | 2018-01-29 | 57.758 | 188,935 | +57,733 | 0.02% | 10,912,435 |
| 2018-01-30 | 2018-01-26 | 60.349 | 131,202 | -6,415 | 0.01% | 7,917,949 |
| 2018-01-29 | 2018-01-25 | 59.239 | 137,617 | -11,141 | 0.02% | 8,152,236 |
| 2018-01-25 | 2018-01-23 | 62.052 | 148,758 | +1,350 | 0.02% | 9,230,793 |
| 2018-01-23 | 2018-01-19 | 60.275 | 147,408 | -2,026 | 0.02% | 8,885,055 |
| 2018-01-22 | 2018-01-18 | 58.572 | 149,434 | -1,688 | 0.02% | 8,752,670 |
| 2018-01-19 | 2018-01-17 | 59.387 | 151,122 | -110,738 | 0.02% | 8,974,633 |
| 2018-01-18 | 2018-01-16 | 62.497 | 261,860 | +115,465 | 0.03% | 16,365,387 |
| 2018-01-17 | 2018-01-15 | 57.239 | 146,395 | +270 | 0.02% | 8,379,544 |
| 2018-01-16 | 2018-01-12 | 57.091 | 146,125 | -36,800 | 0.02% | 8,342,449 |
| 2018-01-15 | 2018-01-11 | 57.017 | 182,925 | -66,173 | 0.02% | 10,429,859 |
| 2018-01-12 | 2018-01-10 | 57.758 | 249,098 | +33,626 | 0.03% | 14,387,307 |
| 2018-01-11 | 2018-01-09 | 56.647 | 215,472 | +33,627 | 0.02% | 12,205,819 |
| 2018-01-10 | 2018-01-08 | 55.906 | 181,845 | -8,508 | 0.02% | 10,166,301 |
| 2018-01-09 | 2018-01-05 | 54.351 | 190,353 | +22,958 | 0.02% | 10,345,952 |
| 2018-01-05 | 2018-01-03 | 50.575 | 167,395 | -20,257 | 0.02% | 8,465,992 |
| 2018-01-04 | 2018-01-02 | 50.797 | 187,652 | -82,041 | 0.02% | 9,532,174 |
| 2017-12-29 | 2017-12-27 | 45.318 | 269,693 | -21,270 | 0.03% | 12,221,816 |
| 2017-12-28 | 2017-12-22 | 44.355 | 290,963 | -1,351 | 0.03% | 12,905,631 |
| 2017-12-27 | 2017-12-21 | 42.430 | 292,314 | +3,377 | 0.03% | 12,402,776 |
| 2017-12-21 | 2017-12-19 | 41.985 | 288,937 | +4,726 | 0.03% | 12,131,119 |
| 2017-12-20 | 2017-12-18 | 41.911 | 284,211 | +3,376 | 0.03% | 11,911,651 |
| 2017-12-18 | 2017-12-14 | 43.244 | 280,835 | -4,186 | 0.03% | 12,144,475 |
| 2017-12-14 | 2017-12-12 | 40.875 | 285,021 | +3,376 | 0.03% | 11,650,125 |
| 2017-12-13 | 2017-12-11 | 42.207 | 281,645 | -13,505 | 0.03% | 11,887,528 |
| 2017-12-12 | 2017-12-08 | 41.911 | 295,150 | -675 | 0.03% | 12,370,119 |
| 2017-12-11 | 2017-12-07 | 40.727 | 295,825 | +7,428 | 0.03% | 12,047,924 |
| 2017-12-04 | 2017-11-30 | 42.133 | 288,397 | -102,096 | 0.03% | 12,151,158 |
| 2017-12-01 | 2017-11-29 | 44.207 | 390,493 | +149,362 | 0.04% | 17,262,442 |
| 2017-11-29 | 2017-11-27 | 42.652 | 241,131 | +38,489 | 0.03% | 10,284,666 |
| 2017-11-27 | 2017-11-23 | 42.652 | 202,642 | +337 | 0.02% | 8,643,042 |
| 2017-11-24 | 2017-11-22 | 44.207 | 202,305 | -7,090 | 0.02% | 8,943,255 |
| 2017-11-23 | 2017-11-21 | 43.170 | 209,395 | -12,356 | 0.02% | 9,039,606 |
| 2017-11-22 | 2017-11-20 | 40.208 | 221,751 | -33,087 | 0.02% | 8,916,206 |
| 2017-11-21 | 2017-11-17 | 41.615 | 254,838 | -16,206 | 0.03% | 10,605,110 |
| 2017-11-17 | 2017-11-15 | 41.393 | 271,044 | +1,351 | 0.03% | 11,219,313 |
| 2017-11-13 | 2017-11-09 | 41.837 | 269,693 | +2,026 | 0.03% | 11,283,213 |
| 2017-11-09 | 2017-11-07 | 41.911 | 267,667 | -2,026 | 0.03% | 11,218,271 |
| 2017-11-08 | 2017-11-06 | 41.171 | 269,693 | +1,350 | 0.03% | 11,103,480 |
| 2017-11-07 | 2017-11-03 | 41.541 | 268,343 | +1,688 | 0.03% | 11,147,251 |
| 2017-11-03 | 2017-11-01 | 41.985 | 266,655 | -2,025 | 0.03% | 11,195,602 |
| 2017-11-02 | 2017-10-31 | 41.097 | 268,680 | +3,376 | 0.03% | 11,041,879 |
| 2017-11-01 | 2017-10-30 | 41.615 | 265,304 | -5,402 | 0.03% | 11,040,653 |
| 2017-10-31 | 2017-10-27 | 40.134 | 270,706 | -20,257 | 0.03% | 10,864,552 |
| 2017-10-30 | 2017-10-26 | 41.023 | 290,963 | -1,351 | 0.03% | 11,936,093 |
| 2017-10-27 | 2017-10-25 | 41.911 | 292,314 | -3,376 | 0.03% | 12,251,259 |
| 2017-10-26 | 2017-10-24 | 40.652 | 295,690 | +676 | 0.03% | 12,020,531 |
| 2017-10-25 | 2017-10-23 | 39.172 | 295,014 | -4,052 | 0.03% | 11,556,144 |
| 2017-10-23 | 2017-10-19 | 38.875 | 299,066 | -6,752 | 0.03% | 11,626,286 |
| 2017-10-20 | 2017-10-18 | 39.468 | 305,818 | +6,752 | 0.03% | 12,069,934 |
| 2017-10-19 | 2017-10-17 | 38.801 | 299,066 | -1,350 | 0.03% | 11,604,141 |
| 2017-10-13 | 2017-10-11 | 39.690 | 300,416 | -6,753 | 0.03% | 11,923,466 |
| 2017-10-12 | 2017-10-10 | 40.430 | 307,169 | +6,753 | 0.03% | 12,418,944 |
| 2017-10-11 | 2017-10-09 | 40.504 | 300,416 | -6,078 | 0.03% | 12,168,164 |
| 2017-10-10 | 2017-10-06 | 41.467 | 306,494 | -1,350 | 0.03% | 12,709,389 |
| 2017-10-09 | 2017-10-04 | 40.949 | 307,844 | +3,916 | 0.03% | 12,605,802 |
| 2017-10-04 | 2017-09-29 | 38.061 | 303,928 | +1,351 | 0.03% | 11,567,739 |
| 2017-10-03 | 2017-09-28 | 38.061 | 302,577 | +39,771 | 0.03% | 11,516,319 |
| 2017-09-29 | 2017-09-27 | 39.097 | 262,806 | -36,125 | 0.03% | 10,275,048 |
| 2017-09-28 | 2017-09-26 | 36.802 | 298,931 | +608 | 0.03% | 11,001,249 |
| 2017-09-27 | 2017-09-25 | 36.728 | 298,323 | +3,511 | 0.03% | 10,956,783 |
| 2017-09-26 | 2017-09-22 | 39.912 | 294,812 | -194,535 | 0.03% | 11,766,535 |
| 2017-09-25 | 2017-09-21 | 41.393 | 489,347 | +675 | 0.06% | 20,255,520 |
| 2017-09-22 | 2017-09-20 | 41.393 | 488,672 | +7,765 | 0.06% | 20,227,580 |
| 2017-09-21 | 2017-09-19 | 41.911 | 480,907 | +50,778 | 0.05% | 20,155,436 |
| 2017-09-20 | 2017-09-18 | 41.615 | 430,129 | +163,812 | 0.05% | 17,899,863 |
| 2017-09-19 | 2017-09-15 | 42.059 | 266,317 | -13,505 | 0.03% | 11,201,131 |
| 2017-09-18 | 2017-09-14 | 40.875 | 279,822 | +41,730 | 0.03% | 11,437,618 |
| 2017-09-14 | 2017-09-12 | 39.468 | 238,092 | +2,026 | 0.03% | 9,396,945 |
| 2017-09-13 | 2017-09-11 | 38.875 | 236,066 | -676 | 0.03% | 9,177,141 |
| 2017-09-12 | 2017-09-08 | 38.283 | 236,742 | -141,799 | 0.03% | 9,063,178 |
| 2017-09-11 | 2017-09-07 | 38.801 | 378,541 | +146,053 | 0.04% | 14,687,872 |
| 2017-09-07 | 2017-09-05 | 35.173 | 232,488 | -3,713 | 0.03% | 8,177,279 |
| 2017-09-05 | 2017-09-01 | 34.284 | 236,201 | -54,019 | 0.03% | 8,097,993 |
| 2017-09-01 | 2017-08-30 | 34.210 | 290,220 | +1,890 | 0.03% | 9,928,508 |
| 2017-08-30 | 2017-08-28 | 34.284 | 288,330 | -1,350 | 0.03% | 9,885,200 |
| 2017-08-29 | 2017-08-25 | 33.988 | 289,680 | -11,817 | 0.03% | 9,845,683 |
| 2017-08-25 | 2017-08-22 | 34.432 | 301,497 | +6,753 | 0.03% | 10,381,273 |
| 2017-08-22 | 2017-08-18 | 32.211 | 294,744 | +13,504 | 0.03% | 9,493,993 |
| 2017-08-15 | 2017-08-11 | 32.729 | 281,240 | -7,765 | 0.03% | 9,204,793 |
| 2017-08-14 | 2017-08-10 | 33.470 | 289,005 | -675 | 0.03% | 9,672,939 |
| 2017-08-11 | 2017-08-09 | 33.840 | 289,680 | -6,752 | 0.03% | 9,802,783 |
| 2017-08-10 | 2017-08-08 | 34.062 | 296,432 | -1,351 | 0.03% | 10,097,121 |
| 2017-08-07 | 2017-08-03 | 33.840 | 297,783 | -25,659 | 0.03% | 10,076,988 |
| 2017-08-04 | 2017-08-02 | 33.988 | 323,442 | +12,830 | 0.04% | 10,993,191 |
| 2017-08-03 | 2017-08-01 | 33.692 | 310,612 | +13,504 | 0.03% | 10,465,122 |
| 2017-08-01 | 2017-07-28 | 33.914 | 297,108 | -7,427 | 0.03% | 10,076,147 |
| 2017-07-31 | 2017-07-27 | 33.322 | 304,535 | +1,350 | 0.03% | 10,147,624 |
| 2017-07-28 | 2017-07-26 | 32.655 | 303,185 | +60,771 | 0.03% | 9,900,587 |
| 2017-07-27 | 2017-07-25 | 32.729 | 242,414 | +2,026 | 0.03% | 7,934,044 |
| 2017-07-26 | 2017-07-24 | 33.544 | 240,388 | -60,771 | 0.03% | 8,063,538 |
| 2017-07-25 | 2017-07-21 | 36.648 | 301,159 | +6,415 | 0.03% | 11,036,939 |
| 2017-07-24 | 2017-07-20 | 36.648 | 294,744 | +10,880 | 0.03% | 10,801,841 |
| 2017-07-21 | 2017-07-19 | 36.340 | 283,864 | -6,495 | 0.03% | 10,315,688 |
| 2017-07-20 | 2017-07-18 | 35.724 | 290,359 | -15,586 | 0.03% | 10,372,875 |
| 2017-07-14 | 2017-07-12 | 35.493 | 305,945 | +3,247 | 0.04% | 10,859,008 |
| 2017-07-13 | 2017-07-11 | 35.801 | 302,698 | -6,494 | 0.04% | 10,836,982 |
| 2017-07-12 | 2017-07-10 | 34.954 | 309,192 | +12,989 | 0.04% | 10,807,617 |
| 2017-07-11 | 2017-07-07 | 36.263 | 296,203 | -4,546 | 0.03% | 10,741,285 |
| 2017-07-06 | 2017-07-04 | 35.570 | 300,749 | -22,730 | 0.04% | 10,697,740 |
| 2017-07-05 | 2017-07-03 | 35.955 | 323,479 | -12,988 | 0.04% | 11,630,780 |
| 2017-07-04 | 2017-06-30 | 34.030 | 336,467 | -6,494 | 0.04% | 11,450,135 |
| 2017-06-30 | 2017-06-28 | 33.646 | 342,961 | +324 | 0.04% | 11,539,103 |
| 2017-06-29 | 2017-06-27 | 34.030 | 342,637 | -3,896 | 0.04% | 11,660,103 |
| 2017-06-28 | 2017-06-26 | 34.415 | 346,533 | +11,689 | 0.04% | 11,926,087 |
| 2017-06-27 | 2017-06-23 | 33.723 | 334,844 | +37,017 | 0.04% | 11,291,782 |
| 2017-06-26 | 2017-06-22 | 32.491 | 297,827 | +22,275 | 0.03% | 9,676,591 |
| 2017-06-23 | 2017-06-21 | 32.491 | 275,552 | +5,196 | 0.03% | 8,952,862 |
| 2017-06-22 | 2017-06-20 | 32.260 | 270,356 | -46,759 | 0.03% | 8,721,595 |
| 2017-06-21 | 2017-06-19 | 32.876 | 317,115 | +51,954 | 0.04% | 10,425,347 |
| 2017-06-20 | 2017-06-16 | 32.722 | 265,161 | +6,494 | 0.03% | 8,676,497 |
| 2017-06-19 | 2017-06-15 | 32.953 | 258,667 | +16,235 | 0.03% | 8,523,749 |
| 2017-06-16 | 2017-06-14 | 33.492 | 242,432 | +6,170 | 0.03% | 8,119,421 |
| 2017-06-15 | 2017-06-13 | 33.723 | 236,262 | -13,898 | 0.03% | 7,967,349 |
| 2017-06-14 | 2017-06-12 | 33.030 | 250,160 | +13,898 | 0.03% | 8,262,682 |
| 2017-06-13 | 2017-06-09 | 32.645 | 236,262 | -41,433 | 0.03% | 7,712,685 |
| 2017-06-12 | 2017-06-08 | 32.645 | 277,695 | -974 | 0.03% | 9,065,250 |
| 2017-06-09 | 2017-06-07 | 32.799 | 278,669 | +649 | 0.03% | 9,139,956 |
| 2017-06-08 | 2017-06-06 | 31.182 | 278,020 | +45,784 | 0.03% | 8,669,158 |
| 2017-06-07 | 2017-06-05 | 30.797 | 232,236 | -2,273 | 0.03% | 7,152,130 |
| 2017-06-06 | 2017-06-02 | 31.028 | 234,509 | +21,106 | 0.03% | 7,276,297 |
| 2017-06-05 | 2017-06-01 | 31.413 | 213,403 | -19,482 | 0.02% | 6,703,576 |
| 2017-05-31 | 2017-05-26 | 31.336 | 232,885 | +9,741 | 0.03% | 7,297,629 |
| 2017-05-29 | 2017-05-25 | 31.490 | 223,144 | -22,080 | 0.03% | 7,026,748 |
| 2017-05-26 | 2017-05-24 | 30.581 | 245,224 | +45,459 | 0.03% | 7,499,254 |
| 2017-05-24 | 2017-05-22 | 29.842 | 199,765 | -32,471 | 0.02% | 5,961,411 |
| 2017-05-23 | 2017-05-19 | 29.965 | 232,236 | +4,741 | 0.03% | 6,959,022 |
| 2017-05-22 | 2017-05-18 | 29.565 | 227,495 | -6,494 | 0.03% | 6,725,877 |
| 2017-05-18 | 2017-05-16 | 29.719 | 233,989 | +6,494 | 0.03% | 6,953,903 |
| 2017-05-15 | 2017-05-11 | 30.396 | 227,495 | +6,494 | 0.03% | 6,915,043 |
| 2017-05-11 | 2017-05-09 | 30.550 | 221,001 | +2,273 | 0.03% | 6,751,679 |
| 2017-05-09 | 2017-05-05 | 29.904 | 218,728 | -102,997 | 0.03% | 6,540,779 |
| 2017-05-08 | 2017-05-04 | 30.427 | 321,725 | +1,753 | 0.04% | 9,789,209 |
| 2017-05-04 | 2017-04-28 | 30.396 | 319,972 | -4,156 | 0.04% | 9,726,016 |
| 2017-05-02 | 2017-04-27 | 30.643 | 324,128 | +12,988 | 0.04% | 9,932,201 |
| 2017-04-28 | 2017-04-26 | 31.182 | 311,140 | -974 | 0.04% | 9,701,899 |
| 2017-04-27 | 2017-04-25 | 32.029 | 312,114 | -2,078 | 0.04% | 9,996,603 |
| 2017-04-24 | 2017-04-20 | 32.106 | 314,192 | +1,299 | 0.04% | 10,087,349 |
| 2017-04-21 | 2017-04-19 | 32.260 | 312,893 | -650 | 0.04% | 10,093,824 |
| 2017-04-20 | 2017-04-18 | 32.183 | 313,543 | -38,965 | 0.04% | 10,090,653 |
| 2017-04-19 | 2017-04-13 | 33.184 | 352,508 | +38,965 | 0.04% | 11,697,475 |
| 2017-04-11 | 2017-04-07 | 33.107 | 313,543 | -32,471 | 0.04% | 10,380,336 |
| 2017-04-10 | 2017-04-06 | 33.184 | 346,014 | +39,550 | 0.04% | 11,481,980 |
| 2017-04-07 | 2017-04-05 | 33.107 | 306,464 | -9,741 | 0.04% | 10,145,975 |
| 2017-04-06 | 2017-04-03 | 32.260 | 316,205 | +649 | 0.04% | 10,200,668 |
| 2017-04-05 | 2017-03-31 | 32.337 | 315,556 | -649 | 0.04% | 10,204,027 |
| 2017-04-03 | 2017-03-30 | 32.260 | 316,205 | +9,741 | 0.04% | 10,200,668 |
| 2017-03-31 | 2017-03-29 | 32.568 | 306,464 | +649 | 0.04% | 9,980,808 |
| 2017-03-30 | 2017-03-28 | 34.107 | 305,815 | +5,455 | 0.04% | 10,430,578 |
| 2017-03-29 | 2017-03-27 | 33.338 | 300,360 | +31,172 | 0.04% | 10,013,268 |
| 2017-03-28 | 2017-03-24 | 34.954 | 269,188 | +1,299 | 0.03% | 9,409,302 |
| 2017-03-27 | 2017-03-23 | 34.877 | 267,889 | -32,471 | 0.03% | 9,343,271 |
| 2017-03-24 | 2017-03-22 | 34.646 | 300,360 | +33,770 | 0.04% | 10,406,399 |
| 2017-03-22 | 2017-03-20 | 34.415 | 266,590 | +12,988 | 0.03% | 9,174,813 |
| 2017-03-21 | 2017-03-17 | 35.801 | 253,602 | +32,471 | 0.03% | 9,079,282 |
| 2017-03-20 | 2017-03-16 | 36.263 | 221,131 | -10,325 | 0.03% | 8,018,930 |
| 2017-03-17 | 2017-03-15 | 34.569 | 231,456 | -65,592 | 0.03% | 8,001,302 |
| 2017-03-16 | 2017-03-14 | 33.953 | 297,048 | +64,942 | 0.03% | 10,085,817 |
| 2017-03-15 | 2017-03-13 | 33.800 | 232,106 | -6,754 | 0.03% | 7,845,069 |
| 2017-03-14 | 2017-03-10 | 32.799 | 238,860 | -195 | 0.03% | 7,834,276 |
| 2017-03-13 | 2017-03-09 | 32.337 | 239,055 | -6,494 | 0.03% | 7,730,240 |
| 2017-03-10 | 2017-03-08 | 32.953 | 245,549 | -1,948 | 0.03% | 8,091,477 |
| 2017-03-09 | 2017-03-07 | 31.798 | 247,497 | -63,968 | 0.03% | 7,869,839 |
| 2017-03-08 | 2017-03-06 | 30.458 | 311,465 | -32,471 | 0.04% | 9,486,618 |
| 2017-03-07 | 2017-03-03 | 30.119 | 343,936 | +28,575 | 0.04% | 10,359,108 |
| 2017-03-06 | 2017-03-02 | 30.242 | 315,361 | -29,873 | 0.04% | 9,537,297 |
| 2017-02-28 | 2017-02-24 | 30.058 | 345,234 | +25,976 | 0.04% | 10,376,938 |
| 2017-02-27 | 2017-02-23 | 30.396 | 319,258 | -66,565 | 0.04% | 9,704,313 |
| 2017-02-24 | 2017-02-22 | 29.781 | 385,823 | -8,442 | 0.05% | 11,490,011 |
| 2017-02-23 | 2017-02-21 | 29.781 | 394,265 | -6,495 | 0.05% | 11,741,418 |
| 2017-02-22 | 2017-02-20 | 29.873 | 400,760 | +32,471 | 0.05% | 11,971,869 |
| 2017-02-21 | 2017-02-17 | 29.842 | 368,289 | +1,624 | 0.04% | 10,990,523 |
| 2017-02-20 | 2017-02-16 | 30.212 | 366,665 | +40,264 | 0.04% | 11,077,565 |
| 2017-02-17 | 2017-02-15 | 30.212 | 326,401 | +32,471 | 0.04% | 9,861,122 |
| 2017-02-16 | 2017-02-14 | 30.704 | 293,930 | +40,588 | 0.03% | 9,024,953 |
| 2017-02-14 | 2017-02-10 | 31.028 | 253,342 | -3,182 | 0.03% | 7,860,644 |
| 2017-02-13 | 2017-02-09 | 31.413 | 256,524 | +8,053 | 0.03% | 8,058,126 |
| 2017-02-10 | 2017-02-08 | 31.105 | 248,471 | -60,071 | 0.03% | 7,728,637 |
| 2017-02-08 | 2017-02-06 | 29.996 | 308,542 | +19,482 | 0.04% | 9,255,057 |
| 2017-02-07 | 2017-02-03 | 29.965 | 289,060 | +33,770 | 0.03% | 8,661,771 |
| 2017-02-06 | 2017-02-02 | 30.027 | 255,290 | +1,624 | 0.03% | 7,665,567 |
| 2017-02-03 | 2017-02-01 | 30.489 | 253,666 | -32,471 | 0.03% | 7,733,985 |
| 2017-02-02 | 2017-01-27 | 30.489 | 286,137 | -34,095 | 0.03% | 8,723,988 |
| 2017-01-26 | 2017-01-24 | 30.366 | 320,232 | +1,624 | 0.04% | 9,724,057 |
| 2017-01-25 | 2017-01-23 | 30.150 | 318,608 | -1,299 | 0.04% | 9,606,058 |
| 2017-01-24 | 2017-01-20 | 29.904 | 319,907 | +33,770 | 0.04% | 9,566,406 |
| 2017-01-20 | 2017-01-18 | 30.581 | 286,137 | -33,770 | 0.03% | 8,750,424 |
| 2017-01-18 | 2017-01-16 | 29.657 | 319,907 | -4,741 | 0.04% | 9,487,589 |
| 2017-01-17 | 2017-01-13 | 30.273 | 324,648 | +107,739 | 0.04% | 9,828,157 |
| 2017-01-13 | 2017-01-11 | 28.641 | 216,909 | -78,255 | 0.03% | 6,212,500 |
| 2017-01-12 | 2017-01-10 | 28.364 | 295,164 | +649 | 0.03% | 8,371,993 |
| 2017-01-11 | 2017-01-09 | 27.840 | 294,515 | +64,942 | 0.03% | 8,199,393 |
| 2017-01-10 | 2017-01-06 | 27.779 | 229,573 | +1,948 | 0.03% | 6,377,246 |
| 2017-01-09 | 2017-01-05 | 28.364 | 227,625 | -33,770 | 0.03% | 6,456,326 |
| 2017-01-05 | 2017-01-03 | 27.409 | 261,395 | +1,299 | 0.03% | 7,164,620 |
| 2016-12-29 | 2016-12-23 | 27.009 | 260,096 | +16,236 | 0.03% | 7,024,883 |
| 2016-12-28 | 2016-12-22 | 27.471 | 243,860 | +130 | 0.03% | 6,699,020 |
| 2016-12-21 | 2016-12-19 | 28.826 | 243,730 | -162,290 | 0.03% | 7,025,718 |
| 2016-12-19 | 2016-12-15 | 29.996 | 406,020 | +64,942 | 0.05% | 12,179,017 |
| 2016-12-16 | 2016-12-14 | 30.581 | 341,078 | -32,471 | 0.04% | 10,430,588 |
| 2016-12-15 | 2016-12-13 | 30.797 | 373,549 | +38,965 | 0.04% | 11,504,121 |
| 2016-12-14 | 2016-12-12 | 31.567 | 334,584 | -38,965 | 0.04% | 10,561,726 |
| 2016-12-13 | 2016-12-09 | 33.030 | 373,549 | +64,877 | 0.04% | 12,338,169 |
| 2016-12-12 | 2016-12-08 | 33.492 | 308,672 | +6,494 | 0.04% | 10,337,901 |
| 2016-12-09 | 2016-12-07 | 32.568 | 302,178 | -19,482 | 0.04% | 9,841,223 |
| 2016-12-08 | 2016-12-06 | 32.645 | 321,660 | +32,730 | 0.04% | 10,500,471 |
| 2016-12-07 | 2016-12-05 | 33.415 | 288,930 | -39,030 | 0.03% | 9,654,465 |
| 2016-12-06 | 2016-12-02 | 35.955 | 327,960 | +64,617 | 0.04% | 11,791,895 |
| 2016-12-05 | 2016-12-01 | 36.802 | 263,343 | -14,612 | 0.03% | 9,691,601 |
| 2016-12-02 | 2016-11-30 | 36.648 | 277,955 | -19,807 | 0.03% | 10,186,554 |
| 2016-12-01 | 2016-11-29 | 36.032 | 297,762 | +1,234 | 0.03% | 10,729,043 |
| 2016-11-30 | 2016-11-28 | 36.263 | 296,528 | -65,202 | 0.03% | 10,753,070 |
| 2016-11-29 | 2016-11-25 | 36.109 | 361,730 | +66,890 | 0.04% | 13,061,806 |
| 2016-11-28 | 2016-11-24 | 35.570 | 294,840 | +12,339 | 0.03% | 10,487,555 |
| 2016-11-25 | 2016-11-23 | 36.032 | 282,501 | -45,784 | 0.03% | 10,179,154 |
| 2016-11-24 | 2016-11-22 | 34.184 | 328,285 | -194 | 0.04% | 11,222,248 |
| 2016-11-23 | 2016-11-21 | 34.107 | 328,479 | -1,624 | 0.04% | 11,203,590 |
| 2016-11-22 | 2016-11-18 | 33.800 | 330,103 | +38,251 | 0.04% | 11,157,319 |
| 2016-11-18 | 2016-11-16 | 32.414 | 291,852 | -6,494 | 0.03% | 9,459,989 |
| 2016-11-17 | 2016-11-15 | 32.260 | 298,346 | -194,826 | 0.03% | 9,624,543 |
| 2016-11-16 | 2016-11-14 | 31.567 | 493,172 | +110,336 | 0.06% | 15,567,832 |
| 2016-11-15 | 2016-11-11 | 32.337 | 382,836 | +38,965 | 0.04% | 12,379,637 |
| 2016-11-14 | 2016-11-10 | 33.107 | 343,871 | -190,279 | 0.04% | 11,384,393 |
| 2016-11-11 | 2016-11-09 | 31.721 | 534,150 | +97,413 | 0.06% | 16,943,624 |
| 2016-11-10 | 2016-11-08 | 31.952 | 436,737 | -16,236 | 0.05% | 13,954,489 |
| 2016-11-09 | 2016-11-07 | 31.721 | 452,973 | -32,406 | 0.05% | 14,368,631 |
| 2016-11-08 | 2016-11-04 | 31.336 | 485,379 | -121,960 | 0.06% | 15,209,721 |
| 2016-11-07 | 2016-11-03 | 31.644 | 607,339 | -41,628 | 0.07% | 19,218,472 |
| 2016-11-04 | 2016-11-02 | 31.644 | 648,967 | +32,471 | 0.08% | 20,535,737 |
| 2016-11-03 | 2016-11-01 | 31.952 | 616,496 | -78,320 | 0.07% | 19,698,095 |
| 2016-11-02 | 2016-10-31 | 31.259 | 694,816 | -4,221 | 0.08% | 21,719,094 |
| 2016-11-01 | 2016-10-28 | 31.028 | 699,037 | +31,172 | 0.08% | 21,689,576 |
| 2016-10-31 | 2016-10-27 | 30.951 | 667,865 | +31,821 | 0.08% | 20,670,958 |
| 2016-10-26 | 2016-10-24 | 31.567 | 636,044 | -25,976 | 0.07% | 20,077,835 |
| 2016-10-25 | 2016-10-20 | 30.797 | 662,020 | +19,482 | 0.08% | 20,388,110 |
| 2016-10-24 | 2016-10-19 | 30.581 | 642,538 | -649 | 0.08% | 19,649,609 |
| 2016-10-18 | 2016-10-14 | 29.811 | 643,187 | -65 | 0.08% | 19,174,254 |
| 2016-10-14 | 2016-10-12 | 29.965 | 643,252 | +5,845 | 0.08% | 19,275,242 |
| 2016-10-13 | 2016-10-11 | 29.596 | 637,407 | +36,237 | 0.07% | 18,864,533 |
| 2016-10-12 | 2016-10-07 | 30.612 | 601,170 | -31,172 | 0.07% | 18,403,039 |
| 2016-10-11 | 2016-10-06 | 30.150 | 632,342 | +53,902 | 0.07% | 19,065,165 |
| 2016-10-07 | 2016-10-05 | 30.874 | 578,440 | +6,494 | 0.07% | 17,858,647 |
| 2016-10-06 | 2016-10-04 | 30.951 | 571,946 | -10,910 | 0.07% | 17,702,188 |
| 2016-10-05 | 2016-10-03 | 31.182 | 582,856 | +12,988 | 0.07% | 18,174,487 |
| 2016-10-04 | 2016-09-30 | 30.951 | 569,868 | +58,448 | 0.07% | 17,637,872 |
| 2016-10-03 | 2016-09-29 | 31.644 | 511,420 | -27,406 | 0.06% | 16,183,237 |
| 2016-09-29 | 2016-09-27 | 30.951 | 538,826 | -121,506 | 0.06% | 16,677,097 |
| 2016-09-27 | 2016-09-23 | 31.182 | 660,332 | +19,613 | 0.08% | 20,590,326 |
| 2016-09-26 | 2016-09-22 | 31.182 | 640,719 | +73,968 | 0.08% | 19,978,758 |
| 2016-09-23 | 2016-09-21 | 30.951 | 566,751 | -106,115 | 0.07% | 17,541,398 |
| 2016-09-22 | 2016-09-20 | 30.058 | 672,866 | -74,813 | 0.08% | 20,224,801 |
| 2016-09-21 | 2016-09-19 | 29.565 | 747,679 | +650 | 0.09% | 22,105,089 |
| 2016-09-20 | 2016-09-15 | 29.750 | 747,029 | +6,104 | 0.09% | 22,223,909 |
| 2016-09-19 | 2016-09-14 | 29.596 | 740,925 | +33,770 | 0.09% | 21,928,226 |
| 2016-09-15 | 2016-09-13 | 29.935 | 707,155 | +10,521 | 0.08% | 21,168,337 |
| 2016-09-14 | 2016-09-12 | 30.396 | 696,634 | +102,478 | 0.08% | 21,175,207 |
| 2016-09-13 | 2016-09-09 | 31.105 | 594,156 | +4,870 | 0.07% | 18,481,096 |
| 2016-09-12 | 2016-09-08 | 31.259 | 589,286 | -85,593 | 0.07% | 18,420,356 |
| 2016-09-09 | 2016-09-07 | 30.520 | 674,879 | +96,763 | 0.08% | 20,597,069 |
| 2016-09-08 | 2016-09-06 | 31.105 | 578,116 | -88,970 | 0.07% | 17,982,175 |
| 2016-09-07 | 2016-09-05 | 30.797 | 667,086 | +8,443 | 0.08% | 20,544,126 |
| 2016-09-06 | 2016-09-02 | 30.612 | 658,643 | +59,097 | 0.08% | 20,162,404 |
| 2016-09-05 | 2016-09-01 | 30.396 | 599,546 | -41,888 | 0.07% | 18,224,076 |
| 2016-09-02 | 2016-08-31 | 30.643 | 641,434 | +82,476 | 0.08% | 19,655,356 |
| 2016-09-01 | 2016-08-30 | 30.674 | 558,958 | -129,883 | 0.07% | 17,145,272 |
| 2016-08-31 | 2016-08-29 | 29.996 | 688,841 | +131,442 | 0.08% | 20,662,544 |
| 2016-08-30 | 2016-08-26 | 30.458 | 557,399 | -46,239 | 0.07% | 16,977,289 |
| 2016-08-29 | 2016-08-25 | 30.335 | 603,638 | -1,623 | 0.07% | 18,311,278 |
| 2016-08-26 | 2016-08-24 | 30.797 | 605,261 | -376,663 | 0.07% | 18,640,113 |
| 2016-08-25 | 2016-08-23 | 30.951 | 981,924 | +97,673 | 0.11% | 30,391,336 |
| 2016-08-24 | 2016-08-22 | 31.721 | 884,251 | -27,925 | 0.10% | 28,049,081 |
| 2016-08-23 | 2016-08-19 | 31.182 | 912,176 | -77,605 | 0.11% | 28,443,270 |
| 2016-08-22 | 2016-08-18 | 31.490 | 989,781 | +65,591 | 0.12% | 31,167,953 |
| 2016-08-19 | 2016-08-17 | 31.259 | 924,190 | -26,626 | 0.11% | 28,889,043 |
| 2016-08-18 | 2016-08-16 | 32.260 | 950,816 | -116,766 | 0.11% | 30,673,008 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,067,582 | +51,564 | 0.13% | 33,700,082 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,016,018 | +26,301 | 0.12% | 31,227,542 |
| 2016-08-11 | 2016-08-09 | 30.027 | 989,717 | -223,399 | 0.12% | 29,718,131 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,213,116 | -1,948 | 0.14% | 35,828,349 |
| 2016-08-09 | 2016-08-05 | 29.103 | 1,215,064 | -38,966 | 0.14% | 35,362,000 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,254,030 | +333,152 | 0.15% | 35,916,725 |
| 2016-08-05 | 2016-08-03 | 27.748 | 920,878 | +96,763 | 0.11% | 25,552,461 |
| 2016-08-04 | 2016-08-01 | 27.656 | 824,115 | -66,890 | 0.10% | 22,791,348 |
| 2016-08-03 | 2016-07-29 | 27.009 | 891,005 | +18,184 | 0.10% | 24,064,985 |
| 2016-08-01 | 2016-07-28 | 27.409 | 872,821 | +365,167 | 0.10% | 23,923,298 |
| 2016-07-29 | 2016-07-27 | 24.576 | 507,654 | +650 | 0.06% | 12,476,034 |
| 2016-07-28 | 2016-07-26 | 24.483 | 507,004 | -301,330 | 0.06% | 12,413,218 |
| 2016-07-27 | 2016-07-25 | 24.607 | 808,334 | -6,624 | 0.09% | 19,890,398 |
| 2016-07-26 | 2016-07-22 | 24.822 | 814,958 | -42,277 | 0.10% | 20,229,080 |
| 2016-07-25 | 2016-07-21 | 23.898 | 857,235 | +5,844 | 0.10% | 20,486,486 |
| 2016-07-22 | 2016-07-20 | 23.621 | 851,391 | -10,390 | 0.10% | 20,110,843 |
| 2016-07-21 | 2016-07-19 | 23.560 | 861,781 | -2,598 | 0.10% | 20,303,186 |
| 2016-07-20 | 2016-07-18 | 23.775 | 864,379 | +650 | 0.10% | 20,550,735 |
| 2016-07-19 | 2016-07-15 | 24.206 | 863,729 | -17,535 | 0.10% | 20,907,683 |
| 2016-07-18 | 2016-07-14 | 23.960 | 881,264 | +129,884 | 0.10% | 21,115,019 |
| 2016-07-15 | 2016-07-13 | 24.360 | 751,380 | -29,159 | 0.09% | 18,303,830 |
| 2016-07-14 | 2016-07-12 | 24.699 | 780,539 | +34,094 | 0.09% | 19,278,571 |
| 2016-07-13 | 2016-07-11 | 24.453 | 746,445 | -409,068 | 0.09% | 18,252,576 |
| 2016-07-12 | 2016-07-08 | 24.761 | 1,155,513 | +377,312 | 0.14% | 28,611,244 |
| 2016-07-11 | 2016-07-07 | 24.391 | 778,201 | +437,058 | 0.09% | 18,981,163 |
| 2016-07-08 | 2016-07-06 | 25.500 | 341,143 | -10,391 | 0.04% | 8,699,067 |
| 2016-07-07 | 2016-07-05 | 25.284 | 351,534 | -3,831 | 0.04% | 8,888,252 |
| 2016-07-06 | 2016-07-04 | 24.976 | 355,365 | -154,562 | 0.04% | 8,875,674 |
| 2016-07-05 | 2016-06-30 | 23.406 | 509,927 | +244,831 | 0.06% | 11,935,138 |
| 2016-07-04 | 2016-06-29 | 22.451 | 265,096 | +27,925 | 0.03% | 5,951,639 |
| 2016-06-30 | 2016-06-28 | 25.632 | 237,171 | +43,511 | 0.03% | 6,079,196 |
| 2016-06-29 | 2016-06-27 | 26.120 | 193,660 | +29,244 | 0.02% | 5,058,407 |
| 2016-06-28 | 2016-06-24 | 27.161 | 164,416 | -983 | 0.02% | 4,465,693 |
| 2016-06-27 | 2016-06-23 | 27.974 | 165,399 | +34,432 | 0.02% | 4,626,895 |
| 2016-06-24 | 2016-06-22 | 28.397 | 130,967 | -2,829 | 0.02% | 3,719,071 |
| 2016-06-23 | 2016-06-21 | 27.649 | 133,796 | +4,058 | 0.02% | 3,699,307 |
| 2016-06-22 | 2016-06-20 | 27.649 | 129,738 | +31,358 | 0.02% | 3,587,108 |
| 2016-06-20 | 2016-06-16 | 27.551 | 98,380 | +2,582 | 0.01% | 2,710,495 |
| 2016-06-06 | 2016-06-02 | 30.056 | 95,798 | +615 | 0.01% | 2,879,299 |
| 2016-06-02 | 2016-05-31 | 30.121 | 95,183 | -1,845 | 0.01% | 2,867,007 |
| 2016-05-30 | 2016-05-26 | 29.015 | 97,028 | -6,148 | 0.01% | 2,815,271 |
| 2016-05-17 | 2016-05-13 | 28.820 | 103,176 | -6,149 | 0.01% | 2,973,519 |
| 2016-05-13 | 2016-05-11 | 29.048 | 109,325 | +6,149 | 0.01% | 3,175,625 |
| 2016-05-12 | 2016-05-10 | 29.633 | 103,176 | +1,844 | 0.01% | 3,057,422 |
| 2016-05-11 | 2016-05-09 | 30.576 | 101,332 | +3,075 | 0.01% | 3,098,366 |
| 2016-05-04 | 2016-04-29 | 31.617 | 98,257 | +6,148 | 0.01% | 3,106,620 |
| 2016-04-26 | 2016-04-22 | 31.650 | 92,109 | +6,149 | 0.01% | 2,915,233 |
| 2016-04-20 | 2016-04-18 | 32.365 | 85,960 | -1,845 | 0.01% | 2,782,132 |
| 2016-04-18 | 2016-04-14 | 32.300 | 87,805 | -6,148 | 0.01% | 2,836,134 |
| 2016-04-14 | 2016-04-12 | 31.845 | 93,953 | -1,845 | 0.01% | 2,991,932 |
| 2016-04-08 | 2016-04-06 | 30.219 | 95,798 | +615 | 0.01% | 2,894,879 |
| 2016-04-05 | 2016-03-31 | 30.934 | 95,183 | -615 | 0.01% | 2,944,410 |
| 2016-03-30 | 2016-03-24 | 30.088 | 95,798 | +4,919 | 0.01% | 2,882,415 |
| 2016-03-24 | 2016-03-22 | 30.641 | 90,879 | +3,382 | 0.01% | 2,784,664 |
| 2016-03-23 | 2016-03-21 | 30.999 | 87,497 | +1,537 | 0.01% | 2,712,342 |
| 2016-03-22 | 2016-03-18 | 31.747 | 85,960 | -6,764 | 0.01% | 2,729,006 |
| 2016-03-21 | 2016-03-17 | 32.365 | 92,724 | +1,845 | 0.01% | 3,001,052 |
| 2016-03-18 | 2016-03-16 | 31.422 | 90,879 | +3,382 | 0.01% | 2,855,611 |
| 2016-03-17 | 2016-03-15 | 31.585 | 87,497 | -6,149 | 0.01% | 2,763,572 |
| 2016-03-16 | 2016-03-14 | 32.772 | 93,646 | -7,993 | 0.01% | 3,068,970 |
| 2016-03-15 | 2016-03-11 | 29.796 | 101,639 | +615 | 0.01% | 3,028,407 |
| 2016-03-14 | 2016-03-10 | 29.438 | 101,024 | +6,148 | 0.01% | 2,973,935 |
| 2016-03-10 | 2016-03-08 | 29.535 | 94,876 | +6,149 | 0.01% | 2,802,209 |
| 2016-03-09 | 2016-03-07 | 29.698 | 88,727 | -4,304 | 0.01% | 2,635,026 |
| 2016-03-04 | 2016-03-02 | 30.511 | 93,031 | +6,149 | 0.01% | 2,838,500 |
| 2016-03-03 | 2016-03-01 | 28.852 | 86,882 | -738 | 0.01% | 2,506,754 |
| 2016-03-02 | 2016-02-29 | 28.495 | 87,620 | -24,594 | 0.01% | 2,496,696 |
| 2016-02-26 | 2016-02-24 | 27.909 | 112,214 | -246 | 0.01% | 3,131,790 |
| 2016-02-25 | 2016-02-23 | 28.332 | 112,460 | +246 | 0.01% | 3,186,211 |
| 2016-02-24 | 2016-02-22 | 27.974 | 112,214 | -19,676 | 0.01% | 3,139,090 |
| 2016-02-23 | 2016-02-19 | 27.942 | 131,890 | +13,527 | 0.02% | 3,685,219 |
| 2016-02-22 | 2016-02-18 | 27.356 | 118,363 | +6,149 | 0.01% | 3,237,951 |
| 2016-02-15 | 2016-02-11 | 26.315 | 112,214 | +368 | 0.01% | 2,952,935 |
| 2016-02-11 | 2016-02-04 | 28.787 | 111,846 | +24,595 | 0.01% | 3,219,749 |
| 2016-01-29 | 2016-01-27 | 27.519 | 87,251 | -4,919 | 0.01% | 2,401,038 |
| 2016-01-28 | 2016-01-26 | 27.486 | 92,170 | +369 | 0.01% | 2,533,405 |
| 2016-01-27 | 2016-01-25 | 28.787 | 91,801 | -615 | 0.01% | 2,642,707 |
| 2016-01-26 | 2016-01-22 | 28.657 | 92,416 | +4,919 | 0.01% | 2,648,387 |
| 2016-01-15 | 2016-01-13 | 29.568 | 87,497 | -3,689 | 0.01% | 2,587,113 |
| 2016-01-14 | 2016-01-12 | 29.438 | 91,186 | +3,689 | 0.01% | 2,684,325 |
| 2016-01-13 | 2016-01-11 | 28.657 | 87,497 | -3,075 | 0.01% | 2,507,422 |
| 2016-01-12 | 2016-01-08 | 32.073 | 90,572 | +1,538 | 0.01% | 2,904,887 |
| 2016-01-11 | 2016-01-07 | 32.609 | 89,034 | -14,634 | 0.01% | 2,903,345 |
| 2016-01-08 | 2016-01-06 | 33.829 | 103,668 | +17,585 | 0.01% | 3,507,005 |
| 2015-12-22 | 2015-12-18 | 37.245 | 86,083 | +615 | 0.01% | 3,206,130 |
| 2015-12-18 | 2015-12-16 | 35.456 | 85,468 | -45,807 | 0.01% | 3,030,319 |
| 2015-12-17 | 2015-12-15 | 34.317 | 131,275 | +2,337 | 0.02% | 4,504,979 |
| 2015-12-16 | 2015-12-14 | 33.016 | 128,938 | +45,499 | 0.02% | 4,257,016 |
| 2015-12-15 | 2015-12-11 | 34.236 | 83,439 | +307 | 0.01% | 2,856,601 |
| 2015-12-14 | 2015-12-10 | 33.911 | 83,132 | +308 | 0.01% | 2,819,049 |
| 2015-12-09 | 2015-12-07 | 33.504 | 82,824 | +1,844 | 0.01% | 2,774,928 |
| 2015-12-08 | 2015-12-04 | 35.374 | 80,980 | +615 | 0.01% | 2,864,609 |
| 2015-12-07 | 2015-12-03 | 34.642 | 80,365 | -11,682 | 0.01% | 2,784,036 |
| 2015-12-04 | 2015-12-02 | 34.561 | 92,047 | +17,830 | 0.01% | 3,181,243 |
| 2015-12-03 | 2015-12-01 | 33.667 | 74,217 | -8,607 | 0.01% | 2,498,631 |
| 2015-11-20 | 2015-11-18 | 31.455 | 82,824 | -5,165 | 0.01% | 2,605,200 |
| 2015-11-17 | 2015-11-13 | 29.991 | 87,989 | +3,074 | 0.01% | 2,638,868 |
| 2015-11-10 | 2015-11-06 | 30.869 | 84,915 | -1,230 | 0.01% | 2,621,253 |
| 2015-11-02 | 2015-10-29 | 29.405 | 86,145 | +1,230 | 0.01% | 2,533,126 |
| 2015-10-28 | 2015-10-26 | 30.186 | 84,915 | -1,230 | 0.01% | 2,563,248 |
| 2015-10-27 | 2015-10-23 | 29.470 | 86,145 | -6,148 | 0.01% | 2,538,730 |
| 2015-10-20 | 2015-10-16 | 29.666 | 92,293 | -2,460 | 0.01% | 2,737,927 |
| 2015-10-19 | 2015-10-15 | 29.015 | 94,753 | -4,304 | 0.01% | 2,749,262 |
| 2015-10-15 | 2015-10-13 | 28.560 | 99,057 | -18,445 | 0.01% | 2,829,033 |
| 2015-10-14 | 2015-10-12 | 28.527 | 117,502 | -7,993 | 0.01% | 3,351,993 |
| 2015-10-12 | 2015-10-08 | 28.169 | 125,495 | +12,912 | 0.02% | 3,535,108 |
| 2015-10-09 | 2015-10-07 | 29.015 | 112,583 | -18,938 | 0.01% | 3,266,600 |
| 2015-10-08 | 2015-10-06 | 27.551 | 131,521 | -1,844 | 0.02% | 3,623,571 |
| 2015-10-07 | 2015-10-05 | 27.616 | 133,365 | +7,993 | 0.02% | 3,683,052 |
| 2015-10-06 | 2015-10-02 | 27.746 | 125,372 | -8,916 | 0.02% | 3,478,627 |
| 2015-10-05 | 2015-09-30 | 26.901 | 134,288 | -615 | 0.02% | 3,612,443 |
| 2015-10-02 | 2015-09-29 | 26.120 | 134,903 | +615 | 0.02% | 3,523,672 |
| 2015-09-30 | 2015-09-25 | 27.031 | 134,288 | +6,149 | 0.02% | 3,629,916 |
| 2015-09-24 | 2015-09-22 | 27.128 | 128,139 | +2,275 | 0.02% | 3,476,208 |
| 2015-09-22 | 2015-09-18 | 27.161 | 125,864 | -6,149 | 0.02% | 3,418,584 |
| 2015-09-21 | 2015-09-17 | 26.901 | 132,013 | +3,689 | 0.02% | 3,551,244 |
| 2015-09-18 | 2015-09-16 | 27.161 | 128,324 | +6,149 | 0.02% | 3,485,400 |
| 2015-09-15 | 2015-09-11 | 27.486 | 122,175 | +1,230 | 0.02% | 3,358,129 |
| 2015-09-10 | 2015-09-08 | 28.299 | 120,945 | -1,230 | 0.01% | 3,422,674 |
| 2015-09-08 | 2015-09-04 | 27.421 | 122,175 | +1,230 | 0.02% | 3,350,181 |
| 2015-09-02 | 2015-08-31 | 28.657 | 120,945 | -1,230 | 0.01% | 3,465,949 |
| 2015-09-01 | 2015-08-28 | 27.812 | 122,175 | -7,378 | 0.02% | 3,397,870 |
| 2015-08-28 | 2015-08-26 | 27.649 | 129,553 | +6,148 | 0.02% | 3,581,993 |
| 2015-08-26 | 2015-08-24 | 27.161 | 123,405 | -615 | 0.02% | 3,351,796 |
| 2015-08-25 | 2015-08-21 | 28.690 | 124,020 | -615 | 0.02% | 3,558,104 |
| 2015-08-21 | 2015-08-19 | 29.113 | 124,635 | +7,686 | 0.02% | 3,628,452 |
| 2015-08-20 | 2015-08-18 | 29.470 | 116,949 | -6,148 | 0.01% | 3,446,538 |
| 2015-08-19 | 2015-08-17 | 29.601 | 123,097 | +25,823 | 0.02% | 3,643,738 |
| 2015-08-18 | 2015-08-14 | 30.511 | 97,274 | -307 | 0.01% | 2,967,959 |
| 2015-08-11 | 2015-08-07 | 30.967 | 97,581 | -12,297 | 0.01% | 3,021,764 |
| 2015-08-05 | 2015-08-03 | 29.926 | 109,878 | -123 | 0.01% | 3,288,190 |
| 2015-07-30 | 2015-07-28 | 30.088 | 110,001 | +12,482 | 0.01% | 3,309,761 |
| 2015-07-29 | 2015-07-27 | 30.023 | 97,519 | -1,845 | 0.01% | 2,927,853 |
| 2015-07-28 | 2015-07-24 | 32.073 | 99,364 | -6,149 | 0.01% | 3,186,870 |
| 2015-07-27 | 2015-07-23 | 31.878 | 105,513 | -307 | 0.01% | 3,363,492 |
| 2015-07-24 | 2015-07-22 | 30.772 | 105,820 | +307 | 0.01% | 3,256,246 |
| 2015-07-17 | 2015-07-15 | 29.698 | 105,513 | +5,534 | 0.01% | 3,133,539 |
| 2015-07-16 | 2015-07-14 | 30.186 | 99,979 | +615 | 0.01% | 3,017,971 |
| 2015-07-15 | 2015-07-13 | 31.162 | 99,364 | +2,459 | 0.01% | 3,096,370 |
| 2015-07-14 | 2015-07-10 | 30.902 | 96,905 | -2,459 | 0.01% | 2,994,526 |
| 2015-07-13 | 2015-07-09 | 29.828 | 99,364 | -6,149 | 0.01% | 2,963,853 |
| 2015-07-10 | 2015-07-08 | 27.681 | 105,513 | -1,844 | 0.01% | 2,920,746 |
| 2015-07-09 | 2015-07-07 | 29.113 | 107,357 | +6,148 | 0.01% | 3,125,444 |
| 2015-07-08 | 2015-07-06 | 30.186 | 101,209 | -6,148 | 0.01% | 3,055,100 |
| 2015-06-30 | 2015-06-26 | 29.828 | 107,357 | +1,230 | 0.01% | 3,202,271 |
| 2015-06-25 | 2015-06-23 | 31.422 | 106,127 | -2,460 | 0.01% | 3,334,735 |
| 2015-06-24 | 2015-06-22 | 30.674 | 108,587 | -9,223 | 0.01% | 3,330,795 |
| 2015-06-23 | 2015-06-19 | 32.091 | 117,810 | +22,750 | 0.01% | 3,780,688 |
| 2015-06-22 | 2015-06-18 | 32.932 | 95,060 | +3,139 | 0.01% | 3,130,551 |
| 2015-06-18 | 2015-06-16 | 32.361 | 91,921 | +5,945 | 0.01% | 2,974,611 |
| 2015-06-17 | 2015-06-15 | 33.605 | 85,976 | +1,784 | 0.01% | 2,889,236 |
| 2015-06-16 | 2015-06-12 | 34.984 | 84,192 | -1,784 | 0.01% | 2,945,401 |
| 2015-06-12 | 2015-06-10 | 33.975 | 85,976 | +1,784 | 0.01% | 2,921,050 |
| 2015-06-11 | 2015-06-09 | 35.237 | 84,192 | -4,162 | 0.01% | 2,966,642 |
| 2015-06-10 | 2015-06-08 | 35.909 | 88,354 | -5,945 | 0.01% | 3,172,739 |
| 2015-06-09 | 2015-06-05 | 34.312 | 94,299 | -3,568 | 0.01% | 3,235,546 |
| 2015-06-08 | 2015-06-04 | 33.538 | 97,867 | +5,946 | 0.01% | 3,282,251 |
| 2015-06-03 | 2015-06-01 | 34.816 | 91,921 | -2,973 | 0.01% | 3,200,335 |
| 2015-06-02 | 2015-05-29 | 34.396 | 94,894 | -595 | 0.01% | 3,263,942 |
| 2015-06-01 | 2015-05-28 | 34.648 | 95,489 | -2,972 | 0.01% | 3,308,498 |
| 2015-05-28 | 2015-05-26 | 35.237 | 98,461 | -32,106 | 0.01% | 3,469,434 |
| 2015-05-27 | 2015-05-22 | 33.403 | 130,567 | -25,090 | 0.02% | 4,361,371 |
| 2015-05-26 | 2015-05-21 | 32.630 | 155,657 | +19,144 | 0.02% | 5,079,029 |
| 2015-05-22 | 2015-05-20 | 32.394 | 136,513 | +5,411 | 0.02% | 4,422,223 |
| 2015-05-21 | 2015-05-19 | 33.000 | 131,102 | -5,886 | 0.02% | 4,326,320 |
| 2015-05-20 | 2015-05-18 | 33.000 | 136,988 | +535 | 0.02% | 4,520,556 |
| 2015-05-19 | 2015-05-15 | 33.302 | 136,453 | +594 | 0.02% | 4,544,212 |
| 2015-05-18 | 2015-05-14 | 33.504 | 135,859 | -3,032 | 0.02% | 4,551,851 |
| 2015-05-15 | 2015-05-13 | 32.966 | 138,891 | -17,836 | 0.02% | 4,578,682 |
| 2015-05-14 | 2015-05-12 | 32.024 | 156,727 | -6,243 | 0.02% | 5,019,045 |
| 2015-05-12 | 2015-05-08 | 32.293 | 162,970 | -1,784 | 0.02% | 5,262,828 |
| 2015-05-11 | 2015-05-07 | 31.486 | 164,754 | +595 | 0.02% | 5,187,429 |
| 2015-05-08 | 2015-05-06 | 31.587 | 164,159 | +14,269 | 0.02% | 5,185,261 |
| 2015-05-07 | 2015-05-05 | 32.461 | 149,890 | +33,295 | 0.02% | 4,865,644 |
| 2015-05-06 | 2015-05-04 | 33.807 | 116,595 | -1,189 | 0.01% | 3,941,725 |
| 2015-05-05 | 2015-04-30 | 34.732 | 117,784 | +7,134 | 0.02% | 4,090,879 |
| 2015-05-04 | 2015-04-29 | 33.134 | 110,650 | -23,782 | 0.01% | 3,666,300 |
| 2015-04-30 | 2015-04-28 | 33.437 | 134,432 | +1,189 | 0.02% | 4,494,997 |
| 2015-04-29 | 2015-04-27 | 34.396 | 133,243 | +11,891 | 0.02% | 4,582,981 |
| 2015-04-27 | 2015-04-23 | 34.396 | 121,352 | +10,702 | 0.02% | 4,173,982 |
| 2015-04-24 | 2015-04-22 | 34.900 | 110,650 | +595 | 0.01% | 3,861,712 |
| 2015-04-22 | 2015-04-20 | 32.226 | 110,055 | -3,270 | 0.01% | 3,546,628 |
| 2015-04-21 | 2015-04-17 | 32.831 | 113,325 | -2,378 | 0.01% | 3,720,625 |
| 2015-04-20 | 2015-04-16 | 32.260 | 115,703 | -7,730 | 0.01% | 3,732,532 |
| 2015-04-17 | 2015-04-15 | 32.024 | 123,433 | -1,189 | 0.02% | 3,952,834 |
| 2015-04-16 | 2015-04-14 | 31.990 | 124,622 | +2,973 | 0.02% | 3,986,718 |
| 2015-04-15 | 2015-04-13 | 32.394 | 121,649 | +10,286 | 0.02% | 3,940,716 |
| 2015-04-14 | 2015-04-10 | 32.529 | 111,363 | -7,135 | 0.01% | 3,622,494 |
| 2015-04-13 | 2015-04-09 | 32.226 | 118,498 | -12,485 | 0.02% | 3,818,711 |
| 2015-04-10 | 2015-04-08 | 31.654 | 130,983 | +16,350 | 0.02% | 4,146,149 |
| 2015-04-09 | 2015-04-02 | 30.645 | 114,633 | -3,567 | 0.01% | 3,512,921 |
| 2015-04-08 | 2015-04-01 | 30.409 | 118,200 | +2,080 | 0.02% | 3,594,398 |
| 2015-04-02 | 2015-03-31 | 30.948 | 116,120 | +7,730 | 0.01% | 3,593,645 |
| 2015-04-01 | 2015-03-30 | 31.385 | 108,390 | -7,135 | 0.01% | 3,401,819 |
| 2015-03-31 | 2015-03-27 | 29.939 | 115,525 | -5,945 | 0.01% | 3,458,647 |
| 2015-03-30 | 2015-03-26 | 28.795 | 121,470 | +5,945 | 0.02% | 3,497,704 |
| 2015-03-26 | 2015-03-24 | 29.703 | 115,525 | -5,945 | 0.01% | 3,431,445 |
| 2015-03-25 | 2015-03-23 | 30.140 | 121,470 | -35,674 | 0.02% | 3,661,149 |
| 2015-03-24 | 2015-03-20 | 29.972 | 157,144 | -5,945 | 0.02% | 4,709,945 |
| 2015-03-23 | 2015-03-19 | 29.299 | 163,089 | -6,540 | 0.02% | 4,778,407 |
| 2015-03-20 | 2015-03-18 | 29.098 | 169,629 | -11,891 | 0.02% | 4,935,788 |
| 2015-03-19 | 2015-03-17 | 28.492 | 181,520 | -13,675 | 0.02% | 5,171,877 |
| 2015-03-17 | 2015-03-13 | 27.752 | 195,195 | -11,891 | 0.02% | 5,417,051 |
| 2015-03-16 | 2015-03-12 | 26.844 | 207,086 | +4,756 | 0.03% | 5,558,965 |
| 2015-03-13 | 2015-03-11 | 26.541 | 202,330 | -5,351 | 0.03% | 5,370,041 |
| 2015-03-12 | 2015-03-10 | 26.911 | 207,681 | +9,216 | 0.03% | 5,588,909 |
| 2015-03-11 | 2015-03-09 | 27.752 | 198,465 | +8,324 | 0.03% | 5,507,800 |
| 2015-03-10 | 2015-03-06 | 27.819 | 190,141 | +8,918 | 0.02% | 5,289,585 |
| 2015-03-09 | 2015-03-05 | 27.987 | 181,223 | +4,162 | 0.02% | 5,071,973 |
| 2015-03-06 | 2015-03-04 | 28.559 | 177,061 | +5,945 | 0.02% | 5,056,743 |
| 2015-03-05 | 2015-03-03 | 28.559 | 171,116 | +54,699 | 0.02% | 4,886,958 |
| 2015-03-04 | 2015-03-02 | 29.770 | 116,417 | +9,513 | 0.01% | 3,465,772 |
| 2015-03-03 | 2015-02-27 | 29.939 | 106,904 | -2,973 | 0.01% | 3,200,547 |
| 2015-03-02 | 2015-02-26 | 30.140 | 109,877 | -24,971 | 0.01% | 3,311,731 |
| 2015-02-27 | 2015-02-25 | 28.929 | 134,848 | +17,242 | 0.02% | 3,901,066 |
| 2015-02-24 | 2015-02-18 | 29.501 | 117,606 | -1,784 | 0.02% | 3,469,520 |
| 2015-02-23 | 2015-02-16 | 29.299 | 119,390 | -5,945 | 0.02% | 3,498,053 |
| 2015-02-13 | 2015-02-11 | 28.728 | 125,335 | -8,918 | 0.02% | 3,600,564 |
| 2015-02-11 | 2015-02-09 | 28.021 | 134,253 | +2,972 | 0.02% | 3,761,918 |
| 2015-02-10 | 2015-02-06 | 28.290 | 131,281 | +34,484 | 0.02% | 3,713,968 |
| 2015-02-09 | 2015-02-05 | 29.468 | 96,797 | -19,144 | 0.01% | 2,852,373 |
| 2015-02-06 | 2015-02-04 | 29.299 | 115,941 | -5,946 | 0.01% | 3,397,000 |
| 2015-02-05 | 2015-02-03 | 29.770 | 121,887 | -1,783 | 0.02% | 3,628,616 |
| 2015-02-04 | 2015-02-02 | 29.064 | 123,670 | +9,512 | 0.02% | 3,594,334 |
| 2015-02-02 | 2015-01-29 | 28.458 | 114,158 | +33,830 | 0.01% | 3,248,756 |
| 2015-01-30 | 2015-01-28 | 29.232 | 80,328 | -2,437 | 0.01% | 2,348,157 |
| 2015-01-29 | 2015-01-27 | 29.266 | 82,765 | +2,973 | 0.01% | 2,422,179 |
| 2015-01-28 | 2015-01-26 | 30.140 | 79,792 | +8,918 | 0.01% | 2,404,959 |
| 2015-01-27 | 2015-01-23 | 30.712 | 70,874 | -10,108 | 0.01% | 2,176,697 |
| 2015-01-26 | 2015-01-22 | 30.039 | 80,982 | +2,379 | 0.01% | 2,432,654 |
| 2015-01-23 | 2015-01-21 | 29.905 | 78,603 | -17,361 | 0.01% | 2,350,613 |
| 2015-01-22 | 2015-01-20 | 28.088 | 95,964 | +17,836 | 0.01% | 2,695,474 |
| 2015-01-21 | 2015-01-19 | 27.584 | 78,128 | +11,000 | 0.01% | 2,155,067 |
| 2015-01-20 | 2015-01-16 | 29.434 | 67,128 | +14,269 | 0.01% | 1,975,841 |
| 2015-01-19 | 2015-01-15 | 30.914 | 52,859 | -15,696 | 0.01% | 1,634,085 |
| 2015-01-16 | 2015-01-14 | 30.409 | 68,555 | -1,189 | 0.01% | 2,084,721 |
| 2015-01-14 | 2015-01-12 | 29.770 | 69,744 | +4,161 | 0.01% | 2,076,302 |
| 2015-01-13 | 2015-01-09 | 30.679 | 65,583 | +4,757 | 0.01% | 2,011,993 |
| 2015-01-12 | 2015-01-08 | 29.972 | 60,826 | -2,973 | 0.01% | 1,823,087 |
| 2015-01-09 | 2015-01-07 | 30.578 | 63,799 | +8,324 | 0.01% | 1,950,824 |
| 2015-01-08 | 2015-01-06 | 31.688 | 55,475 | +1,189 | 0.01% | 1,757,877 |
| 2015-01-07 | 2015-01-05 | 33.269 | 54,286 | -119,802 | 0.01% | 1,806,028 |
| 2015-01-06 | 2015-01-02 | 32.192 | 174,088 | +116,532 | 0.02% | 5,604,296 |
| 2015-01-02 | 2014-12-29 | 28.357 | 57,556 | +5,945 | 0.01% | 1,632,144 |
| 2014-12-29 | 2014-12-22 | 27.584 | 51,611 | -891 | 0.01% | 1,423,628 |
| 2014-12-23 | 2014-12-19 | 26.978 | 52,502 | -5,946 | 0.01% | 1,416,415 |
| 2014-12-19 | 2014-12-17 | 27.180 | 58,448 | +5,946 | 0.01% | 1,588,625 |
| 2014-12-18 | 2014-12-16 | 26.541 | 52,502 | +1,189 | 0.01% | 1,393,456 |
| 2014-12-17 | 2014-12-15 | 27.382 | 51,313 | -24,972 | 0.01% | 1,405,051 |
| 2014-12-11 | 2014-12-09 | 29.064 | 76,285 | -13,674 | 0.01% | 2,217,140 |
| 2014-12-10 | 2014-12-08 | 30.073 | 89,959 | -27,706 | 0.01% | 2,705,344 |
| 2014-12-09 | 2014-12-05 | 28.627 | 117,665 | -22,891 | 0.02% | 3,368,350 |
| 2014-12-08 | 2014-12-04 | 28.425 | 140,556 | +2,379 | 0.02% | 3,995,273 |
| 2014-12-05 | 2014-12-03 | 27.584 | 138,177 | -2,141 | 0.02% | 3,811,447 |
| 2014-12-03 | 2014-12-01 | 26.003 | 140,318 | +476 | 0.02% | 3,648,658 |
| 2014-12-02 | 2014-11-28 | 26.709 | 139,842 | -2,378 | 0.02% | 3,735,067 |
| 2014-12-01 | 2014-11-27 | 25.868 | 142,220 | -24,436 | 0.02% | 3,678,979 |
| 2014-11-28 | 2014-11-26 | 25.734 | 166,656 | -2,973 | 0.02% | 4,288,671 |
| 2014-11-27 | 2014-11-25 | 25.465 | 169,629 | +1,189 | 0.02% | 4,319,528 |
| 2014-11-26 | 2014-11-24 | 26.406 | 168,440 | -34,841 | 0.02% | 4,447,902 |
| 2014-11-20 | 2014-11-18 | 22.975 | 203,281 | +1,189 | 0.03% | 4,670,440 |
| 2014-11-19 | 2014-11-17 | 23.345 | 202,092 | +1,011 | 0.03% | 4,717,902 |
| 2014-11-18 | 2014-11-14 | 24.018 | 201,081 | -1,249 | 0.03% | 4,829,582 |
| 2014-11-17 | 2014-11-13 | 23.278 | 202,330 | +9,157 | 0.03% | 4,709,846 |
| 2014-11-14 | 2014-11-12 | 23.614 | 193,173 | -4,162 | 0.02% | 4,561,670 |
| 2014-11-12 | 2014-11-10 | 23.984 | 197,335 | +1,427 | 0.03% | 4,732,972 |
| 2014-11-11 | 2014-11-07 | 24.455 | 195,908 | -5,946 | 0.03% | 4,791,008 |
| 2014-11-06 | 2014-11-04 | 25.061 | 201,854 | -1,130 | 0.03% | 5,058,642 |
| 2014-11-05 | 2014-11-03 | 24.758 | 202,984 | -8,918 | 0.03% | 5,025,508 |
| 2014-11-03 | 2014-10-30 | 24.556 | 211,902 | -1,189 | 0.03% | 5,203,532 |
| 2014-10-31 | 2014-10-29 | 24.321 | 213,091 | -4,756 | 0.03% | 5,182,553 |
| 2014-10-29 | 2014-10-27 | 23.514 | 217,847 | -6,838 | 0.03% | 5,122,348 |
| 2014-10-22 | 2014-10-20 | 24.220 | 224,685 | -1,189 | 0.03% | 5,441,854 |
| 2014-10-21 | 2014-10-17 | 24.153 | 225,874 | -1,189 | 0.03% | 5,455,455 |
| 2014-10-13 | 2014-10-09 | 23.984 | 227,063 | +60 | 0.03% | 5,445,982 |
| 2014-10-10 | 2014-10-08 | 24.119 | 227,003 | +8,918 | 0.03% | 5,475,088 |
| 2014-10-08 | 2014-10-06 | 24.691 | 218,085 | -13,080 | 0.03% | 5,384,708 |
| 2014-10-07 | 2014-10-03 | 24.556 | 231,165 | -3,568 | 0.03% | 5,676,560 |
| 2014-10-03 | 2014-09-29 | 23.110 | 234,733 | -24,317 | 0.03% | 5,424,643 |
| 2014-09-30 | 2014-09-26 | 23.278 | 259,050 | +5,946 | 0.03% | 6,030,176 |
| 2014-09-29 | 2014-09-25 | 24.085 | 253,104 | +2,972 | 0.03% | 6,096,104 |
| 2014-09-25 | 2014-09-23 | 23.917 | 250,132 | -8,323 | 0.03% | 5,982,451 |
| 2014-09-23 | 2014-09-19 | 23.648 | 258,455 | +951 | 0.03% | 6,111,961 |
| 2014-09-22 | 2014-09-18 | 23.547 | 257,504 | +5,946 | 0.03% | 6,063,485 |
| 2014-09-19 | 2014-09-17 | 24.186 | 251,558 | +15,458 | 0.03% | 6,084,254 |
| 2014-09-18 | 2014-09-16 | 24.186 | 236,100 | +2,378 | 0.03% | 5,710,382 |
| 2014-09-16 | 2014-09-12 | 24.590 | 233,722 | +7,135 | 0.03% | 5,747,213 |
| 2014-09-15 | 2014-09-11 | 25.061 | 226,587 | +2,973 | 0.03% | 5,678,473 |
| 2014-09-12 | 2014-09-10 | 25.263 | 223,614 | -2,081 | 0.03% | 5,649,100 |
| 2014-09-08 | 2014-09-04 | 25.767 | 225,695 | +4,161 | 0.03% | 5,815,553 |
| 2014-09-05 | 2014-09-03 | 25.263 | 221,534 | -2,437 | 0.03% | 5,596,553 |
| 2014-09-04 | 2014-09-02 | 24.085 | 223,971 | +13,674 | 0.03% | 5,394,425 |
| 2014-09-02 | 2014-08-29 | 24.422 | 210,297 | +10,702 | 0.03% | 5,135,823 |
| 2014-09-01 | 2014-08-28 | 24.018 | 199,595 | +4,162 | 0.03% | 4,793,891 |
| 2014-08-29 | 2014-08-27 | 24.825 | 195,433 | -8,026 | 0.02% | 4,851,707 |
| 2014-08-28 | 2014-08-26 | 25.364 | 203,459 | +2,973 | 0.03% | 5,160,462 |
| 2014-08-27 | 2014-08-25 | 24.994 | 200,486 | -2,676 | 0.03% | 5,010,870 |
| 2014-08-26 | 2014-08-22 | 25.465 | 203,162 | +4,162 | 0.03% | 5,173,431 |
| 2014-08-25 | 2014-08-21 | 25.700 | 199,000 | +1,189 | 0.03% | 5,114,306 |
| 2014-08-22 | 2014-08-20 | 26.070 | 197,811 | +18,966 | 0.03% | 5,156,944 |
| 2014-08-21 | 2014-08-19 | 26.238 | 178,845 | +5,351 | 0.02% | 4,692,580 |
| 2014-08-20 | 2014-08-18 | 26.575 | 173,494 | -2,675 | 0.02% | 4,610,541 |
| 2014-08-19 | 2014-08-15 | 27.180 | 176,169 | -5,946 | 0.02% | 4,788,298 |
| 2014-08-15 | 2014-08-13 | 28.223 | 182,115 | -1,783 | 0.02% | 5,139,821 |
| 2014-08-14 | 2014-08-12 | 27.483 | 183,898 | +15,458 | 0.02% | 5,054,048 |
| 2014-08-13 | 2014-08-11 | 26.877 | 168,440 | -39,241 | 0.02% | 4,527,228 |
| 2014-08-12 | 2014-08-08 | 25.868 | 207,681 | -59,574 | 0.03% | 5,372,339 |
| 2014-08-11 | 2014-08-07 | 27.550 | 267,255 | -2,972 | 0.03% | 7,362,920 |
| 2014-08-08 | 2014-08-06 | 28.324 | 270,227 | +1,189 | 0.03% | 7,653,871 |
| 2014-08-07 | 2014-08-05 | 28.357 | 269,038 | -76,697 | 0.03% | 7,629,244 |
| 2014-08-06 | 2014-08-04 | 28.627 | 345,735 | +5,945 | 0.04% | 9,897,220 |
| 2014-08-05 | 2014-08-01 | 28.425 | 339,790 | -71,941 | 0.04% | 9,658,454 |
| 2014-08-04 | 2014-07-31 | 28.862 | 411,731 | +88,410 | 0.05% | 11,883,412 |
| 2014-08-01 | 2014-07-30 | 27.752 | 323,321 | -151,135 | 0.04% | 8,972,804 |
| 2014-07-31 | 2014-07-29 | 28.223 | 474,456 | +10,702 | 0.06% | 13,390,544 |
| 2014-07-30 | 2014-07-28 | 28.290 | 463,754 | -17,242 | 0.06% | 13,119,702 |
| 2014-07-29 | 2014-07-25 | 28.088 | 480,996 | +20,215 | 0.06% | 13,510,401 |
| 2014-07-28 | 2014-07-24 | 29.232 | 460,781 | -4,876 | 0.06% | 13,469,599 |
| 2014-07-25 | 2014-07-23 | 28.795 | 465,657 | +8,919 | 0.06% | 13,408,501 |
| 2014-07-24 | 2014-07-22 | 27.247 | 456,738 | +80,264 | 0.06% | 12,444,931 |
| 2014-07-23 | 2014-07-21 | 26.507 | 376,474 | -11,891 | 0.05% | 9,979,333 |
| 2014-07-22 | 2014-07-18 | 26.373 | 388,365 | -594 | 0.05% | 10,242,276 |
| 2014-07-21 | 2014-07-17 | 25.767 | 388,959 | -4,103 | 0.05% | 10,022,427 |
| 2014-07-18 | 2014-07-16 | 26.003 | 393,062 | -1,189 | 0.05% | 10,220,705 |
| 2014-07-17 | 2014-07-15 | 26.070 | 394,251 | +8,324 | 0.05% | 10,278,147 |
| 2014-07-15 | 2014-07-11 | 25.666 | 385,927 | +30,857 | 0.05% | 9,905,354 |
| 2014-07-14 | 2014-07-10 | 26.070 | 355,070 | -2,973 | 0.05% | 9,256,696 |
| 2014-07-11 | 2014-07-09 | 26.104 | 358,043 | +5,351 | 0.05% | 9,346,246 |
| 2014-07-10 | 2014-07-08 | 26.743 | 352,692 | +16,648 | 0.05% | 9,431,984 |
| 2014-07-09 | 2014-07-07 | 26.406 | 336,044 | -21,047 | 0.04% | 8,873,728 |
| 2014-07-08 | 2014-07-04 | 26.575 | 357,091 | -7,492 | 0.05% | 9,489,565 |
| 2014-07-07 | 2014-07-03 | 24.556 | 364,583 | +15,280 | 0.05% | 8,952,815 |
| 2014-07-04 | 2014-07-02 | 23.951 | 349,303 | +5,886 | 0.04% | 8,366,092 |
| 2014-07-03 | 2014-06-30 | 23.143 | 343,417 | +29,966 | 0.04% | 7,947,866 |
| 2014-07-02 | 2014-06-27 | 23.413 | 313,451 | +151,016 | 0.04% | 7,338,701 |
| 2014-06-30 | 2014-06-26 | 23.850 | 162,435 | -88,469 | 0.02% | 3,874,058 |
| 2014-06-27 | 2014-06-25 | 22.336 | 250,904 | 0.03% | 5,604,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy