History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 354,000 | +0 | 0.02% | 1,844,340 |
| 2025-10-13 | 2025-10-09 | 5.290 | 354,000 | +0 | 0.02% | 1,872,660 |
| 2025-10-10 | 2025-10-08 | 5.350 | 354,000 | +0 | 0.02% | 1,893,900 |
| 2025-10-09 | 2025-10-06 | 5.460 | 354,000 | +0 | 0.02% | 1,932,840 |
| 2025-10-08 | 2025-10-03 | 5.440 | 354,000 | +0 | 0.02% | 1,925,760 |
| 2025-10-06 | 2025-10-02 | 5.460 | 354,000 | +0 | 0.02% | 1,932,840 |
| 2025-10-03 | 2025-09-30 | 5.570 | 354,000 | +0 | 0.02% | 1,971,780 |
| 2025-10-02 | 2025-09-29 | 5.490 | 354,000 | +0 | 0.02% | 1,943,460 |
| 2025-09-30 | 2025-09-26 | 5.420 | 354,000 | +0 | 0.02% | 1,918,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 354,000 | +0 | 0.02% | 1,904,520 |
| 2025-09-26 | 2025-09-24 | 5.440 | 354,000 | +0 | 0.02% | 1,925,760 |
| 2025-09-25 | 2025-09-23 | 5.390 | 354,000 | +0 | 0.02% | 1,908,060 |
| 2025-09-24 | 2025-09-22 | 5.660 | 354,000 | +0 | 0.02% | 2,003,640 |
| 2025-09-23 | 2025-09-19 | 5.670 | 354,000 | +0 | 0.02% | 2,007,180 |
| 2025-09-22 | 2025-09-18 | 5.530 | 354,000 | +0 | 0.02% | 1,957,620 |
| 2025-09-19 | 2025-09-17 | 5.870 | 354,000 | +0 | 0.02% | 2,077,980 |
| 2025-09-18 | 2025-09-16 | 5.700 | 354,000 | +0 | 0.02% | 2,017,800 |
| 2025-09-17 | 2025-09-15 | 5.750 | 354,000 | +0 | 0.02% | 2,035,500 |
| 2025-09-16 | 2025-09-12 | 5.790 | 354,000 | +0 | 0.02% | 2,049,660 |
| 2025-09-15 | 2025-09-11 | 5.600 | 354,000 | +0 | 0.02% | 1,982,400 |
| 2025-09-12 | 2025-09-10 | 5.630 | 354,000 | +0 | 0.02% | 1,993,020 |
| 2025-09-11 | 2025-09-09 | 5.500 | 354,000 | +0 | 0.02% | 1,947,000 |
| 2025-09-10 | 2025-09-08 | 5.310 | 354,000 | +0 | 0.02% | 1,879,740 |
| 2025-09-09 | 2025-09-05 | 5.220 | 354,000 | +0 | 0.02% | 1,847,880 |
| 2025-09-08 | 2025-09-04 | 5.130 | 354,000 | +0 | 0.02% | 1,816,020 |
| 2025-09-05 | 2025-09-03 | 5.210 | 354,000 | +0 | 0.02% | 1,844,340 |
| 2025-09-04 | 2025-09-02 | 5.380 | 354,000 | +0 | 0.02% | 1,904,520 |
| 2025-09-03 | 2025-09-01 | 5.420 | 354,000 | +0 | 0.02% | 1,918,680 |
| 2025-09-02 | 2025-08-29 | 5.310 | 354,000 | +0 | 0.02% | 1,879,740 |
| 2025-09-01 | 2025-08-28 | 5.260 | 354,000 | +0 | 0.02% | 1,862,040 |
| 2025-08-29 | 2025-08-27 | 5.310 | 354,000 | +0 | 0.02% | 1,879,740 |
| 2025-08-28 | 2025-08-26 | 5.610 | 354,000 | +0 | 0.02% | 1,985,940 |
| 2025-08-27 | 2025-08-25 | 5.680 | 354,000 | -15,000 | 0.02% | 2,010,720 |
| 2025-07-15 | 2025-07-11 | 5.330 | 369,000 | -13,000 | 0.02% | 1,966,770 |
| 2025-07-14 | 2025-07-10 | 5.390 | 382,000 | +8,000 | 0.02% | 2,058,980 |
| 2025-04-30 | 2025-04-28 | 5.470 | 374,000 | +10,000 | 0.02% | 2,045,780 |
| 2025-04-29 | 2025-04-25 | 5.720 | 364,000 | -10,000 | 0.02% | 2,082,080 |
| 2025-03-25 | 2025-03-21 | 5.850 | 374,000 | +10,000 | 0.02% | 2,187,900 |
| 2025-03-20 | 2025-03-18 | 6.140 | 364,000 | +10,000 | 0.02% | 2,234,960 |
| 2025-03-19 | 2025-03-17 | 6.130 | 354,000 | -4,000 | 0.02% | 2,170,020 |
| 2025-03-18 | 2025-03-14 | 6.120 | 358,000 | +4,000 | 0.02% | 2,190,960 |
| 2025-03-07 | 2025-03-05 | 6.220 | 354,000 | -5,000 | 0.02% | 2,201,880 |
| 2025-02-24 | 2025-02-20 | 5.750 | 359,000 | -10,000 | 0.02% | 2,064,250 |
| 2025-02-21 | 2025-02-19 | 5.930 | 369,000 | +10,000 | 0.02% | 2,188,170 |
| 2025-02-20 | 2025-02-18 | 5.790 | 359,000 | -10,000 | 0.02% | 2,078,610 |
| 2025-02-19 | 2025-02-17 | 5.860 | 369,000 | +10,000 | 0.02% | 2,162,340 |
| 2025-02-13 | 2025-02-11 | 5.440 | 359,000 | -12,000 | 0.02% | 1,952,960 |
| 2025-02-12 | 2025-02-10 | 5.450 | 371,000 | +5,000 | 0.02% | 2,021,950 |
| 2025-02-11 | 2025-02-07 | 5.440 | 366,000 | +7,000 | 0.02% | 1,991,040 |
| 2025-02-07 | 2025-02-05 | 5.200 | 359,000 | -10,000 | 0.02% | 1,866,800 |
| 2025-01-16 | 2025-01-14 | 4.970 | 369,000 | -10,000 | 0.02% | 1,833,930 |
| 2025-01-10 | 2025-01-08 | 4.930 | 379,000 | +10,000 | 0.02% | 1,868,470 |
| 2024-12-30 | 2024-12-24 | 5.640 | 369,000 | -1,500 | 0.02% | 2,081,160 |
| 2024-12-04 | 2024-12-02 | 6.550 | 370,500 | -5,000 | 0.02% | 2,426,775 |
| 2024-12-03 | 2024-11-29 | 6.420 | 375,500 | +5,000 | 0.02% | 2,410,710 |
| 2024-11-18 | 2024-11-14 | 6.580 | 370,500 | -100 | 0.02% | 2,437,890 |
| 2024-11-13 | 2024-11-11 | 7.510 | 370,600 | -1,100 | 0.02% | 2,783,206 |
| 2024-11-11 | 2024-11-07 | 8.330 | 371,700 | +5,000 | 0.02% | 3,096,261 |
| 2024-11-08 | 2024-11-06 | 7.800 | 366,700 | -2,000 | 0.02% | 2,860,260 |
| 2024-11-07 | 2024-11-05 | 7.640 | 368,700 | -6,000 | 0.02% | 2,816,868 |
| 2024-11-04 | 2024-10-31 | 7.410 | 374,700 | +2,000 | 0.02% | 2,776,527 |
| 2024-11-01 | 2024-10-30 | 7.240 | 372,700 | +1,200 | 0.02% | 2,698,348 |
| 2024-10-31 | 2024-10-29 | 7.260 | 371,500 | +6,000 | 0.02% | 2,697,090 |
| 2024-10-15 | 2024-10-10 | 7.310 | 365,500 | -5,000 | 0.02% | 2,671,805 |
| 2024-10-14 | 2024-10-09 | 6.850 | 370,500 | +5,000 | 0.02% | 2,537,925 |
| 2024-10-08 | 2024-10-04 | 11.000 | 365,500 | +1,500 | 0.02% | 4,020,500 |
| 2024-10-04 | 2024-10-02 | 12.000 | 364,000 | -1,000 | 0.02% | 4,368,000 |
| 2024-09-30 | 2024-09-26 | 5.730 | 365,000 | -30,000 | 0.02% | 2,091,450 |
| 2024-09-26 | 2024-09-24 | 4.680 | 395,000 | -10,000 | 0.02% | 1,848,600 |
| 2024-07-26 | 2024-07-24 | 4.140 | 405,000 | +10,000 | 0.02% | 1,676,700 |
| 2024-05-24 | 2024-05-22 | 7.020 | 395,000 | +10,000 | 0.02% | 2,772,900 |
| 2024-05-10 | 2024-05-08 | 4.470 | 385,000 | -20,000 | 0.02% | 1,720,950 |
| 2024-04-30 | 2024-04-26 | 4.160 | 405,000 | -10,000 | 0.02% | 1,684,800 |
| 2024-04-29 | 2024-04-25 | 3.920 | 415,000 | +20,000 | 0.02% | 1,626,800 |
| 2024-04-16 | 2024-04-12 | 3.850 | 395,000 | +10,000 | 0.02% | 1,520,750 |
| 2023-11-27 | 2023-11-23 | 8.810 | 385,000 | -2,000 | 0.02% | 3,391,850 |
| 2023-11-09 | 2023-11-07 | 8.080 | 387,000 | +2,000 | 0.02% | 3,126,960 |
| 2023-11-03 | 2023-11-01 | 7.410 | 385,000 | -10,000 | 0.02% | 2,852,850 |
| 2023-11-01 | 2023-10-30 | 7.590 | 395,000 | +10,000 | 0.02% | 2,998,050 |
| 2023-07-28 | 2023-07-26 | 10.480 | 385,000 | -6,000 | 0.02% | 4,034,800 |
| 2023-07-14 | 2023-07-12 | 11.036 | 391,000 | +27,504 | 0.02% | 4,315,207 |
| 2023-07-11 | 2023-07-07 | 10.864 | 363,496 | +5,578 | 0.02% | 3,949,104 |
| 2023-06-30 | 2023-06-28 | 11.402 | 357,918 | -9,296 | 0.02% | 4,081,003 |
| 2023-06-27 | 2023-06-23 | 10.864 | 367,214 | +9,296 | 0.02% | 3,989,497 |
| 2023-05-08 | 2023-05-04 | 12.650 | 357,918 | -5,578 | 0.02% | 4,527,604 |
| 2023-04-27 | 2023-04-25 | 12.886 | 363,496 | +5,578 | 0.02% | 4,684,185 |
| 2023-03-10 | 2023-03-08 | 13.769 | 357,918 | +4,649 | 0.02% | 4,928,004 |
| 2023-03-06 | 2023-03-02 | 14.220 | 353,269 | +9,296 | 0.02% | 5,023,594 |
| 2023-02-15 | 2023-02-13 | 16.221 | 343,973 | +4,648 | 0.02% | 5,579,602 |
| 2023-01-09 | 2023-01-05 | 18.136 | 339,325 | +37,187 | 0.02% | 6,153,908 |
| 2022-09-30 | 2022-09-28 | 15.554 | 302,138 | -930 | 0.02% | 4,699,495 |
| 2022-09-21 | 2022-09-19 | 17.254 | 303,068 | -55,779 | 0.02% | 5,229,040 |
| 2022-08-22 | 2022-08-18 | 15.490 | 358,847 | -1,209 | 0.02% | 5,558,394 |
| 2022-08-08 | 2022-08-04 | 15.317 | 360,056 | -1,859 | 0.02% | 5,515,153 |
| 2022-08-04 | 2022-08-02 | 15.619 | 361,915 | +55,779 | 0.02% | 5,652,632 |
| 2022-08-03 | 2022-08-01 | 15.898 | 306,136 | -1,859 | 0.02% | 4,867,056 |
| 2022-08-01 | 2022-07-28 | 16.651 | 307,995 | -5,578 | 0.02% | 5,128,521 |
| 2022-07-14 | 2022-07-12 | 22.707 | 313,573 | +39,358 | 0.02% | 7,120,250 |
| 2022-06-28 | 2022-06-24 | 22.313 | 274,215 | -813 | 0.02% | 6,118,618 |
| 2022-06-09 | 2022-06-07 | 20.739 | 275,028 | +813 | 0.02% | 5,703,735 |
| 2022-06-08 | 2022-06-06 | 20.591 | 274,215 | -813 | 0.02% | 5,646,399 |
| 2022-04-22 | 2022-04-20 | 22.510 | 275,028 | +813 | 0.02% | 6,190,887 |
| 2022-04-06 | 2022-04-01 | 23.346 | 274,215 | -1,626 | 0.02% | 6,401,950 |
| 2022-03-30 | 2022-03-28 | 20.763 | 275,841 | +1,626 | 0.02% | 5,727,382 |
| 2022-01-11 | 2022-01-07 | 25.155 | 274,215 | -1,626 | 0.02% | 6,897,781 |
| 2021-11-29 | 2021-11-25 | 23.273 | 275,841 | +813 | 0.02% | 6,419,554 |
| 2021-11-10 | 2021-11-08 | 22.412 | 275,028 | -4,878 | 0.02% | 6,163,823 |
| 2021-11-03 | 2021-11-01 | 21.944 | 279,906 | -3,252 | 0.02% | 6,142,313 |
| 2021-11-02 | 2021-10-29 | 22.412 | 283,158 | +13,008 | 0.02% | 6,346,030 |
| 2021-11-01 | 2021-10-28 | 23.715 | 270,150 | +4,065 | 0.02% | 6,406,737 |
| 2021-10-27 | 2021-10-25 | 26.385 | 266,085 | +4,064 | 0.02% | 7,020,573 |
| 2021-10-15 | 2021-10-11 | 26.569 | 262,021 | -813 | 0.02% | 6,961,691 |
| 2021-10-11 | 2021-10-07 | 26.262 | 262,834 | -813 | 0.02% | 6,902,467 |
| 2021-09-30 | 2021-09-28 | 24.970 | 263,647 | +813 | 0.02% | 6,583,302 |
| 2021-09-01 | 2021-08-30 | 25.524 | 262,834 | +1,870 | 0.02% | 6,708,486 |
| 2021-08-30 | 2021-08-26 | 27.123 | 260,964 | +2,439 | 0.02% | 7,078,057 |
| 2021-08-26 | 2021-08-24 | 28.599 | 258,525 | -2,439 | 0.02% | 7,393,505 |
| 2021-08-24 | 2021-08-20 | 27.799 | 260,964 | +2,439 | 0.02% | 7,254,608 |
| 2021-08-18 | 2021-08-16 | 28.476 | 258,525 | -2,439 | 0.02% | 7,361,705 |
| 2021-08-17 | 2021-08-13 | 28.783 | 260,964 | +2,439 | 0.02% | 7,511,408 |
| 2021-08-16 | 2021-08-12 | 28.783 | 258,525 | -813 | 0.02% | 7,441,205 |
| 2021-08-13 | 2021-08-11 | 29.214 | 259,338 | -1,626 | 0.02% | 7,576,256 |
| 2021-08-11 | 2021-08-09 | 27.615 | 260,964 | -4,065 | 0.02% | 7,206,458 |
| 2021-08-09 | 2021-08-05 | 25.954 | 265,029 | -3,251 | 0.02% | 6,878,611 |
| 2021-08-02 | 2021-07-29 | 24.970 | 268,280 | -3,252 | 0.02% | 6,698,988 |
| 2021-07-29 | 2021-07-27 | 23.888 | 271,532 | +3,252 | 0.02% | 6,486,272 |
| 2021-07-28 | 2021-07-26 | 25.831 | 268,280 | +4,064 | 0.02% | 6,929,988 |
| 2021-07-13 | 2021-07-09 | 31.892 | 264,216 | +16,078 | 0.02% | 8,426,502 |
| 2021-07-02 | 2021-06-29 | 32.351 | 248,138 | +763 | 0.02% | 8,027,484 |
| 2021-06-23 | 2021-06-21 | 32.154 | 247,375 | +764 | 0.02% | 7,954,201 |
| 2021-06-21 | 2021-06-17 | 32.744 | 246,611 | -3,054 | 0.02% | 8,074,984 |
| 2021-06-17 | 2021-06-15 | 32.482 | 249,665 | +3,054 | 0.02% | 8,109,584 |
| 2021-06-10 | 2021-06-08 | 33.988 | 246,611 | -3,054 | 0.02% | 8,381,834 |
| 2021-06-07 | 2021-06-03 | 34.577 | 249,665 | +3,054 | 0.02% | 8,632,783 |
| 2021-06-03 | 2021-06-01 | 35.036 | 246,611 | +3,054 | 0.02% | 8,640,233 |
| 2021-05-27 | 2021-05-25 | 34.512 | 243,557 | +3,054 | 0.02% | 8,405,634 |
| 2021-05-24 | 2021-05-20 | 34.577 | 240,503 | +4,581 | 0.02% | 8,315,984 |
| 2021-05-21 | 2021-05-18 | 34.839 | 235,922 | +3,054 | 0.02% | 8,219,385 |
| 2021-05-11 | 2021-05-07 | 35.298 | 232,868 | -229 | 0.02% | 8,219,735 |
| 2021-05-05 | 2021-05-03 | 35.036 | 233,097 | +6,871 | 0.02% | 8,166,758 |
| 2021-05-04 | 2021-04-30 | 35.625 | 226,226 | -7,635 | 0.02% | 8,059,362 |
| 2021-04-29 | 2021-04-27 | 34.643 | 233,861 | +764 | 0.02% | 8,101,636 |
| 2021-04-28 | 2021-04-26 | 33.857 | 233,097 | +7,635 | 0.02% | 7,891,989 |
| 2021-04-26 | 2021-04-22 | 36.608 | 225,462 | +2,290 | 0.02% | 8,253,619 |
| 2021-04-22 | 2021-04-20 | 37.197 | 223,172 | +7,635 | 0.02% | 8,301,322 |
| 2021-04-01 | 2021-03-30 | 42.109 | 215,537 | +229 | 0.01% | 9,075,949 |
| 2021-03-24 | 2021-03-22 | 42.305 | 215,308 | -382 | 0.01% | 9,108,606 |
| 2021-03-18 | 2021-03-16 | 43.353 | 215,690 | -381 | 0.01% | 9,350,767 |
| 2021-03-17 | 2021-03-15 | 41.323 | 216,071 | +763 | 0.01% | 8,928,635 |
| 2021-03-11 | 2021-03-09 | 40.078 | 215,308 | +2,291 | 0.01% | 8,629,206 |
| 2021-03-04 | 2021-03-02 | 43.156 | 213,017 | +7,635 | 0.01% | 9,193,035 |
| 2021-03-01 | 2021-02-25 | 43.942 | 205,382 | -22,905 | 0.01% | 9,024,936 |
| 2021-02-09 | 2021-02-05 | 38.048 | 228,287 | -764 | 0.02% | 8,685,935 |
| 2021-02-02 | 2021-01-29 | 36.477 | 229,051 | +764 | 0.02% | 8,355,003 |
| 2021-01-22 | 2021-01-20 | 40.995 | 228,287 | +7,635 | 0.02% | 9,358,683 |
| 2021-01-21 | 2021-01-19 | 41.585 | 220,652 | -764 | 0.02% | 9,175,734 |
| 2021-01-18 | 2021-01-14 | 39.293 | 221,416 | +764 | 0.02% | 8,700,005 |
| 2021-01-12 | 2021-01-08 | 35.232 | 220,652 | -1,527 | 0.02% | 7,774,087 |
| 2021-01-05 | 2020-12-31 | 35.036 | 222,179 | -1,527 | 0.02% | 7,784,237 |
| 2020-12-28 | 2020-12-22 | 33.333 | 223,706 | +1,527 | 0.02% | 7,456,837 |
| 2020-12-15 | 2020-12-11 | 34.054 | 222,179 | +7,635 | 0.02% | 7,565,987 |
| 2020-11-20 | 2020-11-18 | 37.917 | 214,544 | -22,905 | 0.01% | 8,134,937 |
| 2020-11-13 | 2020-11-11 | 37.852 | 237,449 | -3,054 | 0.02% | 8,987,883 |
| 2020-11-12 | 2020-11-10 | 36.346 | 240,503 | -7,635 | 0.02% | 8,741,234 |
| 2020-11-04 | 2020-11-02 | 32.089 | 248,138 | -153,465 | 0.02% | 7,962,484 |
| 2020-10-30 | 2020-10-28 | 31.303 | 401,603 | +764 | 0.03% | 12,571,413 |
| 2020-09-02 | 2020-08-31 | 31.565 | 400,839 | +1,527 | 0.03% | 12,652,497 |
| 2020-08-31 | 2020-08-27 | 32.285 | 399,312 | +161,863 | 0.03% | 12,891,947 |
| 2020-08-28 | 2020-08-26 | 33.268 | 237,449 | +7,635 | 0.02% | 7,899,385 |
| 2020-08-24 | 2020-08-20 | 33.333 | 229,814 | -382 | 0.02% | 7,660,436 |
| 2020-08-19 | 2020-08-17 | 34.316 | 230,196 | -2,291 | 0.02% | 7,899,294 |
| 2020-08-17 | 2020-08-13 | 33.857 | 232,487 | -1,145 | 0.02% | 7,871,336 |
| 2020-08-12 | 2020-08-10 | 32.613 | 233,632 | +2,291 | 0.02% | 7,619,402 |
| 2020-07-30 | 2020-07-28 | 31.958 | 231,341 | +763 | 0.02% | 7,393,187 |
| 2020-07-28 | 2020-07-24 | 32.875 | 230,578 | -763 | 0.02% | 7,580,203 |
| 2020-07-27 | 2020-07-23 | 33.726 | 231,341 | +1,527 | 0.02% | 7,802,236 |
| 2020-07-24 | 2020-07-22 | 33.464 | 229,814 | +763 | 0.02% | 7,690,536 |
| 2020-07-23 | 2020-07-21 | 33.923 | 229,051 | -763 | 0.02% | 7,770,003 |
| 2020-07-21 | 2020-07-17 | 32.940 | 229,814 | +763 | 0.02% | 7,570,136 |
| 2020-07-16 | 2020-07-14 | 36.960 | 229,051 | +8,758 | 0.02% | 8,465,757 |
| 2020-07-15 | 2020-07-13 | 37.712 | 220,293 | +2,196 | 0.02% | 8,307,610 |
| 2020-07-14 | 2020-07-10 | 37.712 | 218,097 | +14,637 | 0.02% | 8,224,795 |
| 2020-07-13 | 2020-07-09 | 39.420 | 203,460 | +18,297 | 0.01% | 8,020,310 |
| 2020-07-08 | 2020-07-06 | 39.693 | 185,163 | -220 | 0.01% | 7,349,650 |
| 2020-07-07 | 2020-07-03 | 36.824 | 185,383 | -1,463 | 0.01% | 6,826,451 |
| 2020-07-06 | 2020-07-02 | 36.004 | 186,846 | -9,515 | 0.01% | 6,727,144 |
| 2020-06-29 | 2020-06-24 | 33.681 | 196,361 | +1,464 | 0.01% | 6,613,608 |
| 2020-06-24 | 2020-06-22 | 33.681 | 194,897 | +2,196 | 0.01% | 6,564,300 |
| 2020-06-17 | 2020-06-15 | 33.339 | 192,701 | +8,050 | 0.01% | 6,424,512 |
| 2020-06-16 | 2020-06-12 | 34.159 | 184,651 | +732 | 0.01% | 6,307,511 |
| 2020-06-03 | 2020-06-01 | 35.525 | 183,919 | -7,319 | 0.02% | 6,533,806 |
| 2020-06-01 | 2020-05-28 | 34.159 | 191,238 | -1,463 | 0.02% | 6,532,517 |
| 2020-05-27 | 2020-05-25 | 33.613 | 192,701 | -732 | 0.02% | 6,477,171 |
| 2020-05-26 | 2020-05-22 | 33.134 | 193,433 | +1,464 | 0.02% | 6,409,271 |
| 2020-05-21 | 2020-05-19 | 34.706 | 191,969 | -732 | 0.02% | 6,662,407 |
| 2020-05-20 | 2020-05-18 | 33.203 | 192,701 | +732 | 0.02% | 6,398,182 |
| 2020-05-18 | 2020-05-14 | 32.998 | 191,969 | +731 | 0.02% | 6,334,532 |
| 2020-05-14 | 2020-05-12 | 34.159 | 191,238 | +7,319 | 0.02% | 6,532,517 |
| 2020-05-13 | 2020-05-11 | 34.842 | 183,919 | -10,978 | 0.02% | 6,408,156 |
| 2020-05-06 | 2020-05-04 | 33.818 | 194,897 | +7,319 | 0.02% | 6,590,930 |
| 2020-05-05 | 2020-04-29 | 35.252 | 187,578 | -8,783 | 0.02% | 6,612,534 |
| 2020-04-27 | 2020-04-23 | 33.408 | 196,361 | +732 | 0.02% | 6,559,948 |
| 2020-04-20 | 2020-04-16 | 34.159 | 195,629 | +8,051 | 0.02% | 6,682,509 |
| 2020-04-09 | 2020-04-07 | 36.345 | 187,578 | -7,319 | 0.02% | 6,817,574 |
| 2020-03-31 | 2020-03-27 | 35.252 | 194,897 | -2,195 | 0.02% | 6,870,545 |
| 2020-03-24 | 2020-03-20 | 34.501 | 197,092 | -7,319 | 0.02% | 6,799,809 |
| 2020-03-23 | 2020-03-19 | 31.700 | 204,411 | +8,050 | 0.02% | 6,479,755 |
| 2020-03-20 | 2020-03-18 | 32.861 | 196,361 | +8,783 | 0.02% | 6,452,628 |
| 2020-03-16 | 2020-03-12 | 40.308 | 187,578 | +7,319 | 0.02% | 7,560,843 |
| 2020-03-10 | 2020-03-06 | 42.836 | 180,259 | +14,637 | 0.02% | 7,721,485 |
| 2020-03-09 | 2020-03-05 | 44.475 | 165,622 | -7,319 | 0.01% | 7,366,061 |
| 2020-03-06 | 2020-03-04 | 43.314 | 172,941 | -7,318 | 0.01% | 7,490,720 |
| 2020-03-04 | 2020-03-02 | 42.494 | 180,259 | -7,319 | 0.02% | 7,659,910 |
| 2020-02-20 | 2020-02-18 | 41.537 | 187,578 | +7,319 | 0.02% | 7,791,513 |
| 2020-02-18 | 2020-02-14 | 43.314 | 180,259 | -7,319 | 0.02% | 7,807,690 |
| 2020-01-30 | 2020-01-24 | 41.059 | 187,578 | +7,319 | 0.02% | 7,701,808 |
| 2020-01-23 | 2020-01-21 | 40.786 | 180,259 | +7,318 | 0.02% | 7,352,036 |
| 2020-01-14 | 2020-01-10 | 44.407 | 172,941 | +220 | 0.01% | 7,679,760 |
| 2020-01-03 | 2019-12-31 | 45.432 | 172,721 | -732 | 0.01% | 7,846,990 |
| 2019-12-27 | 2019-12-20 | 45.022 | 173,453 | +732 | 0.02% | 7,809,146 |
| 2019-12-18 | 2019-12-16 | 42.152 | 172,721 | -1,464 | 0.01% | 7,280,591 |
| 2019-12-17 | 2019-12-13 | 41.606 | 174,185 | -7,319 | 0.02% | 7,247,102 |
| 2019-12-11 | 2019-12-09 | 40.718 | 181,504 | -7,318 | 0.02% | 7,390,414 |
| 2019-12-10 | 2019-12-06 | 40.444 | 188,822 | +7,318 | 0.02% | 7,636,786 |
| 2019-12-09 | 2019-12-05 | 39.898 | 181,504 | +7,319 | 0.02% | 7,241,614 |
| 2019-12-05 | 2019-12-03 | 40.581 | 174,185 | -732 | 0.02% | 7,068,602 |
| 2019-12-03 | 2019-11-29 | 40.034 | 174,917 | -732 | 0.02% | 7,002,707 |
| 2019-11-28 | 2019-11-26 | 41.333 | 175,649 | +732 | 0.02% | 7,260,013 |
| 2019-11-27 | 2019-11-25 | 41.196 | 174,917 | -16,101 | 0.02% | 7,205,857 |
| 2019-11-19 | 2019-11-15 | 38.531 | 191,018 | +732 | 0.02% | 7,360,202 |
| 2019-11-11 | 2019-11-07 | 39.283 | 190,286 | +732 | 0.02% | 7,474,997 |
| 2019-11-08 | 2019-11-06 | 39.351 | 189,554 | +732 | 0.02% | 7,459,192 |
| 2019-11-07 | 2019-11-05 | 39.898 | 188,822 | +732 | 0.02% | 7,533,586 |
| 2019-10-24 | 2019-10-22 | 39.488 | 188,090 | +7,318 | 0.02% | 7,427,281 |
| 2019-10-21 | 2019-10-17 | 39.693 | 180,772 | -732 | 0.02% | 7,175,359 |
| 2019-10-18 | 2019-10-16 | 39.420 | 181,504 | +732 | 0.02% | 7,154,814 |
| 2019-10-16 | 2019-10-14 | 39.556 | 180,772 | -732 | 0.02% | 7,150,659 |
| 2019-09-23 | 2019-09-19 | 38.053 | 181,504 | -732 | 0.02% | 6,906,813 |
| 2019-09-20 | 2019-09-18 | 38.873 | 182,236 | +732 | 0.02% | 7,084,069 |
| 2019-09-10 | 2019-09-06 | 38.395 | 181,504 | -366 | 0.02% | 6,968,813 |
| 2019-09-09 | 2019-09-05 | 38.190 | 181,870 | +366 | 0.02% | 6,945,591 |
| 2019-08-26 | 2019-08-22 | 38.600 | 181,504 | -1,463 | 0.02% | 7,006,014 |
| 2019-08-23 | 2019-08-21 | 38.600 | 182,967 | +1,463 | 0.02% | 7,062,485 |
| 2019-08-22 | 2019-08-20 | 38.053 | 181,504 | -732 | 0.02% | 6,906,813 |
| 2019-08-21 | 2019-08-19 | 37.848 | 182,236 | +732 | 0.02% | 6,897,318 |
| 2019-08-16 | 2019-08-14 | 36.892 | 181,504 | -21,956 | 0.02% | 6,696,013 |
| 2019-08-15 | 2019-08-13 | 37.028 | 203,460 | -15,003 | 0.02% | 7,533,810 |
| 2019-07-25 | 2019-07-23 | 41.196 | 218,463 | +7,319 | 0.02% | 8,999,772 |
| 2019-07-23 | 2019-07-19 | 42.426 | 211,144 | +7,318 | 0.02% | 8,957,909 |
| 2019-07-18 | 2019-07-16 | 45.074 | 203,826 | -8,050 | 0.02% | 9,187,247 |
| 2019-07-17 | 2019-07-15 | 44.506 | 211,876 | +7,953 | 0.02% | 9,429,777 |
| 2019-07-15 | 2019-07-11 | 44.009 | 203,923 | -2,113 | 0.02% | 8,974,495 |
| 2019-07-11 | 2019-07-09 | 43.015 | 206,036 | +9,157 | 0.02% | 8,862,736 |
| 2019-07-09 | 2019-07-05 | 44.506 | 196,879 | +704 | 0.02% | 8,762,319 |
| 2019-07-08 | 2019-07-04 | 44.648 | 196,175 | -9,157 | 0.02% | 8,758,836 |
| 2019-07-05 | 2019-07-03 | 43.725 | 205,332 | -1,409 | 0.02% | 8,978,204 |
| 2019-07-04 | 2019-07-02 | 42.732 | 206,741 | +2,113 | 0.02% | 8,834,362 |
| 2019-07-03 | 2019-06-28 | 41.596 | 204,628 | -704 | 0.02% | 8,511,670 |
| 2019-07-02 | 2019-06-27 | 41.241 | 205,332 | +704 | 0.02% | 8,468,078 |
| 2019-06-25 | 2019-06-21 | 41.383 | 204,628 | +705 | 0.02% | 8,468,095 |
| 2019-06-19 | 2019-06-17 | 41.596 | 203,923 | +7,044 | 0.02% | 8,482,345 |
| 2019-06-18 | 2019-06-14 | 41.951 | 196,879 | +14,088 | 0.02% | 8,259,219 |
| 2019-06-13 | 2019-06-11 | 41.454 | 182,791 | -7,044 | 0.02% | 7,577,392 |
| 2019-06-06 | 2019-06-04 | 38.686 | 189,835 | +7,044 | 0.02% | 7,343,868 |
| 2019-05-06 | 2019-05-02 | 43.157 | 182,791 | -352 | 0.02% | 7,888,792 |
| 2019-05-03 | 2019-04-30 | 43.086 | 183,143 | +352 | 0.02% | 7,890,983 |
| 2019-05-02 | 2019-04-29 | 43.796 | 182,791 | +7,044 | 0.02% | 8,005,567 |
| 2019-04-30 | 2019-04-26 | 42.874 | 175,747 | +7,748 | 0.02% | 7,534,891 |
| 2019-04-29 | 2019-04-25 | 43.157 | 167,999 | +7,044 | 0.02% | 7,250,407 |
| 2019-04-26 | 2019-04-24 | 43.654 | 160,955 | +7,044 | 0.01% | 7,026,381 |
| 2019-04-25 | 2019-04-23 | 43.938 | 153,911 | +7,748 | 0.01% | 6,762,580 |
| 2019-04-23 | 2019-04-17 | 46.423 | 146,163 | +23,246 | 0.01% | 6,785,273 |
| 2019-04-16 | 2019-04-12 | 47.558 | 122,917 | +704 | 0.01% | 5,845,731 |
| 2019-04-15 | 2019-04-11 | 47.274 | 122,213 | +7,044 | 0.01% | 5,777,550 |
| 2019-04-08 | 2019-04-03 | 49.830 | 115,169 | -704 | 0.01% | 5,738,849 |
| 2019-04-04 | 2019-04-02 | 49.262 | 115,873 | +2,113 | 0.01% | 5,708,130 |
| 2019-04-03 | 2019-04-01 | 49.546 | 113,760 | -7,185 | 0.01% | 5,636,339 |
| 2019-04-02 | 2019-03-29 | 46.849 | 120,945 | -43,532 | 0.01% | 5,666,096 |
| 2019-04-01 | 2019-03-28 | 44.790 | 164,477 | -4,226 | 0.02% | 7,366,932 |
| 2019-03-29 | 2019-03-27 | 44.364 | 168,703 | +28,176 | 0.02% | 7,484,364 |
| 2019-03-28 | 2019-03-26 | 42.803 | 140,527 | +7,044 | 0.02% | 6,014,911 |
| 2019-03-27 | 2019-03-25 | 44.151 | 133,483 | +10,566 | 0.01% | 5,893,434 |
| 2019-03-25 | 2019-03-21 | 46.352 | 122,917 | -2,114 | 0.01% | 5,697,407 |
| 2019-03-22 | 2019-03-20 | 46.423 | 125,031 | -7,044 | 0.01% | 5,804,269 |
| 2019-03-21 | 2019-03-19 | 46.210 | 132,075 | +353 | 0.01% | 6,103,145 |
| 2019-03-20 | 2019-03-18 | 45.926 | 131,722 | -58,465 | 0.01% | 6,049,433 |
| 2019-03-19 | 2019-03-15 | 42.874 | 190,187 | +2,113 | 0.02% | 8,153,984 |
| 2019-03-15 | 2019-03-13 | 42.661 | 188,074 | +14,088 | 0.02% | 8,023,343 |
| 2019-03-12 | 2019-03-08 | 41.809 | 173,986 | +17,610 | 0.02% | 7,274,141 |
| 2019-03-11 | 2019-03-07 | 43.938 | 156,376 | +6,691 | 0.02% | 6,870,888 |
| 2019-03-08 | 2019-03-06 | 45.003 | 149,685 | +13,032 | 0.02% | 6,736,272 |
| 2019-03-06 | 2019-03-04 | 45.074 | 136,653 | -23,245 | 0.01% | 6,159,493 |
| 2019-03-05 | 2019-03-01 | 43.583 | 159,898 | -4,931 | 0.02% | 6,968,888 |
| 2019-02-28 | 2019-02-26 | 43.015 | 164,829 | +7,114 | 0.02% | 7,090,198 |
| 2019-02-27 | 2019-02-25 | 43.228 | 157,715 | -4,649 | 0.02% | 6,817,771 |
| 2019-02-25 | 2019-02-21 | 42.306 | 162,364 | +17,610 | 0.02% | 6,868,914 |
| 2019-02-22 | 2019-02-20 | 42.377 | 144,754 | -7,044 | 0.02% | 6,134,187 |
| 2019-02-21 | 2019-02-19 | 41.312 | 151,798 | +7,044 | 0.02% | 6,271,063 |
| 2019-02-19 | 2019-02-15 | 42.661 | 144,754 | +7,044 | 0.02% | 6,175,287 |
| 2019-02-18 | 2019-02-14 | 43.299 | 137,710 | +7,044 | 0.01% | 5,962,761 |
| 2019-02-15 | 2019-02-13 | 43.725 | 130,666 | -7,044 | 0.01% | 5,713,410 |
| 2019-02-14 | 2019-02-12 | 43.015 | 137,710 | +14,088 | 0.01% | 5,923,661 |
| 2019-02-12 | 2019-02-08 | 44.151 | 123,622 | -1,409 | 0.01% | 5,458,059 |
| 2019-02-11 | 2019-02-04 | 43.654 | 125,031 | +4,227 | 0.01% | 5,458,143 |
| 2019-02-08 | 2019-01-31 | 44.861 | 120,804 | -8,805 | 0.01% | 5,419,391 |
| 2019-02-01 | 2019-01-30 | 44.080 | 129,609 | +10,566 | 0.01% | 5,713,193 |
| 2019-01-29 | 2019-01-25 | 42.306 | 119,043 | -7,044 | 0.01% | 5,036,191 |
| 2019-01-22 | 2019-01-18 | 40.602 | 126,087 | -7,396 | 0.01% | 5,119,393 |
| 2019-01-21 | 2019-01-17 | 38.615 | 133,483 | +7,396 | 0.01% | 5,154,386 |
| 2019-01-18 | 2019-01-16 | 40.105 | 126,087 | -352 | 0.01% | 5,056,743 |
| 2019-01-16 | 2019-01-14 | 39.750 | 126,439 | +352 | 0.01% | 5,025,985 |
| 2019-01-15 | 2019-01-11 | 40.602 | 126,087 | -352 | 0.01% | 5,119,393 |
| 2019-01-14 | 2019-01-10 | 40.034 | 126,439 | -6,692 | 0.01% | 5,061,885 |
| 2019-01-11 | 2019-01-09 | 40.460 | 133,131 | -21,132 | 0.01% | 5,386,494 |
| 2019-01-10 | 2019-01-08 | 39.395 | 154,263 | -7,044 | 0.02% | 6,077,247 |
| 2019-01-09 | 2019-01-07 | 39.537 | 161,307 | -7,044 | 0.02% | 6,377,647 |
| 2019-01-08 | 2019-01-04 | 38.898 | 168,351 | -14,088 | 0.02% | 6,548,598 |
| 2019-01-07 | 2019-01-03 | 36.982 | 182,439 | -7,044 | 0.02% | 6,746,950 |
| 2019-01-04 | 2019-01-02 | 36.272 | 189,483 | +14,088 | 0.02% | 6,872,951 |
| 2019-01-03 | 2018-12-31 | 37.763 | 175,395 | +14,088 | 0.02% | 6,623,399 |
| 2018-12-27 | 2018-12-20 | 38.827 | 161,307 | -352 | 0.02% | 6,263,148 |
| 2018-12-20 | 2018-12-18 | 38.402 | 161,659 | +7,044 | 0.02% | 6,207,965 |
| 2018-12-18 | 2018-12-14 | 40.034 | 154,615 | +352 | 0.02% | 6,189,889 |
| 2018-12-17 | 2018-12-13 | 40.318 | 154,263 | -7,748 | 0.02% | 6,219,596 |
| 2018-12-14 | 2018-12-12 | 38.260 | 162,011 | -13,384 | 0.02% | 6,198,482 |
| 2018-12-13 | 2018-12-11 | 37.621 | 175,395 | -14,088 | 0.02% | 6,598,499 |
| 2018-12-12 | 2018-12-10 | 37.053 | 189,483 | +14,088 | 0.02% | 7,020,901 |
| 2018-12-10 | 2018-12-06 | 37.692 | 175,395 | +7,044 | 0.02% | 6,610,949 |
| 2018-12-07 | 2018-12-05 | 38.898 | 168,351 | -704 | 0.02% | 6,548,598 |
| 2018-12-05 | 2018-12-03 | 38.969 | 169,055 | -7,044 | 0.02% | 6,587,983 |
| 2018-12-04 | 2018-11-30 | 38.189 | 176,099 | +7,396 | 0.02% | 6,724,984 |
| 2018-11-30 | 2018-11-28 | 38.473 | 168,703 | -14,440 | 0.02% | 6,490,441 |
| 2018-11-29 | 2018-11-27 | 37.550 | 183,143 | +7,396 | 0.02% | 6,876,985 |
| 2018-11-28 | 2018-11-26 | 37.763 | 175,747 | -493 | 0.02% | 6,636,692 |
| 2018-11-27 | 2018-11-23 | 36.982 | 176,240 | +28,669 | 0.02% | 6,517,699 |
| 2018-11-26 | 2018-11-22 | 38.331 | 147,571 | +7,044 | 0.02% | 5,656,488 |
| 2018-11-23 | 2018-11-21 | 39.750 | 140,527 | +352 | 0.02% | 5,585,987 |
| 2018-11-21 | 2018-11-19 | 39.750 | 140,175 | -14,088 | 0.02% | 5,571,995 |
| 2018-11-20 | 2018-11-16 | 37.692 | 154,263 | -7,044 | 0.02% | 5,814,447 |
| 2018-11-16 | 2018-11-14 | 36.698 | 161,307 | -14,088 | 0.02% | 5,919,648 |
| 2018-11-15 | 2018-11-13 | 36.414 | 175,395 | -352 | 0.02% | 6,386,849 |
| 2018-11-14 | 2018-11-12 | 36.343 | 175,747 | +352 | 0.02% | 6,387,192 |
| 2018-11-13 | 2018-11-09 | 35.846 | 175,395 | +14,088 | 0.02% | 6,287,249 |
| 2018-11-09 | 2018-11-07 | 37.337 | 161,307 | -352 | 0.02% | 6,022,698 |
| 2018-11-07 | 2018-11-05 | 36.911 | 161,659 | +7,396 | 0.02% | 5,966,990 |
| 2018-11-05 | 2018-11-01 | 36.840 | 154,263 | -7,044 | 0.02% | 5,683,047 |
| 2018-09-19 | 2018-09-17 | 35.917 | 161,307 | -1,190,432 | 0.02% | 5,793,698 |
| 2018-09-17 | 2018-09-13 | 36.201 | 1,351,739 | -705 | 0.15% | 48,934,496 |
| 2018-08-31 | 2018-08-29 | 37.834 | 1,352,444 | -4,226 | 0.15% | 51,168,019 |
| 2018-08-30 | 2018-08-28 | 38.331 | 1,356,670 | -2,113 | 0.15% | 52,002,004 |
| 2018-08-21 | 2018-08-17 | 35.207 | 1,358,783 | -1,057 | 0.15% | 47,839,197 |
| 2018-08-17 | 2018-08-15 | 33.362 | 1,359,840 | +239,496 | 0.15% | 45,366,761 |
| 2018-08-16 | 2018-08-14 | 34.214 | 1,120,344 | +739,617 | 0.12% | 38,331,034 |
| 2018-08-15 | 2018-08-13 | 34.711 | 380,727 | +210,615 | 0.04% | 13,215,227 |
| 2018-08-14 | 2018-08-10 | 35.491 | 170,112 | +704 | 0.02% | 6,037,499 |
| 2018-08-13 | 2018-08-09 | 34.781 | 169,408 | +705 | 0.02% | 5,892,263 |
| 2018-07-31 | 2018-07-27 | 35.988 | 168,703 | -705 | 0.02% | 6,071,316 |
| 2018-07-26 | 2018-07-24 | 36.627 | 169,408 | -352 | 0.02% | 6,204,913 |
| 2018-07-24 | 2018-07-20 | 37.098 | 169,760 | +7,703 | 0.02% | 6,297,784 |
| 2018-07-18 | 2018-07-16 | 37.691 | 162,057 | +2,026 | 0.02% | 6,108,017 |
| 2018-07-17 | 2018-07-13 | 38.061 | 160,031 | +743 | 0.02% | 6,090,906 |
| 2018-07-16 | 2018-07-12 | 37.987 | 159,288 | +2,026 | 0.02% | 6,050,832 |
| 2018-07-13 | 2018-07-11 | 37.320 | 157,262 | +675 | 0.02% | 5,869,066 |
| 2018-07-03 | 2018-06-28 | 39.023 | 156,587 | -6,752 | 0.02% | 6,110,560 |
| 2018-06-22 | 2018-06-20 | 44.059 | 163,339 | +1,350 | 0.02% | 7,196,503 |
| 2018-06-20 | 2018-06-15 | 45.688 | 161,989 | -3,376 | 0.02% | 7,400,914 |
| 2018-06-19 | 2018-06-14 | 45.466 | 165,365 | +2,701 | 0.02% | 7,518,421 |
| 2018-06-14 | 2018-06-12 | 47.761 | 162,664 | +675 | 0.02% | 7,769,013 |
| 2018-06-13 | 2018-06-11 | 46.132 | 161,989 | +3,376 | 0.02% | 7,472,884 |
| 2018-06-12 | 2018-06-08 | 45.614 | 158,613 | +4,052 | 0.02% | 7,234,927 |
| 2018-06-08 | 2018-06-06 | 46.650 | 154,561 | -2,431 | 0.02% | 7,210,330 |
| 2018-06-07 | 2018-06-05 | 47.317 | 156,992 | -11,479 | 0.02% | 7,428,362 |
| 2018-06-06 | 2018-06-04 | 45.466 | 168,471 | -3,376 | 0.02% | 7,659,637 |
| 2018-06-01 | 2018-05-30 | 41.467 | 171,847 | +6,752 | 0.02% | 7,125,981 |
| 2018-05-31 | 2018-05-29 | 42.059 | 165,095 | +1,350 | 0.02% | 6,943,795 |
| 2018-05-28 | 2018-05-24 | 44.577 | 163,745 | +1,013 | 0.02% | 7,299,266 |
| 2018-05-25 | 2018-05-23 | 43.911 | 162,732 | +6,753 | 0.02% | 7,145,659 |
| 2018-05-24 | 2018-05-21 | 44.651 | 155,979 | -6,753 | 0.02% | 6,964,631 |
| 2018-05-23 | 2018-05-18 | 45.466 | 162,732 | +3,376 | 0.02% | 7,398,710 |
| 2018-05-18 | 2018-05-16 | 46.058 | 159,356 | -3,376 | 0.02% | 7,339,618 |
| 2018-05-11 | 2018-05-09 | 45.688 | 162,732 | +3,376 | 0.02% | 7,434,860 |
| 2018-05-10 | 2018-05-08 | 46.206 | 159,356 | -4,254 | 0.02% | 7,363,218 |
| 2018-05-09 | 2018-05-07 | 44.207 | 163,610 | +6,753 | 0.02% | 7,232,673 |
| 2018-05-07 | 2018-05-03 | 44.799 | 156,857 | +1,553 | 0.02% | 7,027,064 |
| 2018-05-04 | 2018-05-02 | 46.650 | 155,304 | +675 | 0.02% | 7,244,991 |
| 2018-05-02 | 2018-04-27 | 47.095 | 154,629 | +1,351 | 0.02% | 7,282,202 |
| 2018-04-19 | 2018-04-17 | 47.169 | 153,278 | +675 | 0.02% | 7,229,927 |
| 2018-04-13 | 2018-04-11 | 51.686 | 152,603 | -3,376 | 0.02% | 7,887,387 |
| 2018-04-06 | 2018-04-03 | 52.204 | 155,979 | +3,376 | 0.02% | 8,142,728 |
| 2018-04-04 | 2018-03-29 | 53.019 | 152,603 | -675 | 0.02% | 8,090,787 |
| 2018-04-03 | 2018-03-28 | 51.167 | 153,278 | -676 | 0.02% | 7,842,825 |
| 2018-03-29 | 2018-03-27 | 50.279 | 153,954 | -2,025 | 0.02% | 7,740,614 |
| 2018-03-23 | 2018-03-21 | 49.316 | 155,979 | -2,701 | 0.02% | 7,692,279 |
| 2018-03-22 | 2018-03-20 | 48.353 | 158,680 | +1,350 | 0.02% | 7,672,732 |
| 2018-03-21 | 2018-03-19 | 49.464 | 157,330 | +675 | 0.02% | 7,782,205 |
| 2018-03-20 | 2018-03-16 | 51.167 | 156,655 | +2,026 | 0.02% | 8,015,617 |
| 2018-03-19 | 2018-03-15 | 51.686 | 154,629 | -6,752 | 0.02% | 7,992,102 |
| 2018-03-12 | 2018-03-08 | 51.538 | 161,381 | +3,376 | 0.02% | 8,317,184 |
| 2018-03-09 | 2018-03-07 | 50.501 | 158,005 | -2,701 | 0.02% | 7,979,393 |
| 2018-03-06 | 2018-03-02 | 51.389 | 160,706 | +675 | 0.02% | 8,258,596 |
| 2018-03-02 | 2018-02-28 | 52.056 | 160,031 | +675 | 0.02% | 8,330,558 |
| 2018-02-27 | 2018-02-23 | 54.203 | 159,356 | +2,026 | 0.02% | 8,637,621 |
| 2018-02-26 | 2018-02-22 | 53.019 | 157,330 | +7,428 | 0.02% | 8,341,405 |
| 2018-02-13 | 2018-02-09 | 50.427 | 149,902 | -2,701 | 0.02% | 7,559,084 |
| 2018-02-06 | 2018-02-02 | 57.239 | 152,603 | +2,701 | 0.02% | 8,734,886 |
| 2018-01-29 | 2018-01-25 | 59.239 | 149,902 | +4,051 | 0.02% | 8,879,982 |
| 2018-01-25 | 2018-01-23 | 62.052 | 145,851 | -675 | 0.02% | 9,050,407 |
| 2018-01-23 | 2018-01-19 | 60.275 | 146,526 | -338 | 0.02% | 8,831,892 |
| 2018-01-22 | 2018-01-18 | 58.572 | 146,864 | -337 | 0.02% | 8,602,140 |
| 2018-01-19 | 2018-01-17 | 59.387 | 147,201 | +675 | 0.02% | 8,741,778 |
| 2018-01-18 | 2018-01-16 | 62.497 | 146,526 | -1,688 | 0.02% | 9,157,392 |
| 2018-01-17 | 2018-01-15 | 57.239 | 148,214 | -1,013 | 0.02% | 8,483,662 |
| 2018-01-16 | 2018-01-12 | 57.091 | 149,227 | +8,440 | 0.02% | 8,519,546 |
| 2018-01-15 | 2018-01-11 | 57.017 | 140,787 | -337 | 0.02% | 8,027,271 |
| 2018-01-12 | 2018-01-10 | 57.758 | 141,124 | -338 | 0.02% | 8,150,986 |
| 2018-01-11 | 2018-01-09 | 56.647 | 141,462 | -1,013 | 0.02% | 8,013,383 |
| 2018-01-10 | 2018-01-08 | 55.906 | 142,475 | -4,051 | 0.02% | 7,965,266 |
| 2018-01-09 | 2018-01-05 | 54.351 | 146,526 | +4,727 | 0.02% | 7,963,893 |
| 2018-01-08 | 2018-01-04 | 51.093 | 141,799 | +2,025 | 0.02% | 7,244,975 |
| 2018-01-05 | 2018-01-03 | 50.575 | 139,774 | -2,701 | 0.02% | 7,069,061 |
| 2018-01-04 | 2018-01-02 | 50.797 | 142,475 | -2,025 | 0.02% | 7,237,314 |
| 2018-01-03 | 2017-12-29 | 46.206 | 144,500 | -676 | 0.02% | 6,676,780 |
| 2017-12-28 | 2017-12-22 | 44.355 | 145,176 | -8,440 | 0.02% | 6,439,265 |
| 2017-12-22 | 2017-12-20 | 41.245 | 153,616 | +1,350 | 0.02% | 6,335,871 |
| 2017-12-18 | 2017-12-14 | 43.244 | 152,266 | -1,350 | 0.02% | 6,584,616 |
| 2017-12-11 | 2017-12-07 | 40.727 | 153,616 | +1,350 | 0.02% | 6,256,246 |
| 2017-12-04 | 2017-11-30 | 42.133 | 152,266 | -4,726 | 0.02% | 6,415,490 |
| 2017-12-01 | 2017-11-29 | 44.207 | 156,992 | +3,376 | 0.02% | 6,940,113 |
| 2017-11-28 | 2017-11-24 | 43.540 | 153,616 | +3,714 | 0.02% | 6,688,495 |
| 2017-11-27 | 2017-11-23 | 42.652 | 149,902 | -5,402 | 0.02% | 6,393,587 |
| 2017-11-23 | 2017-11-21 | 43.170 | 155,304 | -68,199 | 0.02% | 6,704,492 |
| 2017-11-13 | 2017-11-09 | 41.837 | 223,503 | -675 | 0.03% | 9,350,750 |
| 2017-11-08 | 2017-11-06 | 41.171 | 224,178 | -675 | 0.03% | 9,229,591 |
| 2017-10-30 | 2017-10-26 | 41.023 | 224,853 | +1,350 | 0.03% | 9,224,081 |
| 2017-10-26 | 2017-10-24 | 40.652 | 223,503 | -3,376 | 0.03% | 9,085,950 |
| 2017-10-23 | 2017-10-19 | 38.875 | 226,879 | -1,351 | 0.03% | 8,819,993 |
| 2017-10-20 | 2017-10-18 | 39.468 | 228,230 | +676 | 0.03% | 9,007,714 |
| 2017-10-17 | 2017-10-13 | 39.986 | 227,554 | +1,350 | 0.03% | 9,098,984 |
| 2017-10-16 | 2017-10-12 | 39.690 | 226,204 | +675 | 0.03% | 8,978,003 |
| 2017-10-12 | 2017-10-10 | 40.430 | 225,529 | +676 | 0.03% | 9,118,212 |
| 2017-10-09 | 2017-10-04 | 40.949 | 224,853 | -676 | 0.03% | 9,207,431 |
| 2017-10-03 | 2017-09-28 | 38.061 | 225,529 | +676 | 0.03% | 8,583,811 |
| 2017-09-29 | 2017-09-27 | 39.097 | 224,853 | -2,701 | 0.03% | 8,791,182 |
| 2017-09-28 | 2017-09-26 | 36.802 | 227,554 | +2,701 | 0.03% | 8,374,435 |
| 2017-09-27 | 2017-09-25 | 36.728 | 224,853 | +6,752 | 0.03% | 8,258,383 |
| 2017-09-26 | 2017-09-22 | 39.912 | 218,101 | +675 | 0.02% | 8,704,846 |
| 2017-09-22 | 2017-09-20 | 41.393 | 217,426 | +675 | 0.02% | 8,999,905 |
| 2017-09-21 | 2017-09-19 | 41.911 | 216,751 | -675 | 0.02% | 9,084,315 |
| 2017-09-20 | 2017-09-18 | 41.615 | 217,426 | -22,013 | 0.02% | 9,048,205 |
| 2017-09-19 | 2017-09-15 | 42.059 | 239,439 | +10,197 | 0.03% | 10,070,659 |
| 2017-09-18 | 2017-09-14 | 40.875 | 229,242 | +15,868 | 0.03% | 9,370,180 |
| 2017-09-15 | 2017-09-13 | 39.394 | 213,374 | -271 | 0.02% | 8,405,582 |
| 2017-09-14 | 2017-09-12 | 39.468 | 213,645 | -7,495 | 0.02% | 8,432,078 |
| 2017-09-13 | 2017-09-11 | 38.875 | 221,140 | +1,688 | 0.02% | 8,596,888 |
| 2017-09-12 | 2017-09-08 | 38.283 | 219,452 | -1,012 | 0.02% | 8,401,266 |
| 2017-09-11 | 2017-09-07 | 38.801 | 220,464 | +1,012 | 0.02% | 8,554,283 |
| 2017-09-08 | 2017-09-06 | 35.395 | 219,452 | +10,129 | 0.02% | 7,767,515 |
| 2017-09-07 | 2017-09-05 | 35.173 | 209,323 | -2,026 | 0.02% | 7,362,498 |
| 2017-09-05 | 2017-09-01 | 34.284 | 211,349 | -1,350 | 0.02% | 7,245,959 |
| 2017-09-04 | 2017-08-31 | 34.729 | 212,699 | -675 | 0.02% | 7,386,742 |
| 2017-09-01 | 2017-08-30 | 34.210 | 213,374 | +675 | 0.02% | 7,299,584 |
| 2017-08-30 | 2017-08-28 | 34.284 | 212,699 | -7,428 | 0.02% | 7,292,242 |
| 2017-08-29 | 2017-08-25 | 33.988 | 220,127 | +2,026 | 0.02% | 7,481,706 |
| 2017-08-25 | 2017-08-22 | 34.432 | 218,101 | -14,855 | 0.02% | 7,509,746 |
| 2017-08-15 | 2017-08-11 | 32.729 | 232,956 | +6,752 | 0.03% | 7,624,491 |
| 2017-08-11 | 2017-08-09 | 33.840 | 226,204 | -3,376 | 0.03% | 7,654,752 |
| 2017-08-10 | 2017-08-08 | 34.062 | 229,580 | -1,351 | 0.03% | 7,819,996 |
| 2017-08-07 | 2017-08-03 | 33.840 | 230,931 | -1,350 | 0.03% | 7,814,714 |
| 2017-08-01 | 2017-07-28 | 33.914 | 232,281 | -2,026 | 0.03% | 7,877,598 |
| 2017-07-31 | 2017-07-27 | 33.322 | 234,307 | -5,402 | 0.03% | 7,807,508 |
| 2017-07-28 | 2017-07-26 | 32.655 | 239,709 | +3,377 | 0.03% | 7,827,762 |
| 2017-07-27 | 2017-07-25 | 32.729 | 236,332 | +7,427 | 0.03% | 7,734,985 |
| 2017-07-25 | 2017-07-21 | 36.648 | 228,905 | +4,727 | 0.03% | 8,388,959 |
| 2017-07-24 | 2017-07-20 | 36.648 | 224,178 | +9,870 | 0.03% | 8,215,723 |
| 2017-07-20 | 2017-07-18 | 35.724 | 214,308 | +2,923 | 0.03% | 7,656,005 |
| 2017-07-17 | 2017-07-13 | 34.877 | 211,385 | -1,299 | 0.02% | 7,372,559 |
| 2017-07-14 | 2017-07-12 | 35.493 | 212,684 | +324 | 0.02% | 7,548,864 |
| 2017-07-13 | 2017-07-11 | 35.801 | 212,360 | -324 | 0.02% | 7,602,764 |
| 2017-07-12 | 2017-07-10 | 34.954 | 212,684 | +974 | 0.02% | 7,434,239 |
| 2017-07-11 | 2017-07-07 | 36.263 | 211,710 | +2,597 | 0.02% | 7,677,293 |
| 2017-07-05 | 2017-07-03 | 35.955 | 209,113 | -65,591 | 0.02% | 7,518,718 |
| 2017-07-03 | 2017-06-29 | 34.107 | 274,704 | -649 | 0.03% | 9,369,460 |
| 2017-06-19 | 2017-06-15 | 32.953 | 275,353 | -648,768 | 0.03% | 9,073,596 |
| 2017-06-16 | 2017-06-14 | 33.492 | 924,121 | -973,478 | 0.11% | 30,950,235 |
| 2017-06-15 | 2017-06-13 | 33.723 | 1,897,599 | -1,913,249 | 0.22% | 63,991,813 |
| 2017-06-14 | 2017-06-12 | 33.030 | 3,810,848 | -1,953,449 | 0.45% | 125,870,738 |
| 2017-06-13 | 2017-06-09 | 32.645 | 5,764,297 | -1,143,430 | 0.68% | 188,173,328 |
| 2017-06-12 | 2017-06-08 | 32.645 | 6,907,727 | +2,597,671 | 0.81% | 225,500,175 |
| 2017-06-09 | 2017-06-07 | 32.799 | 4,310,056 | -6,494 | 0.50% | 141,363,853 |
| 2017-06-08 | 2017-06-06 | 31.182 | 4,316,550 | +650 | 0.51% | 134,597,707 |
| 2017-06-05 | 2017-06-01 | 31.413 | 4,315,900 | -3,247 | 0.51% | 135,574,308 |
| 2017-06-02 | 2017-05-31 | 31.875 | 4,319,147 | +3,247 | 0.51% | 137,671,545 |
| 2017-06-01 | 2017-05-29 | 31.952 | 4,315,900 | +6,494 | 0.51% | 137,900,338 |
| 2017-05-31 | 2017-05-26 | 31.336 | 4,309,406 | +3,247 | 0.50% | 135,038,524 |
| 2017-05-29 | 2017-05-25 | 31.490 | 4,306,159 | +4,221 | 0.50% | 135,599,857 |
| 2017-05-26 | 2017-05-24 | 30.581 | 4,301,938 | -1,299 | 0.50% | 131,558,601 |
| 2017-05-25 | 2017-05-23 | 29.935 | 4,303,237 | -649 | 0.50% | 128,815,280 |
| 2017-05-23 | 2017-05-19 | 29.965 | 4,303,886 | -1,299 | 0.50% | 128,967,254 |
| 2017-05-22 | 2017-05-18 | 29.565 | 4,305,185 | +1,299 | 0.50% | 127,282,561 |
| 2017-05-18 | 2017-05-16 | 29.719 | 4,303,886 | +1,948 | 0.50% | 127,906,886 |
| 2017-05-12 | 2017-05-10 | 30.458 | 4,301,938 | +1,299 | 0.50% | 131,028,657 |
| 2017-05-09 | 2017-05-05 | 29.904 | 4,300,639 | -2,597,671 | 0.50% | 128,605,064 |
| 2017-05-05 | 2017-05-02 | 30.396 | 6,898,310 | +974 | 0.81% | 209,684,202 |
| 2017-05-04 | 2017-04-28 | 30.396 | 6,897,336 | +3,247 | 0.81% | 209,654,596 |
| 2017-04-28 | 2017-04-26 | 31.182 | 6,894,089 | -19,482 | 0.81% | 214,969,957 |
| 2017-04-25 | 2017-04-21 | 31.644 | 6,913,571 | +16,235 | 0.81% | 218,771,180 |
| 2017-04-21 | 2017-04-19 | 32.260 | 6,897,336 | -649 | 0.81% | 222,505,765 |
| 2017-04-20 | 2017-04-18 | 32.183 | 6,897,985 | +649 | 0.81% | 221,995,611 |
| 2017-04-19 | 2017-04-13 | 33.184 | 6,897,336 | -3,572 | 0.81% | 228,878,245 |
| 2017-04-18 | 2017-04-12 | 32.645 | 6,900,908 | -2,597 | 0.81% | 225,277,571 |
| 2017-04-11 | 2017-04-07 | 33.107 | 6,903,505 | +1,299 | 0.81% | 228,551,439 |
| 2017-04-10 | 2017-04-06 | 33.184 | 6,902,206 | -6,495 | 0.81% | 229,039,849 |
| 2017-04-06 | 2017-04-03 | 32.260 | 6,908,701 | +974 | 0.81% | 222,872,396 |
| 2017-03-31 | 2017-03-29 | 32.568 | 6,907,727 | +7,144 | 0.81% | 224,968,335 |
| 2017-03-30 | 2017-03-28 | 34.107 | 6,900,583 | -6,494 | 0.81% | 235,361,472 |
| 2017-03-29 | 2017-03-27 | 33.338 | 6,907,077 | +6,494 | 0.81% | 230,265,066 |
| 2017-03-24 | 2017-03-22 | 34.646 | 6,900,583 | -649 | 0.81% | 239,080,502 |
| 2017-03-22 | 2017-03-20 | 34.415 | 6,901,232 | +1,298 | 0.81% | 237,508,967 |
| 2017-03-21 | 2017-03-17 | 35.801 | 6,899,934 | +6,495 | 0.81% | 247,026,617 |
| 2017-03-20 | 2017-03-16 | 36.263 | 6,893,439 | -650 | 0.81% | 249,978,527 |
| 2017-03-07 | 2017-03-03 | 30.119 | 6,894,089 | +5,196 | 0.81% | 207,645,055 |
| 2017-02-20 | 2017-02-16 | 30.212 | 6,888,893 | -650 | 0.81% | 208,125,023 |
| 2017-02-16 | 2017-02-14 | 30.704 | 6,889,543 | +650 | 0.81% | 211,539,477 |
| 2017-02-15 | 2017-02-13 | 30.951 | 6,888,893 | -650 | 0.81% | 213,216,767 |
| 2017-02-14 | 2017-02-10 | 31.028 | 6,889,543 | +650 | 0.81% | 213,767,325 |
| 2017-02-13 | 2017-02-09 | 31.413 | 6,888,893 | -2,598 | 0.81% | 216,399,107 |
| 2017-02-10 | 2017-02-08 | 31.105 | 6,891,491 | -3,247 | 0.81% | 214,358,357 |
| 2017-02-06 | 2017-02-02 | 30.027 | 6,894,738 | +6,494 | 0.81% | 207,027,594 |
| 2017-02-02 | 2017-01-27 | 30.489 | 6,888,244 | -6,494 | 0.81% | 210,014,640 |
| 2017-01-24 | 2017-01-20 | 29.904 | 6,894,738 | +6,494 | 0.81% | 206,178,250 |
| 2017-01-18 | 2017-01-16 | 29.657 | 6,888,244 | -1,299 | 0.81% | 204,286,968 |
| 2017-01-17 | 2017-01-13 | 30.273 | 6,889,543 | -18,184 | 0.81% | 208,569,013 |
| 2017-01-13 | 2017-01-11 | 28.641 | 6,907,727 | +12,989 | 0.81% | 197,844,493 |
| 2017-01-03 | 2016-12-29 | 26.916 | 6,894,738 | +6,494 | 0.81% | 185,581,659 |
| 2016-12-09 | 2016-12-07 | 32.568 | 6,888,244 | -14,937 | 0.81% | 224,333,820 |
| 2016-12-07 | 2016-12-05 | 33.415 | 6,903,181 | +66,241 | 0.81% | 230,666,673 |
| 2016-12-06 | 2016-12-02 | 35.955 | 6,836,940 | +324,709 | 0.80% | 245,824,130 |
| 2016-12-05 | 2016-12-01 | 36.802 | 6,512,231 | +320,228 | 0.76% | 239,664,415 |
| 2016-12-02 | 2016-11-30 | 36.648 | 6,192,003 | +1,363,777 | 0.73% | 226,925,850 |
| 2016-12-01 | 2016-11-29 | 36.032 | 4,828,226 | +1,084,528 | 0.57% | 173,971,979 |
| 2016-11-30 | 2016-11-28 | 36.263 | 3,743,698 | +649,417 | 0.44% | 135,758,670 |
| 2016-11-29 | 2016-11-25 | 36.109 | 3,094,281 | +707,996 | 0.36% | 111,732,227 |
| 2016-11-28 | 2016-11-24 | 35.570 | 2,386,285 | +740,336 | 0.28% | 84,880,934 |
| 2016-11-25 | 2016-11-23 | 36.032 | 1,645,949 | +1,073,292 | 0.19% | 59,307,291 |
| 2016-11-24 | 2016-11-22 | 34.184 | 572,657 | +566,163 | 0.07% | 19,575,975 |
| 2016-10-24 | 2016-10-19 | 30.581 | 6,494 | -1,948 | 0.00% | 198,595 |
| 2016-10-20 | 2016-10-18 | 30.181 | 8,442 | +1,948 | 0.00% | 254,787 |
| 2016-09-08 | 2016-09-06 | 31.105 | 6,494 | -1,299 | 0.00% | 201,994 |
| 2016-09-07 | 2016-09-05 | 30.797 | 7,793 | -1,299 | 0.00% | 240,000 |
| 2016-09-05 | 2016-09-01 | 30.396 | 9,092 | +1,299 | 0.00% | 276,365 |
| 2016-09-02 | 2016-08-31 | 30.643 | 7,793 | +1,299 | 0.00% | 238,800 |
| 2016-09-01 | 2016-08-30 | 30.674 | 6,494 | -650 | 0.00% | 199,195 |
| 2016-08-30 | 2016-08-26 | 30.458 | 7,144 | +650 | 0.00% | 217,592 |
| 2016-08-24 | 2016-08-22 | 31.721 | 6,494 | -1,948 | 0.00% | 205,994 |
| 2016-08-23 | 2016-08-19 | 31.182 | 8,442 | +649 | 0.00% | 263,237 |
| 2016-08-19 | 2016-08-17 | 31.259 | 7,793 | -97,413 | 0.00% | 243,600 |
| 2016-08-17 | 2016-08-15 | 31.567 | 105,206 | -2,987 | 0.01% | 3,321,010 |
| 2016-08-16 | 2016-08-12 | 30.735 | 108,193 | +98,062 | 0.01% | 3,325,336 |
| 2016-08-15 | 2016-08-11 | 30.489 | 10,131 | -162,354 | 0.00% | 308,883 |
| 2016-08-12 | 2016-08-10 | 30.273 | 172,485 | -7,793 | 0.02% | 5,221,685 |
| 2016-08-11 | 2016-08-09 | 30.027 | 180,278 | +3,636 | 0.02% | 5,413,189 |
| 2016-08-10 | 2016-08-08 | 29.534 | 176,642 | +95,465 | 0.02% | 5,216,971 |
| 2016-08-09 | 2016-08-05 | 29.103 | 81,177 | +8,442 | 0.01% | 2,362,494 |
| 2016-08-08 | 2016-08-04 | 28.641 | 72,735 | +62,994 | 0.01% | 2,083,206 |
| 2016-08-05 | 2016-08-03 | 27.748 | 9,741 | +649 | 0.00% | 270,293 |
| 2016-08-03 | 2016-07-29 | 27.009 | 9,092 | +650 | 0.00% | 245,564 |
| 2016-08-01 | 2016-07-28 | 27.409 | 8,442 | -171,447 | 0.00% | 231,388 |
| 2016-07-28 | 2016-07-26 | 24.483 | 179,889 | -12,988 | 0.02% | 4,404,307 |
| 2016-07-21 | 2016-07-19 | 23.560 | 192,877 | +6,494 | 0.02% | 4,544,098 |
| 2016-07-20 | 2016-07-18 | 23.775 | 186,383 | +6,494 | 0.02% | 4,431,283 |
| 2016-07-18 | 2016-07-14 | 23.960 | 179,889 | +3,247 | 0.02% | 4,310,127 |
| 2016-07-13 | 2016-07-11 | 24.453 | 176,642 | -8,117 | 0.02% | 4,319,369 |
| 2016-07-12 | 2016-07-08 | 24.761 | 184,759 | +8,117 | 0.02% | 4,574,751 |
| 2016-07-11 | 2016-07-07 | 24.391 | 176,642 | +31,822 | 0.02% | 4,308,489 |
| 2016-07-08 | 2016-07-06 | 25.500 | 144,820 | +94,815 | 0.02% | 3,692,876 |
| 2016-07-07 | 2016-07-05 | 25.284 | 50,005 | -2,598 | 0.01% | 1,264,336 |
| 2016-07-06 | 2016-07-04 | 24.976 | 52,603 | +42,862 | 0.01% | 1,313,824 |
| 2016-06-29 | 2016-06-27 | 26.120 | 9,741 | +518 | 0.00% | 254,435 |
| 2016-05-10 | 2016-05-06 | 30.446 | 9,223 | +615 | 0.00% | 280,806 |
| 2016-04-25 | 2016-04-21 | 32.463 | 8,608 | +1,230 | 0.00% | 279,442 |
| 2016-03-24 | 2016-03-22 | 30.641 | 7,378 | -615 | 0.00% | 226,073 |
| 2016-03-23 | 2016-03-21 | 30.999 | 7,993 | -2,460 | 0.00% | 247,777 |
| 2016-03-22 | 2016-03-18 | 31.747 | 10,453 | +615 | 0.00% | 331,856 |
| 2016-03-21 | 2016-03-17 | 32.365 | 9,838 | -1,844 | 0.00% | 318,411 |
| 2016-03-17 | 2016-03-15 | 31.585 | 11,682 | +4,304 | 0.00% | 368,973 |
| 2016-03-16 | 2016-03-14 | 32.772 | 7,378 | +1,229 | 0.00% | 241,792 |
| 2016-02-29 | 2016-02-25 | 27.877 | 6,149 | -1,229 | 0.00% | 171,413 |
| 2016-02-24 | 2016-02-22 | 27.974 | 7,378 | +1,229 | 0.00% | 206,393 |
| 2016-02-22 | 2016-02-18 | 27.356 | 6,149 | -1,844 | 0.00% | 168,213 |
| 2016-02-19 | 2016-02-17 | 26.478 | 7,993 | +1,844 | 0.00% | 211,637 |
| 2016-02-18 | 2016-02-16 | 27.031 | 6,149 | -9,530 | 0.00% | 166,213 |
| 2016-02-17 | 2016-02-15 | 25.925 | 15,679 | +7,378 | 0.00% | 406,476 |
| 2016-02-16 | 2016-02-12 | 25.697 | 8,301 | -12,420 | 0.00% | 213,312 |
| 2016-02-15 | 2016-02-11 | 26.315 | 20,721 | +8,424 | 0.00% | 545,277 |
| 2016-02-12 | 2016-02-05 | 28.820 | 12,297 | +6,148 | 0.00% | 354,398 |
| 2016-02-11 | 2016-02-04 | 28.787 | 6,149 | -1,229 | 0.00% | 177,013 |
| 2016-02-04 | 2016-02-02 | 28.137 | 7,378 | -1,845 | 0.00% | 207,593 |
| 2016-02-03 | 2016-02-01 | 28.039 | 9,223 | +2,460 | 0.00% | 258,606 |
| 2016-02-02 | 2016-01-29 | 28.625 | 6,763 | -1,845 | 0.00% | 193,589 |
| 2016-01-19 | 2016-01-15 | 28.430 | 8,608 | -1,537 | 0.00% | 244,721 |
| 2016-01-18 | 2016-01-14 | 29.405 | 10,145 | +1,537 | 0.00% | 298,318 |
| 2016-01-14 | 2016-01-12 | 29.438 | 8,608 | +1,230 | 0.00% | 253,401 |
| 2016-01-11 | 2016-01-07 | 32.609 | 7,378 | -63,330 | 0.00% | 240,592 |
| 2016-01-08 | 2016-01-06 | 33.829 | 70,708 | +63,330 | 0.01% | 2,391,995 |
| 2015-12-21 | 2015-12-17 | 36.513 | 7,378 | +1,229 | 0.00% | 269,391 |
| 2015-12-18 | 2015-12-16 | 35.456 | 6,149 | -7,378 | 0.00% | 218,016 |
| 2015-12-17 | 2015-12-15 | 34.317 | 13,527 | -24,594 | 0.00% | 464,208 |
| 2015-12-16 | 2015-12-14 | 33.016 | 38,121 | +31,358 | 0.00% | 1,258,603 |
| 2015-12-11 | 2015-12-09 | 34.968 | 6,763 | -615 | 0.00% | 236,486 |
| 2015-12-09 | 2015-12-07 | 33.504 | 7,378 | -615 | 0.00% | 247,192 |
| 2015-12-08 | 2015-12-04 | 35.374 | 7,993 | -1,230 | 0.00% | 282,747 |
| 2015-12-07 | 2015-12-03 | 34.642 | 9,223 | -6,148 | 0.00% | 319,507 |
| 2015-12-04 | 2015-12-02 | 34.561 | 15,371 | +9,222 | 0.00% | 531,238 |
| 2015-11-20 | 2015-11-18 | 31.455 | 6,149 | -7,378 | 0.00% | 193,415 |
| 2015-11-17 | 2015-11-13 | 29.991 | 13,527 | +1,230 | 0.00% | 405,687 |
| 2015-11-06 | 2015-11-04 | 30.674 | 12,297 | -2,459 | 0.00% | 377,198 |
| 2015-10-29 | 2015-10-27 | 29.633 | 14,756 | +2,459 | 0.00% | 437,266 |
| 2015-10-14 | 2015-10-12 | 28.527 | 12,297 | -615 | 0.00% | 350,798 |
| 2015-10-13 | 2015-10-09 | 28.072 | 12,912 | +615 | 0.00% | 362,462 |
| 2015-10-09 | 2015-10-07 | 29.015 | 12,297 | -922 | 0.00% | 356,798 |
| 2015-10-08 | 2015-10-06 | 27.551 | 13,219 | -3,259 | 0.00% | 364,200 |
| 2015-10-07 | 2015-10-05 | 27.616 | 16,478 | +1,844 | 0.00% | 455,062 |
| 2015-10-06 | 2015-10-02 | 27.746 | 14,634 | +2,337 | 0.00% | 406,041 |
| 2015-09-23 | 2015-09-21 | 27.161 | 12,297 | -615 | 0.00% | 333,998 |
| 2015-09-22 | 2015-09-18 | 27.161 | 12,912 | -1,230 | 0.00% | 350,702 |
| 2015-09-21 | 2015-09-17 | 26.901 | 14,142 | +615 | 0.00% | 380,430 |
| 2015-09-18 | 2015-09-16 | 27.161 | 13,527 | +1,230 | 0.00% | 367,406 |
| 2015-09-17 | 2015-09-15 | 27.161 | 12,297 | -615 | 0.00% | 333,998 |
| 2015-09-16 | 2015-09-14 | 27.226 | 12,912 | -922 | 0.00% | 351,542 |
| 2015-09-15 | 2015-09-11 | 27.486 | 13,834 | +615 | 0.00% | 380,244 |
| 2015-09-14 | 2015-09-10 | 28.169 | 13,219 | +922 | 0.00% | 372,370 |
| 2015-09-11 | 2015-09-09 | 29.015 | 12,297 | -1,230 | 0.00% | 356,798 |
| 2015-09-09 | 2015-09-07 | 27.389 | 13,527 | +308 | 0.00% | 370,486 |
| 2015-09-08 | 2015-09-04 | 27.421 | 13,219 | +922 | 0.00% | 362,480 |
| 2015-09-01 | 2015-08-28 | 27.812 | 12,297 | +1,230 | 0.00% | 341,998 |
| 2015-08-31 | 2015-08-27 | 28.104 | 11,067 | +1,844 | 0.00% | 311,030 |
| 2015-08-27 | 2015-08-25 | 27.324 | 9,223 | -3,689 | 0.00% | 252,005 |
| 2015-08-26 | 2015-08-24 | 27.161 | 12,912 | +3,689 | 0.00% | 350,702 |
| 2015-08-25 | 2015-08-21 | 28.690 | 9,223 | -1,598 | 0.00% | 264,606 |
| 2015-08-21 | 2015-08-19 | 29.113 | 10,821 | +737 | 0.00% | 315,028 |
| 2015-08-20 | 2015-08-18 | 29.470 | 10,084 | -3,689 | 0.00% | 297,180 |
| 2015-08-19 | 2015-08-17 | 29.601 | 13,773 | +4,550 | 0.00% | 407,688 |
| 2015-08-18 | 2015-08-14 | 30.511 | 9,223 | -4,919 | 0.00% | 281,406 |
| 2015-08-17 | 2015-08-13 | 30.251 | 14,142 | +3,874 | 0.00% | 427,811 |
| 2015-08-14 | 2015-08-12 | 30.088 | 10,268 | +1,045 | 0.00% | 308,948 |
| 2015-08-12 | 2015-08-10 | 31.585 | 9,223 | -1,844 | 0.00% | 291,306 |
| 2015-08-11 | 2015-08-07 | 30.967 | 11,067 | -3,689 | 0.00% | 342,709 |
| 2015-08-06 | 2015-08-04 | 30.641 | 14,756 | -4,919 | 0.00% | 452,145 |
| 2015-08-04 | 2015-07-31 | 29.991 | 19,675 | +9,222 | 0.00% | 590,071 |
| 2015-07-30 | 2015-07-28 | 30.088 | 10,453 | -3,689 | 0.00% | 314,515 |
| 2015-07-29 | 2015-07-27 | 30.023 | 14,142 | +6,149 | 0.00% | 424,591 |
| 2015-07-28 | 2015-07-24 | 32.073 | 7,993 | -1,845 | 0.00% | 256,357 |
| 2015-07-27 | 2015-07-23 | 31.878 | 9,838 | -5,533 | 0.00% | 313,611 |
| 2015-07-24 | 2015-07-22 | 30.772 | 15,371 | +7,378 | 0.00% | 472,990 |
| 2015-07-23 | 2015-07-21 | 31.194 | 7,993 | -1,845 | 0.00% | 249,337 |
| 2015-07-22 | 2015-07-20 | 30.837 | 9,838 | -3,074 | 0.00% | 303,371 |
| 2015-07-20 | 2015-07-16 | 30.902 | 12,912 | -3,074 | 0.00% | 399,002 |
| 2015-07-17 | 2015-07-15 | 29.698 | 15,986 | +4,919 | 0.00% | 474,754 |
| 2015-07-16 | 2015-07-14 | 30.186 | 11,067 | -6,149 | 0.00% | 334,069 |
| 2015-07-15 | 2015-07-13 | 31.162 | 17,216 | +6,149 | 0.00% | 536,483 |
| 2015-07-14 | 2015-07-10 | 30.902 | 11,067 | -8,608 | 0.00% | 341,989 |
| 2015-07-13 | 2015-07-09 | 29.828 | 19,675 | +1,229 | 0.00% | 586,871 |
| 2015-07-10 | 2015-07-08 | 27.681 | 18,446 | +4,919 | 0.00% | 510,611 |
| 2015-07-02 | 2015-06-29 | 29.666 | 13,527 | +3,074 | 0.00% | 401,287 |
| 2015-06-26 | 2015-06-24 | 31.682 | 10,453 | +1,845 | 0.00% | 331,176 |
| 2015-06-22 | 2015-06-18 | 32.932 | 8,608 | +284 | 0.00% | 283,482 |
| 2015-06-19 | 2015-06-17 | 33.269 | 8,324 | +2,378 | 0.00% | 276,929 |
| 2015-06-11 | 2015-06-09 | 35.237 | 5,946 | -2,556 | 0.00% | 209,517 |
| 2015-06-08 | 2015-06-04 | 33.538 | 8,502 | +1,784 | 0.00% | 285,139 |
| 2015-06-03 | 2015-06-01 | 34.816 | 6,718 | -5,946 | 0.00% | 233,895 |
| 2015-05-28 | 2015-05-26 | 35.237 | 12,664 | -1,189 | 0.00% | 446,237 |
| 2015-05-19 | 2015-05-15 | 33.302 | 13,853 | +1,189 | 0.00% | 461,338 |
| 2015-05-18 | 2015-05-14 | 33.504 | 12,664 | -1,189 | 0.00% | 424,298 |
| 2015-05-12 | 2015-05-08 | 32.293 | 13,853 | -1,189 | 0.00% | 447,358 |
| 2015-05-11 | 2015-05-07 | 31.486 | 15,042 | +1,189 | 0.00% | 473,611 |
| 2015-05-07 | 2015-05-05 | 32.461 | 13,853 | -1,784 | 0.00% | 449,688 |
| 2015-05-06 | 2015-05-04 | 33.807 | 15,637 | +2,557 | 0.00% | 528,640 |
| 2015-05-05 | 2015-04-30 | 34.732 | 13,080 | +2,973 | 0.00% | 454,295 |
| 2015-04-30 | 2015-04-28 | 33.437 | 10,107 | -1,189 | 0.00% | 337,947 |
| 2015-04-29 | 2015-04-27 | 34.396 | 11,296 | +5,945 | 0.00% | 388,533 |
| 2015-04-27 | 2015-04-23 | 34.396 | 5,351 | +4,162 | 0.00% | 184,051 |
| 2015-04-21 | 2015-04-17 | 32.831 | 1,189 | -3,567 | 0.00% | 39,037 |
| 2015-04-13 | 2015-04-09 | 32.226 | 4,756 | +1,783 | 0.00% | 153,267 |
| 2015-04-10 | 2015-04-08 | 31.654 | 2,973 | -1,189 | 0.00% | 94,108 |
| 2015-04-08 | 2015-04-01 | 30.409 | 4,162 | +1,189 | 0.00% | 126,564 |
| 2015-04-02 | 2015-03-31 | 30.948 | 2,973 | -11,891 | 0.00% | 92,007 |
| 2015-04-01 | 2015-03-30 | 31.385 | 14,864 | +5,946 | 0.00% | 466,506 |
| 2015-03-31 | 2015-03-27 | 29.939 | 8,918 | +5,945 | 0.00% | 266,992 |
| 2015-03-26 | 2015-03-24 | 29.703 | 2,973 | -5,945 | 0.00% | 88,307 |
| 2015-03-25 | 2015-03-23 | 30.140 | 8,918 | -5,946 | 0.00% | 268,792 |
| 2015-03-24 | 2015-03-20 | 29.972 | 14,864 | -594 | 0.00% | 445,506 |
| 2015-03-23 | 2015-03-19 | 29.299 | 15,458 | +11,891 | 0.00% | 452,910 |
| 2015-03-20 | 2015-03-18 | 29.098 | 3,567 | -3,568 | 0.00% | 103,791 |
| 2015-03-16 | 2015-03-12 | 26.844 | 7,135 | +595 | 0.00% | 191,530 |
| 2015-03-11 | 2015-03-09 | 27.752 | 6,540 | +1,189 | 0.00% | 181,498 |
| 2015-03-10 | 2015-03-06 | 27.819 | 5,351 | +1,189 | 0.00% | 148,861 |
| 2015-03-06 | 2015-03-04 | 28.559 | 4,162 | +1,189 | 0.00% | 118,864 |
| 2015-03-02 | 2015-02-26 | 30.140 | 2,973 | -5,945 | 0.00% | 89,607 |
| 2015-02-27 | 2015-02-25 | 28.929 | 8,918 | +5,945 | 0.00% | 257,992 |
| 2015-02-26 | 2015-02-24 | 29.871 | 2,973 | -1,783 | 0.00% | 88,807 |
| 2015-02-25 | 2015-02-23 | 29.770 | 4,756 | -13,675 | 0.00% | 141,588 |
| 2015-02-24 | 2015-02-18 | 29.501 | 18,431 | -11,891 | 0.00% | 543,737 |
| 2015-02-23 | 2015-02-16 | 29.299 | 30,322 | -5,946 | 0.00% | 888,416 |
| 2015-02-17 | 2015-02-13 | 29.299 | 36,268 | -2,378 | 0.00% | 1,062,630 |
| 2015-02-13 | 2015-02-11 | 28.728 | 38,646 | +5,946 | 0.00% | 1,110,204 |
| 2015-02-12 | 2015-02-10 | 28.425 | 32,700 | -11,891 | 0.00% | 929,490 |
| 2015-02-11 | 2015-02-09 | 28.021 | 44,591 | +29,430 | 0.01% | 1,249,489 |
| 2015-02-10 | 2015-02-06 | 28.290 | 15,161 | +5,945 | 0.00% | 428,908 |
| 2015-02-09 | 2015-02-05 | 29.468 | 9,216 | -3,567 | 0.00% | 271,573 |
| 2015-02-06 | 2015-02-04 | 29.299 | 12,783 | -7,432 | 0.00% | 374,534 |
| 2015-01-26 | 2015-01-22 | 30.039 | 20,215 | -10,702 | 0.00% | 607,247 |
| 2015-01-23 | 2015-01-21 | 29.905 | 30,917 | +11,891 | 0.00% | 924,569 |
| 2015-01-14 | 2015-01-12 | 29.770 | 19,026 | +2,379 | 0.00% | 566,410 |
| 2015-01-13 | 2015-01-09 | 30.679 | 16,647 | +14,863 | 0.00% | 510,706 |
| 2015-01-08 | 2015-01-06 | 31.688 | 1,784 | +1,189 | 0.00% | 56,531 |
| 2015-01-07 | 2015-01-05 | 33.269 | 595 | -70,751 | 0.00% | 19,795 |
| 2015-01-06 | 2015-01-02 | 32.192 | 71,346 | +62,428 | 0.01% | 2,296,793 |
| 2015-01-05 | 2014-12-31 | 29.098 | 8,918 | +7,134 | 0.00% | 259,492 |
| 2015-01-02 | 2014-12-29 | 28.357 | 1,784 | -594 | 0.00% | 50,590 |
| 2014-12-18 | 2014-12-16 | 26.541 | 2,378 | +1,189 | 0.00% | 63,115 |
| 2014-12-12 | 2014-12-10 | 28.896 | 1,189 | +1,189 | 0.00% | 34,357 |
| 2014-12-11 | 2014-12-09 | 29.064 | 0 | -1,189 | ||
| 2014-12-10 | 2014-12-08 | 30.073 | 1,189 | -1,189 | 0.00% | 35,757 |
| 2014-12-05 | 2014-12-03 | 27.584 | 2,378 | -1,784 | 0.00% | 65,594 |
| 2014-11-27 | 2014-11-25 | 25.465 | 4,162 | -1,189 | 0.00% | 105,984 |
| 2014-11-26 | 2014-11-24 | 26.406 | 5,351 | -5,589 | 0.00% | 141,301 |
| 2014-11-25 | 2014-11-21 | 23.312 | 10,940 | -892 | 0.00% | 255,030 |
| 2014-11-21 | 2014-11-19 | 22.841 | 11,832 | -5,945 | 0.00% | 270,252 |
| 2014-11-19 | 2014-11-17 | 23.345 | 17,777 | +1,189 | 0.00% | 415,010 |
| 2014-11-18 | 2014-11-14 | 24.018 | 16,588 | -1,784 | 0.00% | 398,412 |
| 2014-11-17 | 2014-11-13 | 23.278 | 18,372 | +1,784 | 0.00% | 427,664 |
| 2014-11-13 | 2014-11-11 | 23.682 | 16,588 | +595 | 0.00% | 392,832 |
| 2014-11-07 | 2014-11-05 | 25.027 | 15,993 | +416 | 0.00% | 400,261 |
| 2014-10-31 | 2014-10-29 | 24.321 | 15,577 | -2,378 | 0.00% | 378,846 |
| 2014-10-29 | 2014-10-27 | 23.514 | 17,955 | +2,080 | 0.00% | 422,185 |
| 2014-10-21 | 2014-10-17 | 24.153 | 15,875 | -1,783 | 0.00% | 383,423 |
| 2014-10-15 | 2014-10-13 | 24.052 | 17,658 | -595 | 0.00% | 424,705 |
| 2014-10-14 | 2014-10-10 | 24.085 | 18,253 | +1,784 | 0.00% | 439,630 |
| 2014-10-07 | 2014-10-03 | 24.556 | 16,469 | -5,351 | 0.00% | 404,418 |
| 2014-09-30 | 2014-09-26 | 23.278 | 21,820 | +1,189 | 0.00% | 507,927 |
| 2014-09-25 | 2014-09-23 | 23.917 | 20,631 | -1,189 | 0.00% | 493,435 |
| 2014-09-23 | 2014-09-19 | 23.648 | 21,820 | +5,945 | 0.00% | 516,001 |
| 2014-09-18 | 2014-09-16 | 24.186 | 15,875 | +1,190 | 0.00% | 383,957 |
| 2014-09-16 | 2014-09-12 | 24.590 | 14,685 | -58,861 | 0.00% | 361,103 |
| 2014-09-12 | 2014-09-10 | 25.263 | 73,546 | +2,378 | 0.01% | 1,857,973 |
| 2014-09-11 | 2014-09-08 | 25.969 | 71,168 | +416 | 0.01% | 1,848,172 |
| 2014-09-08 | 2014-09-04 | 25.767 | 70,752 | -2,378 | 0.01% | 1,823,089 |
| 2014-09-05 | 2014-09-03 | 25.263 | 73,130 | -61,239 | 0.01% | 1,847,463 |
| 2014-09-04 | 2014-09-02 | 24.085 | 134,369 | +595 | 0.02% | 3,236,327 |
| 2014-09-03 | 2014-09-01 | 24.220 | 133,774 | -1,784 | 0.02% | 3,239,996 |
| 2014-09-02 | 2014-08-29 | 24.422 | 135,558 | -5,351 | 0.02% | 3,310,565 |
| 2014-09-01 | 2014-08-28 | 24.018 | 140,909 | +1,784 | 0.02% | 3,384,365 |
| 2014-08-29 | 2014-08-27 | 24.825 | 139,125 | +594 | 0.02% | 3,453,837 |
| 2014-08-28 | 2014-08-26 | 25.364 | 138,531 | -1,783 | 0.02% | 3,513,651 |
| 2014-08-27 | 2014-08-25 | 24.994 | 140,314 | -118,019 | 0.02% | 3,506,955 |
| 2014-08-26 | 2014-08-22 | 25.465 | 258,333 | +3,568 | 0.03% | 6,578,336 |
| 2014-08-25 | 2014-08-21 | 25.700 | 254,765 | -595 | 0.03% | 6,547,469 |
| 2014-08-22 | 2014-08-20 | 26.070 | 255,360 | -3,567 | 0.03% | 6,657,250 |
| 2014-08-21 | 2014-08-19 | 26.238 | 258,927 | +62,428 | 0.03% | 6,793,792 |
| 2014-08-20 | 2014-08-18 | 26.575 | 196,499 | +2,378 | 0.03% | 5,221,890 |
| 2014-08-18 | 2014-08-14 | 27.247 | 194,121 | +4,162 | 0.02% | 5,289,296 |
| 2014-08-15 | 2014-08-13 | 28.223 | 189,959 | -155,535 | 0.02% | 5,361,202 |
| 2014-08-14 | 2014-08-12 | 27.483 | 345,494 | +1,189 | 0.04% | 9,495,173 |
| 2014-08-13 | 2014-08-11 | 26.877 | 344,305 | -1,784 | 0.04% | 9,254,020 |
| 2014-08-12 | 2014-08-08 | 25.868 | 346,089 | +2,379 | 0.04% | 8,952,709 |
| 2014-08-11 | 2014-08-07 | 27.550 | 343,710 | -595 | 0.04% | 9,469,267 |
| 2014-08-06 | 2014-08-04 | 28.627 | 344,305 | +2,676 | 0.04% | 9,856,284 |
| 2014-08-05 | 2014-08-01 | 28.425 | 341,629 | +36,624 | 0.04% | 9,710,727 |
| 2014-08-04 | 2014-07-31 | 28.862 | 305,005 | -60,644 | 0.04% | 8,803,078 |
| 2014-08-01 | 2014-07-30 | 27.752 | 365,649 | -2,973 | 0.05% | 10,147,490 |
| 2014-07-30 | 2014-07-28 | 28.290 | 368,622 | +2,973 | 0.05% | 10,428,397 |
| 2014-07-29 | 2014-07-25 | 28.088 | 365,649 | +64,211 | 0.05% | 10,270,490 |
| 2014-07-28 | 2014-07-24 | 29.232 | 301,438 | +300,843 | 0.04% | 8,811,667 |
| 2014-07-25 | 2014-07-23 | 28.795 | 595 | -2,378 | 0.00% | 17,133 |
| 2014-07-24 | 2014-07-22 | 27.247 | 2,973 | -5,945 | 0.00% | 81,007 |
| 2014-07-23 | 2014-07-21 | 26.507 | 8,918 | -48,754 | 0.00% | 236,393 |
| 2014-07-22 | 2014-07-18 | 26.373 | 57,672 | -1,189 | 0.01% | 1,520,973 |
| 2014-07-21 | 2014-07-17 | 25.767 | 58,861 | -2,378 | 0.01% | 1,516,690 |
| 2014-07-18 | 2014-07-16 | 26.003 | 61,239 | +3,567 | 0.01% | 1,592,384 |
| 2014-07-16 | 2014-07-14 | 25.565 | 57,672 | -2,378 | 0.01% | 1,474,412 |
| 2014-07-15 | 2014-07-11 | 25.666 | 60,050 | +57,077 | 0.01% | 1,541,267 |
| 2014-07-14 | 2014-07-10 | 26.070 | 2,973 | +1,189 | 0.00% | 77,506 |
| 2014-07-10 | 2014-07-08 | 26.743 | 1,784 | +1,189 | 0.00% | 47,709 |
| 2014-07-08 | 2014-07-04 | 26.575 | 595 | -1,189 | 0.00% | 15,812 |
| 2014-07-07 | 2014-07-03 | 24.556 | 1,784 | -10,107 | 0.00% | 43,808 |
| 2014-07-04 | 2014-07-02 | 23.951 | 11,891 | -1,189 | 0.00% | 284,799 |
| 2014-07-03 | 2014-06-30 | 23.143 | 13,080 | +6,540 | 0.00% | 302,717 |
| 2014-07-02 | 2014-06-27 | 23.413 | 6,540 | -122,478 | 0.00% | 153,118 |
| 2014-06-30 | 2014-06-26 | 23.850 | 129,018 | +126,640 | 0.02% | 3,077,066 |
| 2014-06-27 | 2014-06-25 | 22.336 | 2,378 | 0.00% | 53,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy