History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2025-10-13 | 2025-10-09 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2025-10-10 | 2025-10-08 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-10-09 | 2025-10-06 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-10-06 | 2025-10-02 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-10-03 | 2025-09-30 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-10-02 | 2025-09-29 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-09-30 | 2025-09-26 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-26 | 2025-09-24 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-25 | 2025-09-23 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-09-24 | 2025-09-22 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-09-23 | 2025-09-19 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2025-09-22 | 2025-09-18 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-19 | 2025-09-17 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-09-18 | 2025-09-16 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-09-17 | 2025-09-15 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-09-15 | 2025-09-11 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-09-11 | 2025-09-09 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-09-09 | 2025-09-05 | 5.220 | 5,000 | +0 | 0.00% | 26,100 |
| 2025-09-08 | 2025-09-04 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-09-05 | 2025-09-03 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2025-09-04 | 2025-09-02 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-03 | 2025-09-01 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-09-02 | 2025-08-29 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-09-01 | 2025-08-28 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-08-29 | 2025-08-27 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-08-28 | 2025-08-26 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-27 | 2025-08-25 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-08-26 | 2025-08-22 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2025-08-25 | 2025-08-21 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-08-22 | 2025-08-20 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-08-21 | 2025-08-19 | 5.220 | 5,000 | +0 | 0.00% | 26,100 |
| 2025-08-20 | 2025-08-18 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2025-08-19 | 2025-08-15 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-08-18 | 2025-08-14 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2025-08-15 | 2025-08-13 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-08-14 | 2025-08-12 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2025-08-13 | 2025-08-11 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2025-08-11 | 2025-08-07 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-08-08 | 2025-08-06 | 4.960 | 5,000 | +0 | 0.00% | 24,800 |
| 2025-08-07 | 2025-08-05 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-08-06 | 2025-08-04 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2025-08-05 | 2025-08-01 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-08-04 | 2025-07-31 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2025-08-01 | 2025-07-30 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-07-31 | 2025-07-29 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-07-30 | 2025-07-28 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-07-29 | 2025-07-25 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-07-25 | 2025-07-23 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2025-07-24 | 2025-07-22 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2025-07-23 | 2025-07-21 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2025-07-22 | 2025-07-18 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2025-07-21 | 2025-07-17 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-07-18 | 2025-07-16 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-07-17 | 2025-07-15 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2025-07-16 | 2025-07-14 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-07-15 | 2025-07-11 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-07-14 | 2025-07-10 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-07-11 | 2025-07-09 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-07-10 | 2025-07-08 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2025-07-09 | 2025-07-07 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2025-07-08 | 2025-07-04 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-07-07 | 2025-07-03 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-07-04 | 2025-07-02 | 5.110 | 5,000 | +0 | 0.00% | 25,550 |
| 2025-07-03 | 2025-06-30 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2025-07-02 | 2025-06-27 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2025-06-30 | 2025-06-26 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2025-06-27 | 2025-06-25 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2025-06-26 | 2025-06-24 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-06-24 | 2025-06-20 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-06-23 | 2025-06-19 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-06-20 | 2025-06-18 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2025-06-19 | 2025-06-17 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2025-06-18 | 2025-06-16 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-06-17 | 2025-06-13 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2025-06-16 | 2025-06-12 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2025-06-13 | 2025-06-11 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-06-12 | 2025-06-10 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-06-11 | 2025-06-09 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2025-06-10 | 2025-06-06 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2025-06-09 | 2025-06-05 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2025-06-06 | 2025-06-04 | 4.960 | 5,000 | +0 | 0.00% | 24,800 |
| 2025-06-05 | 2025-06-03 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2025-06-04 | 2025-06-02 | 4.880 | 5,000 | +0 | 0.00% | 24,400 |
| 2025-06-03 | 2025-05-30 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-06-02 | 2025-05-29 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2025-05-30 | 2025-05-28 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2025-05-29 | 2025-05-27 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2025-05-28 | 2025-05-26 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2025-05-27 | 2025-05-23 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2025-05-26 | 2025-05-22 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2025-05-23 | 2025-05-21 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2025-05-22 | 2025-05-20 | 5.270 | 5,000 | +0 | 0.00% | 26,350 |
| 2025-05-21 | 2025-05-19 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2025-05-20 | 2025-05-16 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-05-19 | 2025-05-15 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-05-16 | 2025-05-14 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-05-14 | 2025-05-12 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-05-13 | 2025-05-09 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2025-05-12 | 2025-05-08 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-05-09 | 2025-05-07 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-05-08 | 2025-05-06 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-05-07 | 2025-05-02 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-05-06 | 2025-04-30 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-05-02 | 2025-04-29 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-04-30 | 2025-04-28 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-04-29 | 2025-04-25 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-04-28 | 2025-04-24 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-04-25 | 2025-04-23 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-04-24 | 2025-04-22 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-04-23 | 2025-04-17 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-04-22 | 2025-04-16 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-04-17 | 2025-04-15 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-04-16 | 2025-04-14 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2025-04-14 | 2025-04-10 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-04-10 | 2025-04-08 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2025-04-09 | 2025-04-07 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2025-04-08 | 2025-04-03 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-04-07 | 2025-04-02 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-04-03 | 2025-04-01 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-04-02 | 2025-03-31 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-04-01 | 2025-03-28 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-03-31 | 2025-03-27 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-03-28 | 2025-03-26 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-03-27 | 2025-03-25 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-03-26 | 2025-03-24 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-03-25 | 2025-03-21 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-03-24 | 2025-03-20 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2025-03-21 | 2025-03-19 | 6.170 | 5,000 | +0 | 0.00% | 30,850 |
| 2025-03-20 | 2025-03-18 | 6.140 | 5,000 | +0 | 0.00% | 30,700 |
| 2025-03-19 | 2025-03-17 | 6.130 | 5,000 | +0 | 0.00% | 30,650 |
| 2025-03-18 | 2025-03-14 | 6.120 | 5,000 | +0 | 0.00% | 30,600 |
| 2025-03-17 | 2025-03-13 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-03-14 | 2025-03-12 | 5.980 | 5,000 | +0 | 0.00% | 29,900 |
| 2025-03-13 | 2025-03-11 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2025-03-12 | 2025-03-10 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2025-03-11 | 2025-03-07 | 6.340 | 5,000 | +0 | 0.00% | 31,700 |
| 2025-03-10 | 2025-03-06 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2025-03-07 | 2025-03-05 | 6.220 | 5,000 | +0 | 0.00% | 31,100 |
| 2025-03-06 | 2025-03-04 | 6.260 | 5,000 | +0 | 0.00% | 31,300 |
| 2025-03-05 | 2025-03-03 | 6.530 | 5,000 | +0 | 0.00% | 32,650 |
| 2025-03-04 | 2025-02-28 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2025-03-03 | 2025-02-27 | 6.380 | 5,000 | +0 | 0.00% | 31,900 |
| 2025-02-28 | 2025-02-26 | 6.230 | 5,000 | +0 | 0.00% | 31,150 |
| 2025-02-27 | 2025-02-25 | 5.920 | 5,000 | +0 | 0.00% | 29,600 |
| 2025-02-26 | 2025-02-24 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2025-02-25 | 2025-02-21 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2025-02-24 | 2025-02-20 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-02-21 | 2025-02-19 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-02-20 | 2025-02-18 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-02-19 | 2025-02-17 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-02-18 | 2025-02-14 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2025-02-17 | 2025-02-13 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2025-02-14 | 2025-02-12 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2025-02-13 | 2025-02-11 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-02-12 | 2025-02-10 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-02-11 | 2025-02-07 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-02-10 | 2025-02-06 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2025-02-07 | 2025-02-05 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2025-02-06 | 2025-02-04 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-02-05 | 2025-02-03 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-02-04 | 2025-01-28 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2025-02-03 | 2025-01-24 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-01-27 | 2025-01-23 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-01-24 | 2025-01-22 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-01-23 | 2025-01-21 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-01-22 | 2025-01-20 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-01-21 | 2025-01-17 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-01-20 | 2025-01-16 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2025-01-17 | 2025-01-15 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-01-16 | 2025-01-14 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2025-01-15 | 2025-01-13 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2025-01-14 | 2025-01-10 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-01-13 | 2025-01-09 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2025-01-10 | 2025-01-08 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2025-01-09 | 2025-01-07 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2025-01-08 | 2025-01-06 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2025-01-07 | 2025-01-03 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-01-06 | 2025-01-02 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-01-03 | 2024-12-31 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2025-01-02 | 2024-12-27 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2024-12-30 | 2024-12-24 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2024-12-27 | 2024-12-20 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2024-12-23 | 2024-12-19 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2024-12-20 | 2024-12-18 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2024-12-19 | 2024-12-17 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2024-12-18 | 2024-12-16 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2024-12-17 | 2024-12-13 | 6.160 | 5,000 | +0 | 0.00% | 30,800 |
| 2024-12-16 | 2024-12-12 | 6.650 | 5,000 | +0 | 0.00% | 33,250 |
| 2024-12-13 | 2024-12-11 | 6.620 | 5,000 | +0 | 0.00% | 33,100 |
| 2024-12-12 | 2024-12-10 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2024-12-11 | 2024-12-09 | 6.990 | 5,000 | +0 | 0.00% | 34,950 |
| 2024-12-10 | 2024-12-06 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2024-12-06 | 2024-12-04 | 6.440 | 5,000 | +0 | 0.00% | 32,200 |
| 2024-12-05 | 2024-12-03 | 6.580 | 5,000 | +0 | 0.00% | 32,900 |
| 2024-12-04 | 2024-12-02 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2024-12-03 | 2024-11-29 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2024-12-02 | 2024-11-28 | 6.190 | 5,000 | +0 | 0.00% | 30,950 |
| 2024-11-29 | 2024-11-27 | 6.260 | 5,000 | +0 | 0.00% | 31,300 |
| 2024-11-28 | 2024-11-26 | 6.080 | 5,000 | +0 | 0.00% | 30,400 |
| 2024-11-27 | 2024-11-25 | 6.050 | 5,000 | +0 | 0.00% | 30,250 |
| 2024-11-26 | 2024-11-22 | 6.170 | 5,000 | +0 | 0.00% | 30,850 |
| 2024-11-25 | 2024-11-21 | 6.380 | 5,000 | +0 | 0.00% | 31,900 |
| 2024-11-22 | 2024-11-20 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2024-11-21 | 2024-11-19 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2024-11-20 | 2024-11-18 | 6.620 | 5,000 | +0 | 0.00% | 33,100 |
| 2024-11-19 | 2024-11-15 | 6.390 | 5,000 | +0 | 0.00% | 31,950 |
| 2024-11-18 | 2024-11-14 | 6.580 | 5,000 | +0 | 0.00% | 32,900 |
| 2024-11-15 | 2024-11-13 | 6.930 | 5,000 | +0 | 0.00% | 34,650 |
| 2024-11-14 | 2024-11-12 | 7.090 | 5,000 | +0 | 0.00% | 35,450 |
| 2024-11-13 | 2024-11-11 | 7.510 | 5,000 | +0 | 0.00% | 37,550 |
| 2024-11-12 | 2024-11-08 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2024-11-08 | 2024-11-06 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2024-11-07 | 2024-11-05 | 7.640 | 5,000 | +0 | 0.00% | 38,200 |
| 2024-11-06 | 2024-11-04 | 7.280 | 5,000 | +0 | 0.00% | 36,400 |
| 2024-11-05 | 2024-11-01 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2024-11-04 | 2024-10-31 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2024-11-01 | 2024-10-30 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2024-10-31 | 2024-10-29 | 7.260 | 5,000 | +0 | 0.00% | 36,300 |
| 2024-10-30 | 2024-10-28 | 7.480 | 5,000 | +0 | 0.00% | 37,400 |
| 2024-10-29 | 2024-10-25 | 7.080 | 5,000 | +0 | 0.00% | 35,400 |
| 2024-10-28 | 2024-10-24 | 7.070 | 5,000 | +0 | 0.00% | 35,350 |
| 2024-10-25 | 2024-10-23 | 7.230 | 5,000 | +0 | 0.00% | 36,150 |
| 2024-10-24 | 2024-10-22 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2024-10-23 | 2024-10-21 | 6.810 | 5,000 | +0 | 0.00% | 34,050 |
| 2024-10-22 | 2024-10-18 | 6.910 | 5,000 | +0 | 0.00% | 34,550 |
| 2024-10-21 | 2024-10-17 | 6.620 | 5,000 | +0 | 0.00% | 33,100 |
| 2024-10-18 | 2024-10-16 | 7.980 | 5,000 | +0 | 0.00% | 39,900 |
| 2024-10-17 | 2024-10-15 | 6.710 | 5,000 | +0 | 0.00% | 33,550 |
| 2024-10-16 | 2024-10-14 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2024-10-15 | 2024-10-10 | 7.310 | 5,000 | +0 | 0.00% | 36,550 |
| 2024-10-14 | 2024-10-09 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2024-10-10 | 2024-10-08 | 7.490 | 5,000 | +0 | 0.00% | 37,450 |
| 2024-10-09 | 2024-10-07 | 10.940 | 5,000 | +0 | 0.00% | 54,700 |
| 2024-10-08 | 2024-10-04 | 11.000 | 5,000 | +0 | 0.00% | 55,000 |
| 2024-10-07 | 2024-10-03 | 11.860 | 5,000 | +0 | 0.00% | 59,300 |
| 2024-10-04 | 2024-10-02 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2024-10-03 | 2024-09-30 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2024-10-02 | 2024-09-27 | 6.670 | 5,000 | +0 | 0.00% | 33,350 |
| 2024-09-30 | 2024-09-26 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2024-09-27 | 2024-09-25 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2024-09-26 | 2024-09-24 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2024-09-25 | 2024-09-23 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2024-09-24 | 2024-09-20 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2024-09-23 | 2024-09-19 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2024-09-20 | 2024-09-17 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2024-09-19 | 2024-09-16 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2024-09-17 | 2024-09-13 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2024-09-16 | 2024-09-12 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2024-09-13 | 2024-09-11 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2024-09-11 | 2024-09-09 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2024-09-10 | 2024-09-05 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2024-09-09 | 2024-09-04 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2024-09-05 | 2024-09-03 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2024-09-04 | 2024-09-02 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2024-09-03 | 2024-08-30 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2024-09-02 | 2024-08-29 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2024-08-30 | 2024-08-28 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2024-08-29 | 2024-08-27 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2024-08-28 | 2024-08-26 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2024-08-27 | 2024-08-23 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2024-08-26 | 2024-08-22 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2024-08-23 | 2024-08-21 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2024-08-22 | 2024-08-20 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2024-08-21 | 2024-08-19 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2024-08-20 | 2024-08-16 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2024-08-19 | 2024-08-15 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2024-08-16 | 2024-08-14 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2024-08-15 | 2024-08-13 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-08-14 | 2024-08-12 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2024-08-13 | 2024-08-09 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2024-08-12 | 2024-08-08 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2024-08-09 | 2024-08-07 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-08-08 | 2024-08-06 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2024-08-07 | 2024-08-05 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2024-08-06 | 2024-08-02 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2024-08-05 | 2024-08-01 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2024-08-02 | 2024-07-31 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2024-08-01 | 2024-07-30 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2024-07-31 | 2024-07-29 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2024-07-30 | 2024-07-26 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2024-07-29 | 2024-07-25 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2024-07-26 | 2024-07-24 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2024-07-25 | 2024-07-23 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2024-07-24 | 2024-07-22 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2024-07-23 | 2024-07-19 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2024-07-22 | 2024-07-18 | 4.880 | 5,000 | +0 | 0.00% | 24,400 |
| 2024-07-19 | 2024-07-17 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2024-07-18 | 2024-07-16 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2024-07-17 | 2024-07-15 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2024-07-16 | 2024-07-12 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2024-07-15 | 2024-07-11 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2024-07-12 | 2024-07-10 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2024-07-11 | 2024-07-09 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2024-07-10 | 2024-07-08 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2024-07-09 | 2024-07-05 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2024-07-08 | 2024-07-04 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2024-07-05 | 2024-07-03 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2024-07-04 | 2024-07-02 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2024-07-03 | 2024-06-28 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2024-07-02 | 2024-06-27 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2024-06-28 | 2024-06-26 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2024-06-27 | 2024-06-25 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2024-06-26 | 2024-06-24 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2024-06-25 | 2024-06-21 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2024-06-24 | 2024-06-20 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2024-06-21 | 2024-06-19 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2024-06-20 | 2024-06-18 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2024-06-19 | 2024-06-17 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2024-06-18 | 2024-06-14 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2024-06-17 | 2024-06-13 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2024-06-14 | 2024-06-12 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2024-06-13 | 2024-06-11 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2024-06-12 | 2024-06-07 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2024-06-11 | 2024-06-06 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2024-06-07 | 2024-06-05 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2024-06-06 | 2024-06-04 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2024-06-05 | 2024-06-03 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2024-06-04 | 2024-05-31 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2024-06-03 | 2024-05-30 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2024-05-31 | 2024-05-29 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2024-05-30 | 2024-05-28 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2024-05-29 | 2024-05-27 | 6.110 | 5,000 | +0 | 0.00% | 30,550 |
| 2024-05-28 | 2024-05-24 | 6.230 | 5,000 | +0 | 0.00% | 31,150 |
| 2024-05-27 | 2024-05-23 | 6.820 | 5,000 | +0 | 0.00% | 34,100 |
| 2024-05-24 | 2024-05-22 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2024-05-23 | 2024-05-21 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2024-05-22 | 2024-05-20 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2024-05-21 | 2024-05-17 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2024-05-20 | 2024-05-16 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2024-05-17 | 2024-05-14 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2024-05-16 | 2024-05-13 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2024-05-14 | 2024-05-10 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2024-05-13 | 2024-05-09 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2024-05-10 | 2024-05-08 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2024-05-09 | 2024-05-07 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2024-05-08 | 2024-05-06 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2024-05-07 | 2024-05-03 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2024-05-06 | 2024-05-02 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2024-05-03 | 2024-04-30 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2024-05-02 | 2024-04-29 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2024-04-30 | 2024-04-26 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2024-04-29 | 2024-04-25 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2024-04-26 | 2024-04-24 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2024-04-25 | 2024-04-23 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2024-04-24 | 2024-04-22 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2024-04-23 | 2024-04-19 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2024-04-22 | 2024-04-18 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2024-04-19 | 2024-04-17 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2024-04-18 | 2024-04-16 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2024-04-17 | 2024-04-15 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2024-04-16 | 2024-04-12 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2024-04-15 | 2024-04-11 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2024-04-12 | 2024-04-10 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2024-04-11 | 2024-04-09 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2024-04-10 | 2024-04-08 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2024-04-09 | 2024-04-05 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2024-04-08 | 2024-04-03 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2024-04-05 | 2024-04-02 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2024-04-03 | 2024-03-28 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2024-04-02 | 2024-03-27 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2024-03-28 | 2024-03-26 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2024-03-27 | 2024-03-25 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2024-03-26 | 2024-03-22 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2024-03-25 | 2024-03-21 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2024-03-22 | 2024-03-20 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2024-03-21 | 2024-03-19 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2024-03-20 | 2024-03-18 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2024-03-19 | 2024-03-15 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2024-03-18 | 2024-03-14 | 6.160 | 5,000 | +0 | 0.00% | 30,800 |
| 2024-03-15 | 2024-03-13 | 6.080 | 5,000 | +0 | 0.00% | 30,400 |
| 2024-03-14 | 2024-03-12 | 6.300 | 5,000 | +0 | 0.00% | 31,500 |
| 2024-03-13 | 2024-03-11 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2024-03-12 | 2024-03-08 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2024-03-11 | 2024-03-07 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2024-03-08 | 2024-03-06 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-03-07 | 2024-03-05 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2024-03-06 | 2024-03-04 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2024-03-05 | 2024-03-01 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2024-03-04 | 2024-02-29 | 6.060 | 5,000 | +0 | 0.00% | 30,300 |
| 2024-03-01 | 2024-02-28 | 6.140 | 5,000 | +0 | 0.00% | 30,700 |
| 2024-02-29 | 2024-02-27 | 6.360 | 5,000 | +0 | 0.00% | 31,800 |
| 2024-02-28 | 2024-02-26 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2024-02-27 | 2024-02-23 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2024-02-26 | 2024-02-22 | 6.440 | 5,000 | +0 | 0.00% | 32,200 |
| 2024-02-23 | 2024-02-21 | 6.340 | 5,000 | +0 | 0.00% | 31,700 |
| 2024-02-22 | 2024-02-20 | 6.120 | 5,000 | +0 | 0.00% | 30,600 |
| 2024-02-21 | 2024-02-19 | 6.130 | 5,000 | +0 | 0.00% | 30,650 |
| 2024-02-20 | 2024-02-16 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2024-02-19 | 2024-02-15 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2024-02-16 | 2024-02-14 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2024-02-15 | 2024-02-09 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2024-02-14 | 2024-02-07 | 6.140 | 5,000 | +0 | 0.00% | 30,700 |
| 2024-02-08 | 2024-02-06 | 6.320 | 5,000 | +0 | 0.00% | 31,600 |
| 2024-02-07 | 2024-02-05 | 5.980 | 5,000 | +0 | 0.00% | 29,900 |
| 2024-02-06 | 2024-02-02 | 6.120 | 5,000 | +0 | 0.00% | 30,600 |
| 2024-02-05 | 2024-02-01 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2024-02-02 | 2024-01-31 | 6.130 | 5,000 | +0 | 0.00% | 30,650 |
| 2024-02-01 | 2024-01-30 | 6.230 | 5,000 | +0 | 0.00% | 31,150 |
| 2024-01-31 | 2024-01-29 | 6.410 | 5,000 | +0 | 0.00% | 32,050 |
| 2024-01-30 | 2024-01-26 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2024-01-29 | 2024-01-25 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2024-01-26 | 2024-01-24 | 6.140 | 5,000 | +0 | 0.00% | 30,700 |
| 2024-01-25 | 2024-01-23 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2024-01-24 | 2024-01-22 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2024-01-23 | 2024-01-19 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2024-01-22 | 2024-01-18 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2024-01-19 | 2024-01-17 | 5.940 | 5,000 | +0 | 0.00% | 29,700 |
| 2024-01-18 | 2024-01-16 | 6.190 | 5,000 | +0 | 0.00% | 30,950 |
| 2024-01-17 | 2024-01-15 | 6.430 | 5,000 | +0 | 0.00% | 32,150 |
| 2024-01-16 | 2024-01-12 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2024-01-15 | 2024-01-11 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2024-01-12 | 2024-01-10 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2024-01-11 | 2024-01-09 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2024-01-10 | 2024-01-08 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2024-01-09 | 2024-01-05 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2024-01-08 | 2024-01-04 | 6.770 | 5,000 | +0 | 0.00% | 33,850 |
| 2024-01-05 | 2024-01-03 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2024-01-04 | 2024-01-02 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2024-01-03 | 2023-12-29 | 7.220 | 5,000 | +0 | 0.00% | 36,100 |
| 2024-01-02 | 2023-12-28 | 7.150 | 5,000 | +0 | 0.00% | 35,750 |
| 2023-12-29 | 2023-12-27 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2023-12-28 | 2023-12-22 | 6.970 | 5,000 | +0 | 0.00% | 34,850 |
| 2023-12-27 | 2023-12-21 | 7.070 | 5,000 | +0 | 0.00% | 35,350 |
| 2023-12-22 | 2023-12-20 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2023-12-21 | 2023-12-19 | 6.980 | 5,000 | +0 | 0.00% | 34,900 |
| 2023-12-20 | 2023-12-18 | 7.260 | 5,000 | +0 | 0.00% | 36,300 |
| 2023-12-19 | 2023-12-15 | 7.370 | 5,000 | +0 | 0.00% | 36,850 |
| 2023-12-18 | 2023-12-14 | 7.060 | 5,000 | +0 | 0.00% | 35,300 |
| 2023-12-15 | 2023-12-13 | 7.070 | 5,000 | +0 | 0.00% | 35,350 |
| 2023-12-14 | 2023-12-12 | 7.290 | 5,000 | +0 | 0.00% | 36,450 |
| 2023-12-13 | 2023-12-11 | 7.080 | 5,000 | +0 | 0.00% | 35,400 |
| 2023-12-12 | 2023-12-08 | 7.090 | 5,000 | +0 | 0.00% | 35,450 |
| 2023-12-11 | 2023-12-07 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2023-12-08 | 2023-12-06 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2023-12-07 | 2023-12-05 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2023-12-06 | 2023-12-04 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2023-12-05 | 2023-12-01 | 7.830 | 5,000 | +0 | 0.00% | 39,150 |
| 2023-12-04 | 2023-11-30 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2023-12-01 | 2023-11-29 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2023-11-30 | 2023-11-28 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2023-11-29 | 2023-11-27 | 8.490 | 5,000 | +0 | 0.00% | 42,450 |
| 2023-11-28 | 2023-11-24 | 8.650 | 5,000 | +0 | 0.00% | 43,250 |
| 2023-11-27 | 2023-11-23 | 8.810 | 5,000 | +0 | 0.00% | 44,050 |
| 2023-11-24 | 2023-11-22 | 8.260 | 5,000 | +0 | 0.00% | 41,300 |
| 2023-11-23 | 2023-11-21 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2023-11-22 | 2023-11-20 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2023-11-21 | 2023-11-17 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2023-11-20 | 2023-11-16 | 7.980 | 5,000 | +0 | 0.00% | 39,900 |
| 2023-11-17 | 2023-11-15 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2023-11-16 | 2023-11-14 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2023-11-15 | 2023-11-13 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2023-11-14 | 2023-11-10 | 7.820 | 5,000 | +0 | 0.00% | 39,100 |
| 2023-11-13 | 2023-11-09 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2023-11-10 | 2023-11-08 | 8.340 | 5,000 | +0 | 0.00% | 41,700 |
| 2023-11-09 | 2023-11-07 | 8.080 | 5,000 | +0 | 0.00% | 40,400 |
| 2023-11-08 | 2023-11-06 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2023-11-07 | 2023-11-03 | 7.590 | 5,000 | +0 | 0.00% | 37,950 |
| 2023-11-06 | 2023-11-02 | 7.380 | 5,000 | +0 | 0.00% | 36,900 |
| 2023-11-03 | 2023-11-01 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2023-11-02 | 2023-10-31 | 7.320 | 5,000 | +0 | 0.00% | 36,600 |
| 2023-11-01 | 2023-10-30 | 7.590 | 5,000 | +0 | 0.00% | 37,950 |
| 2023-10-31 | 2023-10-27 | 7.530 | 5,000 | +0 | 0.00% | 37,650 |
| 2023-10-30 | 2023-10-26 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2023-10-27 | 2023-10-25 | 7.760 | 5,000 | +0 | 0.00% | 38,800 |
| 2023-10-26 | 2023-10-24 | 7.810 | 5,000 | +0 | 0.00% | 39,050 |
| 2023-10-25 | 2023-10-20 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2023-10-24 | 2023-10-19 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2023-10-20 | 2023-10-18 | 7.960 | 5,000 | +0 | 0.00% | 39,800 |
| 2023-10-19 | 2023-10-17 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2023-10-18 | 2023-10-16 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2023-10-17 | 2023-10-13 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2023-10-16 | 2023-10-12 | 8.510 | 5,000 | +0 | 0.00% | 42,550 |
| 2023-10-13 | 2023-10-11 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2023-10-12 | 2023-10-10 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2023-10-11 | 2023-10-09 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2023-10-10 | 2023-10-06 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2023-10-09 | 2023-10-05 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2023-10-06 | 2023-10-04 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2023-10-05 | 2023-10-03 | 8.540 | 5,000 | +0 | 0.00% | 42,700 |
| 2023-10-04 | 2023-09-29 | 8.640 | 5,000 | +0 | 0.00% | 43,200 |
| 2023-10-03 | 2023-09-28 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2023-09-29 | 2023-09-27 | 8.490 | 5,000 | +0 | 0.00% | 42,450 |
| 2023-09-28 | 2023-09-26 | 8.480 | 5,000 | +0 | 0.00% | 42,400 |
| 2023-09-27 | 2023-09-25 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2023-09-26 | 2023-09-22 | 8.930 | 5,000 | +0 | 0.00% | 44,650 |
| 2023-09-25 | 2023-09-21 | 8.770 | 5,000 | +0 | 0.00% | 43,850 |
| 2023-09-22 | 2023-09-20 | 8.840 | 5,000 | +0 | 0.00% | 44,200 |
| 2023-09-21 | 2023-09-19 | 8.860 | 5,000 | +0 | 0.00% | 44,300 |
| 2023-09-20 | 2023-09-18 | 8.880 | 5,000 | +0 | 0.00% | 44,400 |
| 2023-09-19 | 2023-09-15 | 9.070 | 5,000 | +0 | 0.00% | 45,350 |
| 2023-09-18 | 2023-09-14 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2023-09-15 | 2023-09-13 | 9.190 | 5,000 | +0 | 0.00% | 45,950 |
| 2023-09-14 | 2023-09-12 | 9.220 | 5,000 | +0 | 0.00% | 46,100 |
| 2023-09-13 | 2023-09-11 | 9.340 | 5,000 | +0 | 0.00% | 46,700 |
| 2023-09-12 | 2023-09-07 | 9.730 | 5,000 | +0 | 0.00% | 48,650 |
| 2023-09-11 | 2023-09-06 | 10.060 | 5,000 | +0 | 0.00% | 50,300 |
| 2023-09-07 | 2023-09-05 | 9.640 | 5,000 | +0 | 0.00% | 48,200 |
| 2023-09-06 | 2023-09-04 | 9.870 | 5,000 | +0 | 0.00% | 49,350 |
| 2023-09-05 | 2023-08-31 | 9.150 | 5,000 | +0 | 0.00% | 45,750 |
| 2023-09-04 | 2023-08-30 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2023-08-31 | 2023-08-29 | 9.610 | 5,000 | +0 | 0.00% | 48,050 |
| 2023-08-30 | 2023-08-28 | 9.430 | 5,000 | +0 | 0.00% | 47,150 |
| 2023-08-29 | 2023-08-25 | 9.250 | 5,000 | +0 | 0.00% | 46,250 |
| 2023-08-28 | 2023-08-24 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2023-08-25 | 2023-08-23 | 9.000 | 5,000 | +0 | 0.00% | 45,000 |
| 2023-08-24 | 2023-08-22 | 9.210 | 5,000 | +0 | 0.00% | 46,050 |
| 2023-08-23 | 2023-08-21 | 9.230 | 5,000 | +0 | 0.00% | 46,150 |
| 2023-08-22 | 2023-08-18 | 9.560 | 5,000 | +0 | 0.00% | 47,800 |
| 2023-08-21 | 2023-08-17 | 9.740 | 5,000 | +0 | 0.00% | 48,700 |
| 2023-08-18 | 2023-08-16 | 9.730 | 5,000 | +0 | 0.00% | 48,650 |
| 2023-08-17 | 2023-08-15 | 9.630 | 5,000 | +0 | 0.00% | 48,150 |
| 2023-08-16 | 2023-08-14 | 9.850 | 5,000 | +0 | 0.00% | 49,250 |
| 2023-08-15 | 2023-08-11 | 10.040 | 5,000 | +0 | 0.00% | 50,200 |
| 2023-08-14 | 2023-08-10 | 10.020 | 5,000 | +0 | 0.00% | 50,100 |
| 2023-08-11 | 2023-08-09 | 10.080 | 5,000 | +0 | 0.00% | 50,400 |
| 2023-08-10 | 2023-08-08 | 9.940 | 5,000 | +0 | 0.00% | 49,700 |
| 2023-08-09 | 2023-08-07 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2023-08-08 | 2023-08-04 | 10.700 | 5,000 | +0 | 0.00% | 53,500 |
| 2023-08-07 | 2023-08-03 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2023-08-04 | 2023-08-02 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2023-08-03 | 2023-08-01 | 10.760 | 5,000 | +0 | 0.00% | 53,800 |
| 2023-08-02 | 2023-07-31 | 10.980 | 5,000 | +0 | 0.00% | 54,900 |
| 2023-08-01 | 2023-07-28 | 10.900 | 5,000 | +0 | 0.00% | 54,500 |
| 2023-07-31 | 2023-07-27 | 10.700 | 5,000 | +0 | 0.00% | 53,500 |
| 2023-07-28 | 2023-07-26 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2023-07-27 | 2023-07-25 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2023-07-26 | 2023-07-24 | 9.350 | 5,000 | +0 | 0.00% | 46,750 |
| 2023-07-25 | 2023-07-21 | 9.790 | 5,000 | +0 | 0.00% | 48,950 |
| 2023-07-24 | 2023-07-20 | 9.810 | 5,000 | +0 | 0.00% | 49,050 |
| 2023-07-21 | 2023-07-19 | 9.710 | 5,000 | +0 | 0.00% | 48,550 |
| 2023-07-20 | 2023-07-18 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2023-07-19 | 2023-07-14 | 9.720 | 5,000 | +0 | 0.00% | 48,600 |
| 2023-07-18 | 2023-07-13 | 11.294 | 5,000 | +0 | 0.00% | 56,472 |
| 2023-07-14 | 2023-07-12 | 11.036 | 5,000 | +352 | 0.00% | 55,182 |
| 2023-07-13 | 2023-07-11 | 10.972 | 4,648 | +0 | 0.00% | 50,997 |
| 2023-07-12 | 2023-07-10 | 10.864 | 4,648 | +0 | 0.00% | 50,497 |
| 2023-07-11 | 2023-07-07 | 10.864 | 4,648 | +0 | 0.00% | 50,497 |
| 2023-07-10 | 2023-07-06 | 11.036 | 4,648 | +0 | 0.00% | 51,297 |
| 2023-07-07 | 2023-07-05 | 11.402 | 4,648 | +0 | 0.00% | 52,997 |
| 2023-07-06 | 2023-07-04 | 11.381 | 4,648 | +0 | 0.00% | 52,897 |
| 2023-07-05 | 2023-07-03 | 11.445 | 4,648 | +0 | 0.00% | 53,197 |
| 2023-07-04 | 2023-06-30 | 11.316 | 4,648 | +0 | 0.00% | 52,597 |
| 2023-07-03 | 2023-06-29 | 11.187 | 4,648 | +0 | 0.00% | 51,997 |
| 2023-06-30 | 2023-06-28 | 11.402 | 4,648 | +0 | 0.00% | 52,997 |
| 2023-06-29 | 2023-06-27 | 11.338 | 4,648 | +0 | 0.00% | 52,697 |
| 2023-06-28 | 2023-06-26 | 10.843 | 4,648 | +0 | 0.00% | 50,397 |
| 2023-06-27 | 2023-06-23 | 10.864 | 4,648 | +0 | 0.00% | 50,497 |
| 2023-06-26 | 2023-06-21 | 11.251 | 4,648 | +0 | 0.00% | 52,297 |
| 2023-06-23 | 2023-06-20 | 11.424 | 4,648 | +0 | 0.00% | 53,097 |
| 2023-06-21 | 2023-06-19 | 11.832 | 4,648 | +0 | 0.00% | 54,997 |
| 2023-06-20 | 2023-06-16 | 12.090 | 4,648 | +0 | 0.00% | 56,197 |
| 2023-06-19 | 2023-06-15 | 12.026 | 4,648 | +0 | 0.00% | 55,897 |
| 2023-06-16 | 2023-06-14 | 11.682 | 4,648 | +0 | 0.00% | 54,297 |
| 2023-06-15 | 2023-06-13 | 11.961 | 4,648 | +0 | 0.00% | 55,597 |
| 2023-06-14 | 2023-06-12 | 11.854 | 4,648 | +0 | 0.00% | 55,097 |
| 2023-06-13 | 2023-06-09 | 12.004 | 4,648 | +0 | 0.00% | 55,797 |
| 2023-06-12 | 2023-06-08 | 12.177 | 4,648 | +0 | 0.00% | 56,597 |
| 2023-06-09 | 2023-06-07 | 11.854 | 4,648 | +0 | 0.00% | 55,097 |
| 2023-06-08 | 2023-06-06 | 11.832 | 4,648 | +0 | 0.00% | 54,997 |
| 2023-06-07 | 2023-06-05 | 11.639 | 4,648 | +0 | 0.00% | 54,097 |
| 2023-06-06 | 2023-06-02 | 11.617 | 4,648 | +0 | 0.00% | 53,997 |
| 2023-06-05 | 2023-06-01 | 10.929 | 4,648 | +0 | 0.00% | 50,797 |
| 2023-06-02 | 2023-05-31 | 11.122 | 4,648 | +0 | 0.00% | 51,697 |
| 2023-06-01 | 2023-05-30 | 11.273 | 4,648 | +0 | 0.00% | 52,397 |
| 2023-05-31 | 2023-05-29 | 11.165 | 4,648 | +0 | 0.00% | 51,897 |
| 2023-05-30 | 2023-05-25 | 11.316 | 4,648 | +0 | 0.00% | 52,597 |
| 2023-05-29 | 2023-05-24 | 11.402 | 4,648 | +0 | 0.00% | 52,997 |
| 2023-05-25 | 2023-05-23 | 11.682 | 4,648 | +0 | 0.00% | 54,297 |
| 2023-05-24 | 2023-05-22 | 11.789 | 4,648 | +0 | 0.00% | 54,797 |
| 2023-05-23 | 2023-05-19 | 11.746 | 4,648 | +0 | 0.00% | 54,597 |
| 2023-05-22 | 2023-05-18 | 12.069 | 4,648 | +0 | 0.00% | 56,097 |
| 2023-05-19 | 2023-05-17 | 11.940 | 4,648 | +0 | 0.00% | 55,497 |
| 2023-05-18 | 2023-05-16 | 12.263 | 4,648 | +0 | 0.00% | 56,997 |
| 2023-05-17 | 2023-05-15 | 12.413 | 4,648 | +0 | 0.00% | 57,697 |
| 2023-05-16 | 2023-05-12 | 12.564 | 4,648 | +0 | 0.00% | 58,396 |
| 2023-05-15 | 2023-05-11 | 12.714 | 4,648 | +4,648 | 0.00% | 59,096 |
| 2023-02-02 | 2023-01-31 | 17.039 | 0 | -4,648 | ||
| 2023-01-16 | 2023-01-12 | 17.641 | 4,648 | +4,648 | 0.00% | 81,995 |
| 2018-04-09 | 2018-04-04 | 51.241 | 0 | -675 | ||
| 2018-03-22 | 2018-03-20 | 48.353 | 675 | +675 | 0.00% | 32,639 |
| 2017-09-11 | 2017-09-07 | 38.801 | 0 | -3,376 | ||
| 2017-07-24 | 2017-07-20 | 36.648 | 3,376 | +129 | 0.00% | 123,724 |
| 2017-07-20 | 2017-07-18 | 35.724 | 3,247 | +3,247 | 0.00% | 115,997 |
| 2017-07-06 | 2017-07-04 | 35.570 | 0 | -6,494 | ||
| 2017-05-18 | 2017-05-16 | 29.719 | 6,494 | -186,383 | 0.00% | 192,995 |
| 2017-05-17 | 2017-05-15 | 30.304 | 192,877 | -811,772 | 0.02% | 5,844,958 |
| 2017-05-16 | 2017-05-12 | 30.273 | 1,004,649 | -428,616 | 0.12% | 30,414,013 |
| 2017-05-15 | 2017-05-11 | 30.396 | 1,433,265 | -844,243 | 0.17% | 43,566,182 |
| 2017-05-12 | 2017-05-10 | 30.458 | 2,277,508 | -941,656 | 0.27% | 69,368,460 |
| 2017-05-11 | 2017-05-09 | 30.550 | 3,219,164 | -844,243 | 0.38% | 98,346,889 |
| 2017-05-10 | 2017-05-08 | 29.781 | 4,063,407 | -545,511 | 0.48% | 121,010,387 |
| 2017-05-09 | 2017-05-05 | 29.904 | 4,608,918 | -1,104,010 | 0.54% | 137,823,750 |
| 2017-05-08 | 2017-05-04 | 30.427 | 5,712,928 | -1,298,835 | 0.67% | 173,828,726 |
| 2017-05-05 | 2017-05-02 | 30.396 | 7,011,763 | -584,476 | 0.82% | 213,132,772 |
| 2017-05-04 | 2017-04-28 | 30.396 | 7,596,239 | -746,831 | 0.89% | 230,898,773 |
| 2017-05-02 | 2017-04-27 | 30.643 | 8,343,070 | -1,282,665 | 0.98% | 255,655,312 |
| 2017-04-28 | 2017-04-26 | 31.182 | 9,625,735 | -2,272,962 | 1.13% | 300,147,538 |
| 2017-04-27 | 2017-04-25 | 32.029 | 11,898,697 | -746,830 | 1.39% | 381,099,691 |
| 2017-04-26 | 2017-04-24 | 31.798 | 12,645,527 | -1,363,777 | 1.48% | 402,098,864 |
| 2017-04-25 | 2017-04-21 | 31.644 | 14,009,304 | -649,418 | 1.64% | 443,306,646 |
| 2017-04-24 | 2017-04-20 | 32.106 | 14,658,722 | -1,175,446 | 1.72% | 470,628,285 |
| 2017-04-21 | 2017-04-19 | 32.260 | 15,834,168 | -519,534 | 1.85% | 510,804,991 |
| 2017-04-20 | 2017-04-18 | 32.183 | 16,353,702 | -909,185 | 1.92% | 526,305,880 |
| 2017-04-19 | 2017-04-13 | 33.184 | 17,262,887 | -1,333,320 | 2.02% | 572,844,251 |
| 2017-04-18 | 2017-04-12 | 32.645 | 18,596,207 | -714,359 | 2.18% | 607,066,251 |
| 2017-04-13 | 2017-04-11 | 32.491 | 19,310,566 | -584,476 | 2.26% | 627,412,714 |
| 2017-04-12 | 2017-04-10 | 32.491 | 19,895,042 | -584,476 | 2.33% | 646,402,716 |
| 2017-04-11 | 2017-04-07 | 33.107 | 20,479,518 | -1,233,894 | 2.40% | 678,006,797 |
| 2017-04-10 | 2017-04-06 | 33.184 | 21,713,412 | -916,783 | 2.54% | 720,528,567 |
| 2017-04-07 | 2017-04-05 | 33.107 | 22,630,195 | -1,071,539 | 2.65% | 749,208,356 |
| 2017-04-06 | 2017-04-03 | 32.260 | 23,701,734 | -629,935 | 2.78% | 764,610,053 |
| 2017-04-05 | 2017-03-31 | 32.337 | 24,331,669 | -319,968 | 2.85% | 786,804,891 |
| 2017-04-03 | 2017-03-30 | 32.260 | 24,651,637 | -203,982 | 2.89% | 795,253,608 |
| 2017-03-31 | 2017-03-29 | 32.568 | 24,855,619 | -2,221,009 | 2.91% | 809,488,739 |
| 2017-03-30 | 2017-03-28 | 34.107 | 27,076,628 | -844,243 | 3.17% | 923,515,450 |
| 2017-03-29 | 2017-03-27 | 33.338 | 27,920,871 | -919,316 | 3.27% | 930,813,599 |
| 2017-03-23 | 2017-03-21 | 35.262 | 28,840,187 | -324,709 | 3.38% | 1,016,972,972 |
| 2017-03-22 | 2017-03-20 | 34.415 | 29,164,896 | +6,040 | 3.42% | 1,003,722,862 |
| 2017-03-21 | 2017-03-17 | 35.801 | 29,158,856 | -1,818,370 | 3.41% | 1,043,924,992 |
| 2017-01-17 | 2017-01-13 | 30.273 | 30,977,226 | -6,494 | 3.63% | 937,782,004 |
| 2017-01-13 | 2017-01-11 | 28.641 | 30,983,720 | +6,494 | 3.63% | 887,405,999 |
| 2016-12-05 | 2016-12-01 | 36.802 | 30,977,226 | +129,884 | 3.63% | 1,140,030,005 |
| 2016-12-02 | 2016-11-30 | 36.648 | 30,847,342 | +454,592 | 3.61% | 1,130,499,988 |
| 2016-12-01 | 2016-11-29 | 36.032 | 30,392,750 | +922,173 | 3.56% | 1,095,120,003 |
| 2016-11-30 | 2016-11-28 | 36.263 | 29,470,577 | +376,663 | 3.45% | 1,068,699,010 |
| 2016-11-29 | 2016-11-25 | 36.109 | 29,093,914 | +649,417 | 3.41% | 1,050,559,984 |
| 2016-11-28 | 2016-11-24 | 35.570 | 28,444,497 | +649,418 | 3.33% | 1,011,780,010 |
| 2016-11-25 | 2016-11-23 | 36.032 | 27,795,079 | +519,534 | 3.25% | 1,001,520,001 |
| 2016-11-24 | 2016-11-22 | 34.184 | 27,275,545 | +649,418 | 3.19% | 932,400,007 |
| 2016-11-23 | 2016-11-21 | 34.107 | 26,626,127 | +649,418 | 3.12% | 908,149,998 |
| 2016-11-21 | 2016-11-17 | 32.722 | 25,976,709 | +649,417 | 3.04% | 849,999,989 |
| 2016-11-18 | 2016-11-16 | 32.414 | 25,327,292 | +649,418 | 2.97% | 820,950,013 |
| 2016-11-17 | 2016-11-15 | 32.260 | 24,677,874 | +689,942 | 2.89% | 796,100,005 |
| 2016-11-16 | 2016-11-14 | 31.567 | 23,987,932 | +2,031,963 | 2.81% | 757,220,786 |
| 2016-11-15 | 2016-11-11 | 32.337 | 21,955,969 | +2,398,494 | 2.57% | 709,982,690 |
| 2016-11-14 | 2016-11-10 | 33.107 | 19,557,475 | +4,503,323 | 2.29% | 647,481,107 |
| 2016-11-11 | 2016-11-09 | 31.721 | 15,054,152 | +4,841,733 | 1.76% | 477,528,585 |
| 2016-11-10 | 2016-11-08 | 31.952 | 10,212,419 | +637,923 | 1.20% | 326,304,139 |
| 2016-11-09 | 2016-11-07 | 31.721 | 9,574,496 | +1,136,546 | 1.12% | 303,709,935 |
| 2016-11-08 | 2016-11-04 | 31.336 | 8,437,950 | +1,221,685 | 0.99% | 264,409,599 |
| 2016-11-07 | 2016-11-03 | 31.644 | 7,216,265 | +1,311,889 | 0.85% | 228,349,548 |
| 2016-11-04 | 2016-11-02 | 31.644 | 5,904,376 | +1,535,808 | 0.69% | 186,836,485 |
| 2016-11-03 | 2016-11-01 | 31.952 | 4,368,568 | +3,141,883 | 0.51% | 139,583,170 |
| 2016-11-02 | 2016-10-31 | 31.259 | 1,226,685 | +1,226,685 | 0.14% | 38,344,665 |
| 2016-10-11 | 2016-10-06 | 30.150 | 0 | -6,494 | ||
| 2016-08-08 | 2016-08-04 | 28.641 | 6,494 | -6,494 | 0.00% | 185,995 |
| 2016-08-03 | 2016-07-29 | 27.009 | 12,988 | -1,299 | 0.00% | 350,790 |
| 2016-07-28 | 2016-07-26 | 24.483 | 14,287 | +1,299 | 0.00% | 349,795 |
| 2016-07-22 | 2016-07-20 | 23.621 | 12,988 | +6,494 | 0.00% | 306,792 |
| 2016-07-04 | 2016-06-29 | 22.451 | 6,494 | -3,247 | 0.00% | 145,796 |
| 2016-06-29 | 2016-06-27 | 26.120 | 9,741 | +518 | 0.00% | 254,435 |
| 2016-06-14 | 2016-06-10 | 29.796 | 9,223 | +6,149 | 0.00% | 274,806 |
| 2016-05-16 | 2016-05-12 | 28.657 | 3,074 | -3,075 | 0.00% | 88,092 |
| 2016-03-16 | 2016-03-14 | 32.772 | 6,149 | +6,149 | 0.00% | 201,515 |
| 2015-10-20 | 2015-10-16 | 29.666 | 0 | -12,297 | ||
| 2015-10-12 | 2015-10-08 | 28.169 | 12,297 | +12,297 | 0.00% | 346,398 |
| 2015-09-04 | 2015-09-01 | 29.145 | 0 | -6,149 | ||
| 2015-09-01 | 2015-08-28 | 27.812 | 6,149 | +6,149 | 0.00% | 171,013 |
| 2015-07-23 | 2015-07-21 | 31.194 | 0 | -6,149 | ||
| 2015-07-21 | 2015-07-17 | 30.446 | 6,149 | +6,149 | 0.00% | 187,214 |
| 2015-04-02 | 2015-03-31 | 30.948 | 0 | -5,946 | ||
| 2015-01-08 | 2015-01-06 | 31.688 | 5,946 | +5,946 | 0.00% | 188,415 |
| 2014-08-25 | 2014-08-21 | 25.700 | 0 | -2,973 | ||
| 2014-08-12 | 2014-08-08 | 25.868 | 2,973 | +2,973 | 0.00% | 76,906 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy