History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.870 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | -811,700 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 811,700 | +811,700 | 0.04% | 4,569,871 |
| 2025-08-21 | 2025-08-19 | 5.220 | 0 | -990,400 | ||
| 2025-08-20 | 2025-08-18 | 5.190 | 990,400 | +990,400 | 0.04% | 5,140,176 |
| 2025-07-21 | 2025-07-17 | 5.140 | 0 | -2,500 | ||
| 2025-07-18 | 2025-07-16 | 5.230 | 2,500 | +2,500 | 0.00% | 13,075 |
| 2025-06-16 | 2025-06-12 | 5.050 | 0 | -118,300 | ||
| 2025-06-13 | 2025-06-11 | 5.100 | 118,300 | +118,300 | 0.01% | 603,330 |
| 2025-05-28 | 2025-05-26 | 5.020 | 0 | -3,300 | ||
| 2025-05-26 | 2025-05-22 | 5.070 | 3,300 | +3,300 | 0.00% | 16,731 |
| 2025-05-07 | 2025-05-02 | 5.400 | 0 | -76,200 | ||
| 2025-05-06 | 2025-04-30 | 5.350 | 76,200 | +76,200 | 0.00% | 407,670 |
| 2025-04-14 | 2025-04-10 | 5.640 | 0 | -25,400 | ||
| 2025-04-11 | 2025-04-09 | 5.490 | 25,400 | +25,400 | 0.00% | 139,446 |
| 2025-03-05 | 2025-03-03 | 6.530 | 0 | -1,668,900 | ||
| 2025-03-04 | 2025-02-28 | 6.600 | 1,668,900 | +1,668,900 | 0.08% | 11,014,740 |
| 2025-02-24 | 2025-02-20 | 5.750 | 0 | -10,100 | ||
| 2025-02-21 | 2025-02-19 | 5.930 | 10,100 | +10,100 | 0.00% | 59,893 |
| 2025-02-18 | 2025-02-14 | 6.040 | 0 | -10,600 | ||
| 2025-02-17 | 2025-02-13 | 5.950 | 10,600 | +10,600 | 0.00% | 63,070 |
| 2025-02-14 | 2025-02-12 | 6.350 | 0 | -3,900 | ||
| 2025-02-13 | 2025-02-11 | 5.440 | 3,900 | +3,900 | 0.00% | 21,216 |
| 2025-01-03 | 2024-12-31 | 5.290 | 0 | -20,700 | ||
| 2025-01-02 | 2024-12-27 | 5.590 | 20,700 | +20,700 | 0.00% | 115,713 |
| 2024-12-13 | 2024-12-11 | 6.620 | 0 | -195,800 | ||
| 2024-12-12 | 2024-12-10 | 6.600 | 195,800 | +195,800 | 0.01% | 1,292,280 |
| 2024-12-10 | 2024-12-06 | 6.470 | 0 | -581,000 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 581,000 | +581,000 | 0.03% | 3,700,970 |
| 2024-12-02 | 2024-11-28 | 6.190 | 0 | -3,720,000 | ||
| 2024-11-29 | 2024-11-27 | 6.260 | 3,720,000 | +3,720,000 | 0.17% | 23,287,200 |
| 2024-11-21 | 2024-11-19 | 6.590 | 0 | -18,241 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 18,241 | +18,241 | 0.00% | 120,755 |
| 2024-11-05 | 2024-11-01 | 7.410 | 0 | -920,400 | ||
| 2024-11-01 | 2024-10-30 | 7.240 | 920,400 | +920,400 | 0.04% | 6,663,696 |
| 2024-10-14 | 2024-10-09 | 6.850 | 0 | -1,700 | ||
| 2024-10-10 | 2024-10-08 | 7.490 | 1,700 | +1,700 | 0.00% | 12,733 |
| 2024-10-08 | 2024-10-04 | 11.000 | 0 | -26,600 | ||
| 2024-10-07 | 2024-10-03 | 11.860 | 26,600 | +26,600 | 0.00% | 315,476 |
| 2024-09-10 | 2024-09-05 | 4.070 | 0 | -1,228,300 | ||
| 2024-09-09 | 2024-09-04 | 3.970 | 1,228,300 | +1,228,300 | 0.06% | 4,876,351 |
| 2024-09-04 | 2024-09-02 | 3.870 | 0 | -7,300 | ||
| 2024-09-03 | 2024-08-30 | 4.110 | 7,300 | +7,300 | 0.00% | 30,003 |
| 2024-08-13 | 2024-08-09 | 4.260 | 0 | -3,700 | ||
| 2024-08-12 | 2024-08-08 | 4.110 | 3,700 | +3,700 | 0.00% | 15,207 |
| 2024-08-07 | 2024-08-05 | 4.030 | 0 | -266,100 | ||
| 2024-08-06 | 2024-08-02 | 4.050 | 266,100 | +266,100 | 0.01% | 1,077,705 |
| 2024-07-26 | 2024-07-24 | 4.140 | 0 | -31,200 | ||
| 2024-07-25 | 2024-07-23 | 4.440 | 31,200 | +31,200 | 0.00% | 138,528 |
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | -388,400 | ||
| 2024-06-28 | 2024-06-26 | 4.950 | 388,400 | +388,400 | 0.02% | 1,922,580 |
| 2024-05-28 | 2024-05-24 | 6.230 | 0 | -1,404,400 | ||
| 2024-05-27 | 2024-05-23 | 6.820 | 1,404,400 | +1,404,400 | 0.06% | 9,578,008 |
| 2024-05-08 | 2024-05-06 | 4.800 | 0 | -2,864,755 | ||
| 2024-05-07 | 2024-05-03 | 5.010 | 2,864,755 | +2,864,755 | 0.13% | 14,352,423 |
| 2024-03-21 | 2024-03-19 | 5.360 | 0 | -2,153,800 | ||
| 2024-03-19 | 2024-03-15 | 5.870 | 2,153,800 | +2,153,800 | 0.10% | 12,642,806 |
| 2024-02-07 | 2024-02-05 | 5.980 | 0 | -125,000 | ||
| 2024-02-02 | 2024-01-31 | 6.130 | 125,000 | +125,000 | 0.01% | 766,250 |
| 2023-11-28 | 2023-11-24 | 8.650 | 0 | -110,500 | ||
| 2023-11-24 | 2023-11-22 | 8.260 | 110,500 | +110,500 | 0.01% | 912,730 |
| 2023-10-31 | 2023-10-27 | 7.530 | 0 | -12,700 | ||
| 2023-10-30 | 2023-10-26 | 7.450 | 12,700 | +12,700 | 0.00% | 94,615 |
| 2023-10-20 | 2023-10-18 | 7.960 | 0 | -95,300 | ||
| 2023-10-19 | 2023-10-17 | 8.000 | 95,300 | +95,300 | 0.00% | 762,400 |
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | -1,200 | ||
| 2023-10-10 | 2023-10-06 | 8.450 | 1,200 | +1,200 | 0.00% | 10,140 |
| 2023-09-05 | 2023-08-31 | 9.150 | 0 | -2,297,756 | ||
| 2023-09-04 | 2023-08-30 | 9.510 | 2,297,756 | +2,297,756 | 0.10% | 21,851,660 |
| 2023-08-11 | 2023-08-09 | 10.080 | 0 | -1,700 | ||
| 2023-08-10 | 2023-08-08 | 9.940 | 1,700 | +1,700 | 0.00% | 16,898 |
| 2023-08-03 | 2023-08-01 | 10.760 | 0 | -48,600 | ||
| 2023-08-02 | 2023-07-31 | 10.980 | 48,600 | +48,600 | 0.00% | 533,628 |
| 2023-07-19 | 2023-07-14 | 9.720 | 0 | -4,032,300 | ||
| 2023-07-18 | 2023-07-13 | 11.294 | 4,032,300 | +4,032,300 | 0.18% | 45,542,795 |
| 2023-07-13 | 2023-07-11 | 10.972 | 0 | -12,271 | ||
| 2023-07-12 | 2023-07-10 | 10.864 | 12,271 | +12,271 | 0.00% | 133,315 |
| 2023-06-30 | 2023-06-28 | 11.402 | 0 | -894,051 | ||
| 2023-06-29 | 2023-06-27 | 11.338 | 894,051 | +894,051 | 0.04% | 10,136,323 |
| 2023-06-16 | 2023-06-14 | 11.682 | 0 | -130,152 | ||
| 2023-06-15 | 2023-06-13 | 11.961 | 130,152 | +130,152 | 0.01% | 1,556,801 |
| 2023-05-10 | 2023-05-08 | 13.037 | 0 | -1,152,867 | ||
| 2023-05-09 | 2023-05-05 | 13.102 | 1,152,867 | +1,152,867 | 0.06% | 15,104,420 |
| 2023-03-07 | 2023-03-03 | 14.457 | 0 | -22,591 | ||
| 2023-03-06 | 2023-03-02 | 14.220 | 22,591 | +22,591 | 0.00% | 321,251 |
| 2023-02-27 | 2023-02-23 | 15.274 | 0 | -2,045 | ||
| 2023-02-24 | 2023-02-22 | 15.511 | 2,045 | +2,045 | 0.00% | 31,720 |
| 2023-02-23 | 2023-02-21 | 15.748 | 0 | -17,013 | ||
| 2023-02-22 | 2023-02-20 | 15.834 | 17,013 | +17,013 | 0.00% | 269,381 |
| 2023-02-16 | 2023-02-14 | 16.070 | 0 | -1,023 | ||
| 2023-02-15 | 2023-02-13 | 16.221 | 1,023 | -6,228 | 0.00% | 16,594 |
| 2023-02-14 | 2023-02-10 | 16.006 | 7,251 | +7,251 | 0.00% | 116,059 |
| 2023-02-06 | 2023-02-02 | 17.039 | 0 | -29,563 | ||
| 2023-02-03 | 2023-02-01 | 17.447 | 29,563 | +1,576 | 0.00% | 515,795 |
| 2023-02-02 | 2023-01-31 | 17.039 | 27,987 | +27,987 | 0.00% | 476,858 |
| 2023-01-13 | 2023-01-11 | 18.157 | 0 | -8,553 | ||
| 2023-01-12 | 2023-01-10 | 18.286 | 8,553 | +8,553 | 0.00% | 156,403 |
| 2023-01-09 | 2023-01-05 | 18.136 | 0 | -2,417 | ||
| 2023-01-06 | 2023-01-04 | 17.985 | 2,417 | +2,417 | 0.00% | 43,470 |
| 2022-12-09 | 2022-12-07 | 16.501 | 0 | -558 | ||
| 2022-12-08 | 2022-12-06 | 17.576 | 558 | +558 | 0.00% | 9,808 |
| 2022-12-07 | 2022-12-05 | 17.641 | 0 | -1,152,885 | ||
| 2022-12-06 | 2022-12-02 | 16.909 | 1,152,885 | +1,152,885 | 0.07% | 19,494,678 |
| 2022-11-17 | 2022-11-15 | 15.253 | 0 | -13,573 | ||
| 2022-11-16 | 2022-11-14 | 14.887 | 13,573 | -2,411,808 | 0.00% | 202,064 |
| 2022-11-15 | 2022-11-11 | 13.812 | 2,425,381 | +2,411,921 | 0.14% | 33,498,282 |
| 2022-11-14 | 2022-11-10 | 12.112 | 13,460 | +10,505 | 0.00% | 163,028 |
| 2022-11-11 | 2022-11-09 | 12.220 | 2,955 | -93 | 0.00% | 36,109 |
| 2022-11-10 | 2022-11-08 | 11.897 | 3,048 | +3,048 | 0.00% | 36,262 |
| 2022-11-01 | 2022-10-28 | 12.177 | 0 | -46,855 | ||
| 2022-10-31 | 2022-10-27 | 12.843 | 46,855 | +46,855 | 0.00% | 601,780 |
| 2022-10-28 | 2022-10-26 | 12.843 | 0 | -1,859 | ||
| 2022-10-27 | 2022-10-25 | 12.973 | 1,859 | +1,859 | 0.00% | 24,116 |
| 2022-10-25 | 2022-10-21 | 14.199 | 0 | -26,402 | ||
| 2022-10-24 | 2022-10-20 | 13.984 | 26,402 | +26,402 | 0.00% | 369,197 |
| 2022-10-19 | 2022-10-17 | 14.608 | 0 | -22,591 | ||
| 2022-10-18 | 2022-10-14 | 14.866 | 22,591 | +22,591 | 0.00% | 335,831 |
| 2022-10-03 | 2022-09-29 | 15.188 | 0 | -3,905 | ||
| 2022-09-30 | 2022-09-28 | 15.554 | 3,905 | +3,905 | 0.00% | 60,739 |
| 2022-09-13 | 2022-09-08 | 17.082 | 0 | -1 | ||
| 2022-09-09 | 2022-09-07 | 16.996 | 1 | +1 | 0.00% | 17 |
| 2022-08-31 | 2022-08-29 | 15.447 | 0 | -625,938 | ||
| 2022-08-30 | 2022-08-26 | 15.920 | 625,938 | +21,754 | 0.04% | 9,964,846 |
| 2022-08-29 | 2022-08-25 | 15.920 | 604,184 | +604,184 | 0.03% | 9,618,525 |
| 2022-08-26 | 2022-08-24 | 15.490 | 0 | -228,324 | ||
| 2022-08-25 | 2022-08-23 | 15.619 | 228,324 | +228,324 | 0.01% | 3,566,118 |
| 2022-08-24 | 2022-08-22 | 15.877 | 0 | -772,823 | ||
| 2022-08-23 | 2022-08-19 | 15.834 | 772,823 | +772,823 | 0.04% | 12,236,730 |
| 2022-08-05 | 2022-08-03 | 15.231 | 0 | -651 | ||
| 2022-08-03 | 2022-08-01 | 15.898 | 651 | +651 | 0.00% | 10,350 |
| 2022-07-05 | 2022-06-30 | 24.257 | 0 | -32,600 | ||
| 2022-07-04 | 2022-06-29 | 23.617 | 32,600 | -59,510 | 0.00% | 769,917 |
| 2022-06-30 | 2022-06-28 | 22.707 | 92,110 | +92,110 | 0.01% | 2,091,526 |
| 2022-05-04 | 2022-04-29 | 22.928 | 0 | -7,805 | ||
| 2022-05-03 | 2022-04-28 | 22.436 | 7,805 | +7,805 | 0.00% | 175,115 |
| 2022-04-08 | 2022-04-06 | 25.954 | 0 | -369,658 | ||
| 2022-04-07 | 2022-04-04 | 25.954 | 369,658 | +368,764 | 0.02% | 9,594,171 |
| 2022-04-06 | 2022-04-01 | 23.346 | 894 | -325 | 0.00% | 20,872 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,219 | +1,219 | 0.00% | 26,600 |
| 2022-03-18 | 2022-03-16 | 18.328 | 0 | -427,054 | ||
| 2022-03-17 | 2022-03-15 | 16.212 | 427,054 | +427,054 | 0.03% | 6,923,458 |
| 2022-03-02 | 2022-02-28 | 22.781 | 0 | -203,812 | ||
| 2022-03-01 | 2022-02-25 | 23.076 | 203,812 | +203,812 | 0.01% | 4,703,135 |
| 2022-01-19 | 2022-01-17 | 24.208 | 0 | -47,178 | ||
| 2022-01-18 | 2022-01-14 | 24.355 | 47,178 | +47,178 | 0.00% | 1,149,025 |
| 2022-01-06 | 2022-01-04 | 22.830 | 0 | -813 | ||
| 2022-01-04 | 2021-12-31 | 22.313 | 813 | +813 | 0.00% | 18,141 |
| 2021-12-13 | 2021-12-09 | 24.134 | 0 | -3,414 | ||
| 2021-12-10 | 2021-12-08 | 23.322 | 3,414 | +3,414 | 0.00% | 79,621 |
| 2021-12-06 | 2021-12-02 | 22.707 | 0 | -328,278 | ||
| 2021-12-03 | 2021-12-01 | 21.993 | 328,278 | +328,278 | 0.02% | 7,219,950 |
| 2021-11-11 | 2021-11-09 | 22.264 | 0 | -18,617 | ||
| 2021-11-10 | 2021-11-08 | 22.412 | 18,617 | +18,617 | 0.00% | 417,237 |
| 2021-10-12 | 2021-10-08 | 26.016 | 0 | -406 | ||
| 2021-10-11 | 2021-10-07 | 26.262 | 406 | +406 | 0.00% | 10,662 |
| 2021-08-11 | 2021-08-09 | 27.615 | 0 | -432,826 | ||
| 2021-08-10 | 2021-08-06 | 26.016 | 432,826 | +432,826 | 0.03% | 11,260,265 |
| 2021-08-06 | 2021-08-04 | 25.831 | 0 | -55,119 | ||
| 2021-08-05 | 2021-08-03 | 26.200 | 55,119 | -91,216 | 0.00% | 1,444,128 |
| 2021-08-04 | 2021-08-02 | 25.954 | 146,335 | +146,335 | 0.01% | 3,798,005 |
| 2021-06-29 | 2021-06-25 | 32.875 | 0 | -110,632 | ||
| 2021-06-28 | 2021-06-24 | 32.744 | 110,632 | +110,632 | 0.01% | 3,622,513 |
| 2021-06-24 | 2021-06-22 | 32.285 | 0 | -5,726 | ||
| 2021-06-23 | 2021-06-21 | 32.154 | 5,726 | +5,726 | 0.00% | 184,116 |
| 2021-06-01 | 2021-05-28 | 35.036 | 0 | -24,508 | ||
| 2021-05-31 | 2021-05-27 | 35.167 | 24,508 | +24,508 | 0.00% | 861,869 |
| 2021-05-04 | 2021-04-30 | 35.625 | 0 | -305 | ||
| 2021-05-03 | 2021-04-29 | 35.429 | 305 | +305 | 0.00% | 10,806 |
| 2021-04-27 | 2021-04-23 | 34.774 | 0 | -103,378 | ||
| 2021-04-26 | 2021-04-22 | 36.608 | 103,378 | +103,378 | 0.01% | 3,784,419 |
| 2021-04-21 | 2021-04-19 | 37.001 | 0 | -139,255 | ||
| 2021-04-20 | 2021-04-16 | 37.001 | 139,255 | +139,255 | 0.01% | 5,152,506 |
| 2021-04-07 | 2021-03-31 | 39.882 | 0 | -58,255 | ||
| 2021-04-01 | 2021-03-30 | 42.109 | 58,255 | +58,255 | 0.00% | 2,453,033 |
| 2021-03-26 | 2021-03-24 | 40.799 | 0 | -341,820 | ||
| 2021-03-25 | 2021-03-23 | 42.174 | 341,820 | +338,155 | 0.02% | 14,415,927 |
| 2021-03-24 | 2021-03-22 | 42.305 | 3,665 | +3,665 | 0.00% | 155,048 |
| 2021-03-16 | 2021-03-12 | 40.930 | 0 | -509,562 | ||
| 2021-03-15 | 2021-03-11 | 40.471 | 509,562 | +509,562 | 0.04% | 20,622,663 |
| 2021-03-09 | 2021-03-05 | 41.323 | 0 | -1,298 | ||
| 2021-03-08 | 2021-03-04 | 42.698 | 1,298 | +1,298 | 0.00% | 55,422 |
| 2021-02-17 | 2021-02-11 | 38.638 | 0 | -81,924 | ||
| 2021-02-16 | 2021-02-09 | 38.114 | 81,924 | +81,924 | 0.01% | 3,122,435 |
| 2021-02-04 | 2021-02-02 | 37.459 | 0 | -76 | ||
| 2021-02-03 | 2021-02-01 | 36.870 | 76 | +76 | 0.00% | 2,802 |
| 2021-02-01 | 2021-01-28 | 37.328 | 0 | -20,080 | ||
| 2021-01-29 | 2021-01-27 | 38.572 | 20,080 | +20,080 | 0.00% | 774,530 |
| 2021-01-25 | 2021-01-21 | 40.209 | 0 | -153 | ||
| 2021-01-22 | 2021-01-20 | 40.995 | 153 | +153 | 0.00% | 6,272 |
| 2021-01-20 | 2021-01-18 | 40.799 | 0 | -23,210 | ||
| 2021-01-19 | 2021-01-15 | 38.310 | 23,210 | +23,210 | 0.00% | 889,181 |
| 2021-01-13 | 2021-01-11 | 37.131 | 0 | -79,328 | ||
| 2021-01-12 | 2021-01-08 | 35.232 | 79,328 | +79,328 | 0.01% | 2,794,911 |
| 2021-01-05 | 2020-12-31 | 35.036 | 0 | -1,909 | ||
| 2021-01-04 | 2020-12-29 | 34.577 | 1,909 | +1,909 | 0.00% | 66,008 |
| 2020-12-08 | 2020-12-04 | 36.084 | 0 | -427 | ||
| 2020-12-07 | 2020-12-03 | 37.066 | 427 | +427 | 0.00% | 15,827 |
| 2020-11-24 | 2020-11-20 | 37.983 | 0 | -647 | ||
| 2020-11-23 | 2020-11-19 | 38.048 | 647 | +647 | 0.00% | 24,617 |
| 2020-11-16 | 2020-11-12 | 36.870 | 0 | -5,726 | ||
| 2020-11-13 | 2020-11-11 | 37.852 | 5,726 | +5,726 | 0.00% | 216,740 |
| 2020-11-06 | 2020-11-04 | 32.678 | 0 | -1,603 | ||
| 2020-11-05 | 2020-11-03 | 32.613 | 1,603 | +1,603 | 0.00% | 52,278 |
| 2020-10-29 | 2020-10-27 | 31.696 | 0 | -840 | ||
| 2020-10-28 | 2020-10-23 | 32.678 | 840 | +840 | 0.00% | 27,450 |
| 2020-10-15 | 2020-10-12 | 31.434 | 0 | -372,666 | ||
| 2020-10-14 | 2020-10-09 | 31.238 | 372,666 | +372,666 | 0.03% | 11,641,190 |
| 2020-10-09 | 2020-10-07 | 31.238 | 0 | -15,728 | ||
| 2020-10-08 | 2020-10-06 | 31.041 | 15,728 | +15,728 | 0.00% | 488,215 |
| 2020-09-29 | 2020-09-25 | 30.124 | 0 | -197,220 | ||
| 2020-09-28 | 2020-09-24 | 31.041 | 197,220 | +197,220 | 0.01% | 6,121,933 |
| 2020-09-22 | 2020-09-18 | 33.202 | 0 | -167,513 | ||
| 2020-09-21 | 2020-09-17 | 32.547 | 167,513 | +167,513 | 0.01% | 5,452,104 |
| 2020-09-07 | 2020-09-03 | 31.761 | 0 | -1,909 | ||
| 2020-09-04 | 2020-09-02 | 31.565 | 1,909 | -18,095 | 0.00% | 60,258 |
| 2020-09-03 | 2020-09-01 | 31.303 | 20,004 | +17,688 | 0.00% | 626,187 |
| 2020-09-02 | 2020-08-31 | 31.565 | 2,316 | +2,316 | 0.00% | 73,105 |
| 2020-08-28 | 2020-08-26 | 33.268 | 0 | -5,726 | ||
| 2020-08-27 | 2020-08-25 | 33.137 | 5,726 | +5,726 | 0.00% | 189,741 |
| 2020-08-07 | 2020-08-05 | 32.482 | 0 | -10,918 | ||
| 2020-08-06 | 2020-08-04 | 32.744 | 10,918 | +10,918 | 0.00% | 357,497 |
| 2020-08-03 | 2020-07-30 | 32.285 | 0 | -10,384 | ||
| 2020-07-31 | 2020-07-29 | 32.482 | 10,384 | +10,384 | 0.00% | 337,292 |
| 2020-07-24 | 2020-07-22 | 33.464 | 0 | -7,101 | ||
| 2020-07-23 | 2020-07-21 | 33.923 | 7,101 | +7,101 | 0.00% | 240,884 |
| 2020-07-20 | 2020-07-16 | 33.530 | 0 | -153 | ||
| 2020-07-17 | 2020-07-15 | 36.824 | 153 | -5,421 | 0.00% | 5,634 |
| 2020-07-16 | 2020-07-14 | 36.960 | 5,574 | +5,574 | 0.00% | 206,016 |
| 2020-07-10 | 2020-07-08 | 38.736 | 0 | -3,659 | ||
| 2020-07-09 | 2020-07-07 | 38.600 | 3,659 | +3,659 | 0.00% | 141,237 |
| 2020-07-06 | 2020-07-02 | 36.004 | 0 | -7,538 | ||
| 2020-07-03 | 2020-06-30 | 33.476 | 7,538 | -174,990 | 0.00% | 252,341 |
| 2020-07-02 | 2020-06-29 | 33.408 | 182,528 | +182,528 | 0.01% | 6,097,821 |
| 2020-06-19 | 2020-06-17 | 34.227 | 0 | -368,057 | ||
| 2020-06-18 | 2020-06-16 | 33.954 | 368,057 | +368,057 | 0.03% | 12,497,058 |
| 2020-06-15 | 2020-06-11 | 34.569 | 0 | -749 | ||
| 2020-06-12 | 2020-06-10 | 35.799 | 749 | +90 | 0.00% | 26,813 |
| 2020-06-11 | 2020-06-09 | 36.004 | 659 | +659 | 0.00% | 23,726 |
| 2020-05-26 | 2020-05-22 | 33.134 | 0 | -1,391 | ||
| 2020-05-22 | 2020-05-20 | 34.296 | 1,391 | +806 | 0.00% | 47,705 |
| 2020-05-21 | 2020-05-19 | 34.706 | 585 | +585 | 0.00% | 20,303 |
| 2020-05-15 | 2020-05-13 | 34.159 | 0 | -732 | ||
| 2020-05-14 | 2020-05-12 | 34.159 | 732 | +732 | 0.00% | 25,004 |
| 2020-05-06 | 2020-05-04 | 33.818 | 0 | -2,152 | ||
| 2020-05-05 | 2020-04-29 | 35.252 | 2,152 | -410 | 0.00% | 75,863 |
| 2020-05-04 | 2020-04-28 | 34.637 | 2,562 | +2,562 | 0.00% | 88,741 |
| 2020-04-15 | 2020-04-09 | 35.662 | 0 | -1,098 | ||
| 2020-04-14 | 2020-04-08 | 35.525 | 1,098 | +1,098 | 0.00% | 39,007 |
| 2020-04-09 | 2020-04-07 | 36.345 | 0 | -659 | ||
| 2020-04-08 | 2020-04-06 | 35.252 | 659 | +659 | 0.00% | 23,231 |
| 2020-04-03 | 2020-04-01 | 34.706 | 0 | -8,270 | ||
| 2020-04-02 | 2020-03-31 | 34.911 | 8,270 | +8,270 | 0.00% | 288,711 |
| 2020-04-01 | 2020-03-30 | 34.501 | 0 | -3,220 | ||
| 2020-03-31 | 2020-03-27 | 35.252 | 3,220 | +1,024 | 0.00% | 113,512 |
| 2020-03-30 | 2020-03-26 | 34.364 | 2,196 | +1,903 | 0.00% | 75,463 |
| 2020-03-27 | 2020-03-25 | 35.047 | 293 | +293 | 0.00% | 10,269 |
| 2020-03-25 | 2020-03-23 | 32.041 | 0 | -3,513 | ||
| 2020-03-24 | 2020-03-20 | 34.501 | 3,513 | +3,513 | 0.00% | 121,201 |
| 2020-03-19 | 2020-03-17 | 37.097 | 0 | -11,929 | ||
| 2020-03-18 | 2020-03-16 | 37.643 | 11,929 | -23,713 | 0.00% | 449,047 |
| 2020-03-17 | 2020-03-13 | 39.966 | 35,642 | +35,642 | 0.00% | 1,424,473 |
| 2020-03-12 | 2020-03-10 | 41.606 | 0 | -366 | ||
| 2020-03-11 | 2020-03-09 | 40.786 | 366 | +366 | 0.00% | 14,928 |
| 2020-03-06 | 2020-03-04 | 43.314 | 0 | -1,610 | ||
| 2020-03-05 | 2020-03-03 | 42.016 | 1,610 | +1,610 | 0.00% | 67,645 |
| 2020-03-03 | 2020-02-28 | 40.991 | 0 | -68,649 | ||
| 2020-03-02 | 2020-02-27 | 41.674 | 68,649 | +68,649 | 0.01% | 2,860,885 |
| 2020-02-24 | 2020-02-20 | 42.221 | 0 | -32,641 | ||
| 2020-02-21 | 2020-02-19 | 42.494 | 32,641 | +32,641 | 0.00% | 1,387,044 |
| 2020-02-19 | 2020-02-17 | 43.177 | 0 | -175,063 | ||
| 2020-02-18 | 2020-02-14 | 43.314 | 175,063 | +175,063 | 0.02% | 7,582,631 |
| 2020-02-10 | 2020-02-06 | 40.444 | 0 | -585 | ||
| 2020-02-07 | 2020-02-05 | 39.283 | 585 | +585 | 0.00% | 22,981 |
| 2020-01-30 | 2020-01-24 | 41.059 | 0 | -293 | ||
| 2020-01-29 | 2020-01-22 | 42.084 | 293 | +293 | 0.00% | 12,331 |
| 2020-01-21 | 2020-01-17 | 43.997 | 0 | -54,012 | ||
| 2020-01-20 | 2020-01-16 | 43.929 | 54,012 | +54,012 | 0.00% | 2,372,671 |
| 2020-01-17 | 2020-01-15 | 43.929 | 0 | -366 | ||
| 2020-01-16 | 2020-01-14 | 44.407 | 366 | +366 | 0.00% | 16,253 |
| 2020-01-07 | 2020-01-03 | 45.568 | 0 | -878 | ||
| 2020-01-06 | 2020-01-02 | 46.935 | 878 | +878 | 0.00% | 41,209 |
| 2020-01-03 | 2019-12-31 | 45.432 | 0 | -22,615 | ||
| 2020-01-02 | 2019-12-27 | 45.500 | 22,615 | +22,615 | 0.00% | 1,028,981 |
| 2019-12-23 | 2019-12-19 | 44.065 | 0 | -220 | ||
| 2019-12-20 | 2019-12-18 | 43.724 | 220 | +220 | 0.00% | 9,619 |
| 2019-12-02 | 2019-11-28 | 40.786 | 0 | -53,134 | ||
| 2019-11-29 | 2019-11-27 | 40.854 | 53,134 | +53,134 | 0.00% | 2,170,751 |
| 2019-11-26 | 2019-11-22 | 39.146 | 0 | -4,391 | ||
| 2019-11-25 | 2019-11-21 | 38.736 | 4,391 | +4,391 | 0.00% | 170,092 |
| 2019-11-19 | 2019-11-15 | 38.531 | 0 | -7,611 | ||
| 2019-11-18 | 2019-11-14 | 38.190 | 7,611 | -119,149 | 0.00% | 290,663 |
| 2019-11-15 | 2019-11-13 | 38.053 | 126,760 | +126,760 | 0.01% | 4,823,627 |
| 2019-11-04 | 2019-10-31 | 39.146 | 0 | -12,661 | ||
| 2019-11-01 | 2019-10-30 | 39.078 | 12,661 | +12,661 | 0.00% | 494,767 |
| 2019-10-23 | 2019-10-21 | 40.103 | 0 | -4,318 | ||
| 2019-10-22 | 2019-10-18 | 39.215 | 4,318 | +4,318 | 0.00% | 169,329 |
| 2019-10-08 | 2019-10-03 | 37.985 | 0 | -55,403 | ||
| 2019-10-04 | 2019-10-02 | 37.917 | 55,403 | +55,403 | 0.00% | 2,100,693 |
| 2019-10-03 | 2019-09-30 | 37.302 | 0 | -13,979 | ||
| 2019-10-02 | 2019-09-27 | 37.097 | 13,979 | +13,979 | 0.00% | 518,576 |
| 2019-09-20 | 2019-09-18 | 38.873 | 0 | -42 | ||
| 2019-09-19 | 2019-09-17 | 38.805 | 42 | +42 | 0.00% | 1,630 |
| 2019-08-27 | 2019-08-23 | 38.463 | 0 | -556,074 | ||
| 2019-08-26 | 2019-08-22 | 38.600 | 556,074 | +556,074 | 0.05% | 21,464,331 |
| 2019-08-05 | 2019-08-01 | 39.830 | 0 | -24,591 | ||
| 2019-08-02 | 2019-07-31 | 40.513 | 24,591 | +24,591 | 0.00% | 996,247 |
| 2019-07-25 | 2019-07-23 | 41.196 | 0 | -63,307 | ||
| 2019-07-24 | 2019-07-22 | 42.016 | 63,307 | +63,307 | 0.01% | 2,659,887 |
| 2019-07-19 | 2019-07-17 | 42.494 | 0 | -587,618 | ||
| 2019-07-18 | 2019-07-16 | 45.074 | 587,618 | +587,618 | 0.05% | 26,486,277 |
| 2019-06-18 | 2019-06-14 | 41.951 | 0 | -25,601 | ||
| 2019-06-17 | 2019-06-13 | 42.519 | 25,601 | +25,601 | 0.00% | 1,088,519 |
| 2019-06-10 | 2019-06-05 | 39.466 | 0 | -220,899 | ||
| 2019-06-06 | 2019-06-04 | 38.686 | 220,899 | +2,395 | 0.02% | 8,545,596 |
| 2019-06-05 | 2019-06-03 | 38.615 | 218,504 | -30,501 | 0.02% | 8,437,434 |
| 2019-06-04 | 2019-05-31 | 39.395 | 249,005 | +249,005 | 0.02% | 9,809,642 |
| 2019-05-20 | 2019-05-16 | 41.312 | 0 | -36,488 | ||
| 2019-05-17 | 2019-05-15 | 40.673 | 36,488 | +36,488 | 0.00% | 1,484,078 |
| 2019-04-18 | 2019-04-16 | 47.203 | 0 | -9,016 | ||
| 2019-04-17 | 2019-04-15 | 47.629 | 9,016 | +9,016 | 0.00% | 429,426 |
| 2019-04-04 | 2019-04-02 | 49.262 | 0 | -9,368 | ||
| 2019-04-02 | 2019-03-29 | 46.849 | 9,368 | +4,860 | 0.00% | 438,877 |
| 2019-04-01 | 2019-03-28 | 44.790 | 4,508 | +4,508 | 0.00% | 201,914 |
| 2019-03-28 | 2019-03-26 | 42.803 | 0 | -17,328 | ||
| 2019-03-27 | 2019-03-25 | 44.151 | 17,328 | +17,328 | 0.00% | 765,052 |
| 2019-03-26 | 2019-03-22 | 45.429 | 0 | -39,235 | ||
| 2019-03-25 | 2019-03-21 | 46.352 | 39,235 | +38,742 | 0.00% | 1,818,607 |
| 2019-03-22 | 2019-03-20 | 46.423 | 493 | +423 | 0.00% | 22,886 |
| 2019-03-20 | 2019-03-18 | 45.926 | 70 | -133,625 | 0.00% | 3,215 |
| 2019-03-19 | 2019-03-15 | 42.874 | 133,695 | +124,045 | 0.01% | 5,731,974 |
| 2019-03-18 | 2019-03-14 | 42.164 | 9,650 | +9,650 | 0.00% | 406,880 |
| 2019-02-12 | 2019-02-08 | 44.151 | 0 | -70 | ||
| 2019-02-11 | 2019-02-04 | 43.654 | 70 | +70 | 0.00% | 3,056 |
| 2019-01-14 | 2019-01-10 | 40.034 | 0 | -147,008 | ||
| 2019-01-11 | 2019-01-09 | 40.460 | 147,008 | +147,008 | 0.02% | 5,947,958 |
| 2018-12-18 | 2018-12-14 | 40.034 | 0 | -1,972 | ||
| 2018-12-17 | 2018-12-13 | 40.318 | 1,972 | +1,972 | 0.00% | 79,507 |
| 2018-12-04 | 2018-11-30 | 38.189 | 0 | -18,097 | ||
| 2018-12-03 | 2018-11-29 | 38.757 | 18,097 | +18,097 | 0.00% | 701,377 |
| 2018-11-13 | 2018-11-09 | 35.846 | 0 | -4,367 | ||
| 2018-11-12 | 2018-11-08 | 37.763 | 4,367 | +4,367 | 0.00% | 164,910 |
| 2018-11-01 | 2018-10-30 | 33.788 | 0 | -8,805 | ||
| 2018-10-31 | 2018-10-29 | 33.859 | 8,805 | +8,805 | 0.00% | 298,126 |
| 2018-09-05 | 2018-09-03 | 36.982 | 0 | -54,309 | ||
| 2018-09-04 | 2018-08-31 | 38.615 | 54,309 | +54,309 | 0.01% | 2,097,118 |
| 2018-08-16 | 2018-08-14 | 34.214 | 0 | -216,250 | ||
| 2018-08-15 | 2018-08-13 | 34.711 | 216,250 | +216,250 | 0.02% | 7,506,147 |
| 2018-07-04 | 2018-06-29 | 40.652 | 0 | -16,746 | ||
| 2018-07-03 | 2018-06-28 | 39.023 | 16,746 | +16,746 | 0.00% | 653,486 |
| 2018-06-25 | 2018-06-21 | 43.466 | 0 | -7,157 | ||
| 2018-06-22 | 2018-06-20 | 44.059 | 7,157 | +7,157 | 0.00% | 315,328 |
| 2018-06-12 | 2018-06-08 | 45.614 | 0 | -80,353 | ||
| 2018-06-11 | 2018-06-07 | 47.613 | 80,353 | +80,353 | 0.01% | 3,825,848 |
| 2018-05-23 | 2018-05-18 | 45.466 | 0 | -4,524 | ||
| 2018-05-21 | 2018-05-17 | 45.318 | 4,524 | -22,485 | 0.00% | 205,016 |
| 2018-05-18 | 2018-05-16 | 46.058 | 27,009 | +26,739 | 0.00% | 1,243,980 |
| 2018-05-17 | 2018-05-15 | 46.502 | 270 | +270 | 0.00% | 12,556 |
| 2018-04-23 | 2018-04-19 | 49.464 | 0 | -4,929 | ||
| 2018-04-20 | 2018-04-18 | 48.872 | 4,929 | +4,929 | 0.00% | 240,889 |
| 2018-03-22 | 2018-03-20 | 48.353 | 0 | -98,854 | ||
| 2018-03-21 | 2018-03-19 | 49.464 | 98,854 | +98,854 | 0.01% | 4,889,736 |
| 2018-03-15 | 2018-03-13 | 51.760 | 0 | -281 | ||
| 2018-03-14 | 2018-03-12 | 52.278 | 281 | +281 | 0.00% | 14,690 |
| 2018-03-08 | 2018-03-06 | 51.982 | 0 | -1,756 | ||
| 2018-03-07 | 2018-03-05 | 51.389 | 1,756 | +1,756 | 0.00% | 90,240 |
| 2018-02-27 | 2018-02-23 | 54.203 | 0 | -2,363 | ||
| 2018-02-26 | 2018-02-22 | 53.019 | 2,363 | +2,363 | 0.00% | 125,283 |
| 2018-02-22 | 2018-02-20 | 53.389 | 0 | -4,186 | ||
| 2018-02-21 | 2018-02-15 | 54.425 | 4,186 | +4,186 | 0.00% | 227,825 |
| 2018-02-20 | 2018-02-13 | 52.204 | 0 | -473 | ||
| 2018-02-14 | 2018-02-12 | 51.315 | 473 | -15,598 | 0.00% | 24,272 |
| 2018-02-13 | 2018-02-09 | 50.427 | 16,071 | +1,756 | 0.00% | 810,410 |
| 2018-02-12 | 2018-02-08 | 52.352 | 14,315 | +14,315 | 0.00% | 749,420 |
| 2018-02-08 | 2018-02-06 | 53.759 | 0 | -2,971 | ||
| 2018-02-07 | 2018-02-05 | 56.277 | 2,971 | +2,971 | 0.00% | 167,198 |
| 2018-02-02 | 2018-01-31 | 56.721 | 0 | -3,444 | ||
| 2018-02-01 | 2018-01-30 | 57.239 | 3,444 | +3,444 | 0.00% | 197,132 |
| 2018-01-29 | 2018-01-25 | 59.239 | 0 | -17,083 | ||
| 2018-01-26 | 2018-01-24 | 61.016 | 17,083 | +17,083 | 0.00% | 1,042,332 |
| 2018-01-18 | 2018-01-16 | 62.497 | 0 | -51,048 | ||
| 2018-01-17 | 2018-01-15 | 57.239 | 51,048 | +51,048 | 0.01% | 2,921,951 |
| 2018-01-10 | 2018-01-08 | 55.906 | 0 | -1,283 | ||
| 2018-01-09 | 2018-01-05 | 54.351 | 1,283 | +1,283 | 0.00% | 69,733 |
| 2017-12-27 | 2017-12-21 | 42.430 | 0 | -17,151 | ||
| 2017-12-22 | 2017-12-20 | 41.245 | 17,151 | +17,151 | 0.00% | 707,391 |
| 2017-11-28 | 2017-11-24 | 43.540 | 0 | -23,228 | ||
| 2017-11-27 | 2017-11-23 | 42.652 | 23,228 | +23,228 | 0.00% | 990,716 |
| 2017-10-31 | 2017-10-27 | 40.134 | 0 | -142 | ||
| 2017-10-30 | 2017-10-26 | 41.023 | 142 | +142 | 0.00% | 5,825 |
| 2017-10-27 | 2017-10-25 | 41.911 | 0 | -2,836 | ||
| 2017-10-26 | 2017-10-24 | 40.652 | 2,836 | +2,836 | 0.00% | 115,290 |
| 2017-10-23 | 2017-10-19 | 38.875 | 0 | -12,087 | ||
| 2017-10-20 | 2017-10-18 | 39.468 | 12,087 | +12,087 | 0.00% | 477,046 |
| 2017-10-19 | 2017-10-17 | 38.801 | 0 | -9,656 | ||
| 2017-10-18 | 2017-10-16 | 39.838 | 9,656 | +9,656 | 0.00% | 384,675 |
| 2017-10-09 | 2017-10-04 | 40.949 | 0 | -19,379 | ||
| 2017-10-06 | 2017-10-03 | 39.172 | 19,379 | +19,379 | 0.00% | 759,105 |
| 2017-10-03 | 2017-09-28 | 38.061 | 0 | -47,334 | ||
| 2017-09-29 | 2017-09-27 | 39.097 | 47,334 | +47,334 | 0.01% | 1,850,639 |
| 2017-09-15 | 2017-09-13 | 39.394 | 0 | -75,896 | ||
| 2017-09-14 | 2017-09-12 | 39.468 | 75,896 | +75,896 | 0.01% | 2,995,441 |
| 2017-08-30 | 2017-08-28 | 34.284 | 0 | -614,194 | ||
| 2017-08-29 | 2017-08-25 | 33.988 | 614,194 | +614,194 | 0.07% | 20,875,309 |
| 2017-08-17 | 2017-08-15 | 32.433 | 0 | -30,588 | ||
| 2017-08-16 | 2017-08-14 | 32.729 | 30,588 | -164,015 | 0.00% | 1,001,124 |
| 2017-08-15 | 2017-08-11 | 32.729 | 194,603 | -159,828 | 0.02% | 6,369,223 |
| 2017-08-14 | 2017-08-10 | 33.470 | 354,431 | -608,387 | 0.04% | 11,862,734 |
| 2017-08-11 | 2017-08-09 | 33.840 | 962,818 | +962,818 | 0.11% | 32,581,799 |
| 2017-07-31 | 2017-07-27 | 33.322 | 0 | -27,009 | ||
| 2017-07-28 | 2017-07-26 | 32.655 | 27,009 | +27,009 | 0.00% | 881,986 |
| 2017-07-27 | 2017-07-25 | 32.729 | 0 | -13,370 | ||
| 2017-07-26 | 2017-07-24 | 33.544 | 13,370 | +13,370 | 0.00% | 448,481 |
| 2017-06-21 | 2017-06-19 | 32.876 | 0 | -270,158 | ||
| 2017-06-20 | 2017-06-16 | 32.722 | 270,158 | +73,514 | 0.03% | 8,840,007 |
| 2017-06-16 | 2017-06-14 | 33.492 | 196,644 | +196,644 | 0.02% | 6,585,910 |
| 2017-06-15 | 2017-06-13 | 33.723 | 0 | -17,794 | ||
| 2017-06-14 | 2017-06-12 | 33.030 | 17,794 | +17,794 | 0.00% | 587,728 |
| 2017-05-31 | 2017-05-26 | 31.336 | 0 | -9,157 | ||
| 2017-05-29 | 2017-05-25 | 31.490 | 9,157 | +9,157 | 0.00% | 288,352 |
| 2017-05-26 | 2017-05-24 | 30.581 | 0 | -57,149 | ||
| 2017-05-25 | 2017-05-23 | 29.935 | 57,149 | +57,149 | 0.01% | 1,710,727 |
| 2017-05-18 | 2017-05-16 | 29.719 | 0 | -12,469 | ||
| 2017-05-17 | 2017-05-15 | 30.304 | 12,469 | +12,469 | 0.00% | 377,861 |
| 2017-05-09 | 2017-05-05 | 29.904 | 0 | -117,545 | ||
| 2017-05-08 | 2017-05-04 | 30.427 | 117,545 | +117,545 | 0.01% | 3,576,572 |
| 2017-05-02 | 2017-04-27 | 30.643 | 0 | -11,690 | ||
| 2017-04-28 | 2017-04-26 | 31.182 | 11,690 | +11,690 | 0.00% | 364,515 |
| 2017-04-03 | 2017-03-30 | 32.260 | 0 | -55,071 | ||
| 2017-03-31 | 2017-03-29 | 32.568 | 55,071 | +55,071 | 0.01% | 1,793,532 |
| 2017-03-24 | 2017-03-22 | 34.646 | 0 | -20,651 | ||
| 2017-03-23 | 2017-03-21 | 35.262 | 20,651 | +14,352 | 0.00% | 728,203 |
| 2017-03-22 | 2017-03-20 | 34.415 | 6,299 | +6,299 | 0.00% | 216,783 |
| 2017-03-01 | 2017-02-27 | 30.212 | 0 | -70,202 | ||
| 2017-02-28 | 2017-02-24 | 30.058 | 70,202 | +26,042 | 0.01% | 2,110,110 |
| 2017-02-27 | 2017-02-23 | 30.396 | 44,160 | +44,160 | 0.01% | 1,342,308 |
| 2017-02-03 | 2017-02-01 | 30.489 | 0 | -42,017 | ||
| 2017-02-02 | 2017-01-27 | 30.489 | 42,017 | +42,017 | 0.00% | 1,281,050 |
| 2017-01-26 | 2017-01-24 | 30.366 | 0 | -44,290 | ||
| 2017-01-25 | 2017-01-23 | 30.150 | 44,290 | +44,290 | 0.01% | 1,335,347 |
| 2017-01-13 | 2017-01-11 | 28.641 | 0 | -53,252 | ||
| 2017-01-12 | 2017-01-10 | 28.364 | 53,252 | +53,252 | 0.01% | 1,510,433 |
| 2017-01-11 | 2017-01-09 | 27.840 | 0 | -45,394 | ||
| 2017-01-10 | 2017-01-06 | 27.779 | 45,394 | +22,989 | 0.01% | 1,260,988 |
| 2017-01-09 | 2017-01-05 | 28.364 | 22,405 | +22,405 | 0.00% | 635,493 |
| 2016-12-30 | 2016-12-28 | 26.886 | 0 | -260 | ||
| 2016-12-29 | 2016-12-23 | 27.009 | 260 | +260 | 0.00% | 7,022 |
| 2016-12-28 | 2016-12-22 | 27.471 | 0 | -13,118 | ||
| 2016-12-23 | 2016-12-21 | 28.456 | 13,118 | +13,118 | 0.00% | 373,289 |
| 2016-12-20 | 2016-12-16 | 29.781 | 0 | -5,585 | ||
| 2016-12-19 | 2016-12-15 | 29.996 | 5,585 | +5,585 | 0.00% | 167,528 |
| 2016-12-06 | 2016-12-02 | 35.955 | 0 | -145,535 | ||
| 2016-12-05 | 2016-12-01 | 36.802 | 145,535 | +145,535 | 0.02% | 5,356,008 |
| 2016-11-30 | 2016-11-28 | 36.263 | 0 | -12,923 | ||
| 2016-11-29 | 2016-11-25 | 36.109 | 12,923 | +12,923 | 0.00% | 466,640 |
| 2016-11-16 | 2016-11-14 | 31.567 | 0 | -117,025 | ||
| 2016-11-15 | 2016-11-11 | 32.337 | 117,025 | +117,025 | 0.01% | 3,784,198 |
| 2016-09-23 | 2016-09-21 | 30.951 | 0 | -7,079 | ||
| 2016-09-22 | 2016-09-20 | 30.058 | 7,079 | +7,079 | 0.00% | 212,778 |
| 2016-09-13 | 2016-09-09 | 31.105 | 0 | -13,183 | ||
| 2016-09-12 | 2016-09-08 | 31.259 | 13,183 | +13,183 | 0.00% | 412,084 |
| 2016-08-22 | 2016-08-18 | 31.490 | 0 | -8,637 | ||
| 2016-08-19 | 2016-08-17 | 31.259 | 8,637 | +8,637 | 0.00% | 269,982 |
| 2016-08-12 | 2016-08-10 | 30.273 | 0 | -3,247,089 | ||
| 2016-08-11 | 2016-08-09 | 30.027 | 3,247,089 | +3,247,089 | 0.38% | 97,500,010 |
| 2016-08-03 | 2016-07-29 | 27.009 | 0 | -397,379 | ||
| 2016-07-29 | 2016-07-27 | 24.576 | 397,379 | +397,379 | 0.05% | 9,765,931 |
| 2016-07-20 | 2016-07-18 | 23.775 | 0 | -9,741 | ||
| 2016-07-19 | 2016-07-15 | 24.206 | 9,741 | +9,741 | 0.00% | 235,794 |
| 2016-07-13 | 2016-07-11 | 24.453 | 0 | -1,018,157 | ||
| 2016-07-11 | 2016-07-07 | 24.391 | 1,018,157 | -66,046 | 0.12% | 24,833,949 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,084,203 | +1,084,203 | 0.13% | 27,646,922 |
| 2016-06-29 | 2016-06-27 | 26.120 | 0 | -7,747 | ||
| 2016-06-28 | 2016-06-24 | 27.161 | 7,747 | +7,747 | 0.00% | 210,416 |
| 2016-06-24 | 2016-06-22 | 28.397 | 0 | -28,714 | ||
| 2016-06-23 | 2016-06-21 | 27.649 | 28,714 | +28,714 | 0.00% | 793,909 |
| 2016-05-09 | 2016-05-05 | 30.706 | 0 | -29,267 | ||
| 2016-05-06 | 2016-05-04 | 31.259 | 29,267 | +29,267 | 0.00% | 914,871 |
| 2016-05-05 | 2016-05-03 | 31.032 | 0 | -18,753 | ||
| 2016-05-04 | 2016-04-29 | 31.617 | 18,753 | +18,753 | 0.00% | 592,919 |
| 2016-04-21 | 2016-04-19 | 32.398 | 0 | -15,187 | ||
| 2016-04-20 | 2016-04-18 | 32.365 | 15,187 | +15,187 | 0.00% | 491,534 |
| 2016-04-19 | 2016-04-15 | 32.691 | 0 | -8,854 | ||
| 2016-04-14 | 2016-04-12 | 31.845 | 8,854 | +8,854 | 0.00% | 281,955 |
| 2016-03-16 | 2016-03-14 | 32.772 | 0 | -984 | ||
| 2016-03-15 | 2016-03-11 | 29.796 | 984 | +984 | 0.00% | 29,319 |
| 2016-02-04 | 2016-02-02 | 28.137 | 0 | -27,361 | ||
| 2016-02-03 | 2016-02-01 | 28.039 | 27,361 | -205,362 | 0.00% | 767,180 |
| 2016-02-02 | 2016-01-29 | 28.625 | 232,723 | +232,723 | 0.03% | 6,661,627 |
| 2015-12-23 | 2015-12-21 | 37.245 | 0 | -1,093,640 | ||
| 2015-12-18 | 2015-12-16 | 35.456 | 1,093,640 | +1,093,640 | 0.14% | 38,775,660 |
| 2015-12-17 | 2015-12-15 | 34.317 | 0 | -193,064 | ||
| 2015-12-15 | 2015-12-11 | 34.236 | 193,064 | -1,165,332 | 0.02% | 6,609,700 |
| 2015-12-14 | 2015-12-10 | 33.911 | 1,358,396 | +193,064 | 0.17% | 46,063,907 |
| 2015-12-11 | 2015-12-09 | 34.968 | 1,165,332 | +1,165,332 | 0.14% | 40,748,953 |
| 2015-12-09 | 2015-12-07 | 33.504 | 0 | -198,967 | ||
| 2015-12-04 | 2015-12-02 | 34.561 | 198,967 | +198,967 | 0.02% | 6,876,514 |
| 2015-10-26 | 2015-10-22 | 28.722 | 0 | -36,891 | ||
| 2015-10-23 | 2015-10-20 | 28.755 | 36,891 | +36,891 | 0.00% | 1,060,794 |
| 2015-10-22 | 2015-10-19 | 28.917 | 0 | -24,164 | ||
| 2015-10-20 | 2015-10-16 | 29.666 | 24,164 | +24,164 | 0.00% | 716,840 |
| 2015-10-13 | 2015-10-09 | 28.072 | 0 | -269,429 | ||
| 2015-10-12 | 2015-10-08 | 28.169 | 269,429 | +254,918 | 0.03% | 7,589,629 |
| 2015-10-09 | 2015-10-07 | 29.015 | 14,511 | +14,511 | 0.00% | 421,037 |
| 2015-09-21 | 2015-09-17 | 26.901 | 0 | -4,304 | ||
| 2015-09-18 | 2015-09-16 | 27.161 | 4,304 | +4,304 | 0.00% | 116,901 |
| 2015-09-16 | 2015-09-14 | 27.226 | 0 | -1,230 | ||
| 2015-09-15 | 2015-09-11 | 27.486 | 1,230 | +1,230 | 0.00% | 33,808 |
| 2015-09-04 | 2015-09-01 | 29.145 | 0 | -11,355 | ||
| 2015-09-02 | 2015-08-31 | 28.657 | 11,355 | +11,355 | 0.00% | 325,403 |
| 2015-09-01 | 2015-08-28 | 27.812 | 0 | -17,216 | ||
| 2015-08-31 | 2015-08-27 | 28.104 | 17,216 | +17,216 | 0.00% | 483,843 |
| 2015-08-25 | 2015-08-21 | 28.690 | 0 | -76,672 | ||
| 2015-08-21 | 2015-08-19 | 29.113 | 76,672 | -2,214 | 0.01% | 2,232,123 |
| 2015-08-20 | 2015-08-18 | 29.470 | 78,886 | +78,886 | 0.01% | 2,324,805 |
| 2015-08-17 | 2015-08-13 | 30.251 | 0 | -47,528 | ||
| 2015-08-13 | 2015-08-11 | 31.227 | 47,528 | -53,554 | 0.01% | 1,484,154 |
| 2015-08-12 | 2015-08-10 | 31.585 | 101,082 | +101,082 | 0.01% | 3,192,650 |
| 2015-07-20 | 2015-07-16 | 30.902 | 0 | -8,608 | ||
| 2015-07-17 | 2015-07-15 | 29.698 | 8,608 | +8,608 | 0.00% | 255,641 |
| 2015-07-06 | 2015-07-02 | 30.902 | 0 | -1,722 | ||
| 2015-07-03 | 2015-06-30 | 31.032 | 1,722 | +1,722 | 0.00% | 53,437 |
| 2015-06-29 | 2015-06-25 | 31.552 | 0 | -5,841 | ||
| 2015-06-26 | 2015-06-24 | 31.682 | 5,841 | +5,841 | 0.00% | 185,057 |
| 2015-06-05 | 2015-06-03 | 33.891 | 0 | -25,566 | ||
| 2015-06-01 | 2015-05-28 | 34.648 | 25,566 | +25,566 | 0.00% | 885,809 |
| 2015-05-28 | 2015-05-26 | 35.237 | 0 | -8,324 | ||
| 2015-05-27 | 2015-05-22 | 33.403 | 8,324 | +8,324 | 0.00% | 278,049 |
| 2015-04-27 | 2015-04-23 | 34.396 | 0 | -13,199 | ||
| 2015-04-24 | 2015-04-22 | 34.900 | 13,199 | +13,199 | 0.00% | 460,648 |
| 2015-04-20 | 2015-04-16 | 32.260 | 0 | -47,029 | ||
| 2015-04-16 | 2015-04-14 | 31.990 | 47,029 | +47,029 | 0.01% | 1,504,481 |
| 2015-04-15 | 2015-04-13 | 32.394 | 0 | -2,401,335 | ||
| 2015-04-14 | 2015-04-10 | 32.529 | 2,401,335 | +2,401,335 | 0.31% | 78,112,320 |
| 2015-04-13 | 2015-04-09 | 32.226 | 0 | -1,189 | ||
| 2015-04-10 | 2015-04-08 | 31.654 | 1,189 | +1,189 | 0.00% | 37,637 |
| 2015-04-01 | 2015-03-30 | 31.385 | 0 | -1,308 | ||
| 2015-03-31 | 2015-03-27 | 29.939 | 1,308 | +1,308 | 0.00% | 39,160 |
| 2015-03-02 | 2015-02-26 | 30.140 | 0 | -1,857,974 | ||
| 2015-02-27 | 2015-02-25 | 28.929 | 1,857,974 | +1,857,974 | 0.24% | 53,749,991 |
| 2015-02-17 | 2015-02-13 | 29.299 | 0 | -83,237 | ||
| 2015-02-16 | 2015-02-12 | 28.896 | 83,237 | +83,237 | 0.01% | 2,405,193 |
| 2015-02-11 | 2015-02-09 | 28.021 | 0 | -8,324 | ||
| 2015-02-10 | 2015-02-06 | 28.290 | 8,324 | +8,324 | 0.00% | 235,488 |
| 2015-01-28 | 2015-01-26 | 30.140 | 0 | -927,263 | ||
| 2015-01-27 | 2015-01-23 | 30.712 | 927,263 | +899,973 | 0.12% | 28,478,297 |
| 2015-01-26 | 2015-01-22 | 30.039 | 27,290 | +27,290 | 0.00% | 819,776 |
| 2015-01-05 | 2014-12-31 | 29.098 | 0 | -10,464 | ||
| 2015-01-02 | 2014-12-29 | 28.357 | 10,464 | -13,556 | 0.00% | 296,733 |
| 2014-12-30 | 2014-12-24 | 27.079 | 24,020 | -3,627 | 0.00% | 650,443 |
| 2014-12-29 | 2014-12-22 | 27.584 | 27,647 | +27,647 | 0.00% | 762,609 |
| 2014-12-23 | 2014-12-19 | 26.978 | 0 | -11,296 | ||
| 2014-12-22 | 2014-12-18 | 26.978 | 11,296 | +11,296 | 0.00% | 304,747 |
| 2014-12-10 | 2014-12-08 | 30.073 | 0 | -5,946 | ||
| 2014-12-09 | 2014-12-05 | 28.627 | 5,946 | +5,946 | 0.00% | 170,214 |
| 2014-11-05 | 2014-11-03 | 24.758 | 0 | -4,578 | ||
| 2014-11-04 | 2014-10-31 | 24.321 | 4,578 | +4,578 | 0.00% | 111,341 |
| 2014-10-22 | 2014-10-20 | 24.220 | 0 | -49,526 | ||
| 2014-10-21 | 2014-10-17 | 24.153 | 49,526 | +49,526 | 0.01% | 1,196,184 |
| 2014-10-17 | 2014-10-15 | 23.884 | 0 | -74,497 | ||
| 2014-10-16 | 2014-10-14 | 24.220 | 74,497 | +74,497 | 0.01% | 1,804,312 |
| 2014-10-15 | 2014-10-13 | 24.052 | 0 | -1,367 | ||
| 2014-10-14 | 2014-10-10 | 24.085 | 1,367 | +1,367 | 0.00% | 32,925 |
| 2014-10-08 | 2014-10-06 | 24.691 | 0 | -297,276 | ||
| 2014-10-07 | 2014-10-03 | 24.556 | 297,276 | +297,276 | 0.04% | 7,300,003 |
| 2014-10-06 | 2014-09-30 | 23.076 | 0 | -11,059 | ||
| 2014-10-03 | 2014-09-29 | 23.110 | 11,059 | +11,059 | 0.00% | 255,572 |
| 2014-09-01 | 2014-08-28 | 24.018 | 0 | -35,495 | ||
| 2014-08-29 | 2014-08-27 | 24.825 | 35,495 | +35,495 | 0.00% | 881,178 |
| 2014-08-19 | 2014-08-15 | 27.180 | 0 | -25,150 | ||
| 2014-08-18 | 2014-08-14 | 27.247 | 25,150 | +25,150 | 0.00% | 685,273 |
| 2014-08-05 | 2014-08-01 | 28.425 | 0 | -20,750 | ||
| 2014-08-04 | 2014-07-31 | 28.862 | 20,750 | +20,750 | 0.00% | 598,888 |
| 2014-07-30 | 2014-07-28 | 28.290 | 0 | -302,151 | ||
| 2014-07-29 | 2014-07-25 | 28.088 | 302,151 | +302,151 | 0.04% | 8,486,934 |
| 2014-07-16 | 2014-07-14 | 25.565 | 0 | -773 | ||
| 2014-07-15 | 2014-07-11 | 25.666 | 773 | +416 | 0.00% | 19,840 |
| 2014-07-14 | 2014-07-10 | 26.070 | 357 | -7,134 | 0.00% | 9,307 |
| 2014-07-11 | 2014-07-09 | 26.104 | 7,491 | +7,491 | 0.00% | 195,543 |
| 2014-06-30 | 2014-06-26 | 23.850 | 0 | -960,677 | ||
| 2014-06-27 | 2014-06-25 | 22.336 | 960,677 | 0.12% | 21,457,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy