History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 43,100 | +0 | 0.00% | 224,551 |
| 2025-10-13 | 2025-10-09 | 5.290 | 43,100 | +0 | 0.00% | 227,999 |
| 2025-10-10 | 2025-10-08 | 5.350 | 43,100 | +0 | 0.00% | 230,585 |
| 2025-10-09 | 2025-10-06 | 5.460 | 43,100 | +0 | 0.00% | 235,326 |
| 2025-10-08 | 2025-10-03 | 5.440 | 43,100 | +0 | 0.00% | 234,464 |
| 2025-10-06 | 2025-10-02 | 5.460 | 43,100 | +0 | 0.00% | 235,326 |
| 2025-10-03 | 2025-09-30 | 5.570 | 43,100 | +0 | 0.00% | 240,067 |
| 2025-10-02 | 2025-09-29 | 5.490 | 43,100 | +0 | 0.00% | 236,619 |
| 2025-09-30 | 2025-09-26 | 5.420 | 43,100 | +0 | 0.00% | 233,602 |
| 2025-09-29 | 2025-09-25 | 5.380 | 43,100 | +0 | 0.00% | 231,878 |
| 2025-09-26 | 2025-09-24 | 5.440 | 43,100 | +0 | 0.00% | 234,464 |
| 2025-09-25 | 2025-09-23 | 5.390 | 43,100 | +0 | 0.00% | 232,309 |
| 2025-09-24 | 2025-09-22 | 5.660 | 43,100 | +0 | 0.00% | 243,946 |
| 2025-09-23 | 2025-09-19 | 5.670 | 43,100 | +0 | 0.00% | 244,377 |
| 2025-09-22 | 2025-09-18 | 5.530 | 43,100 | +0 | 0.00% | 238,343 |
| 2025-09-19 | 2025-09-17 | 5.870 | 43,100 | +0 | 0.00% | 252,997 |
| 2025-09-18 | 2025-09-16 | 5.700 | 43,100 | +0 | 0.00% | 245,670 |
| 2025-09-17 | 2025-09-15 | 5.750 | 43,100 | +0 | 0.00% | 247,825 |
| 2025-09-16 | 2025-09-12 | 5.790 | 43,100 | +0 | 0.00% | 249,549 |
| 2025-09-15 | 2025-09-11 | 5.600 | 43,100 | +0 | 0.00% | 241,360 |
| 2025-09-12 | 2025-09-10 | 5.630 | 43,100 | +0 | 0.00% | 242,653 |
| 2025-09-11 | 2025-09-09 | 5.500 | 43,100 | +0 | 0.00% | 237,050 |
| 2025-09-10 | 2025-09-08 | 5.310 | 43,100 | +0 | 0.00% | 228,861 |
| 2025-09-09 | 2025-09-05 | 5.220 | 43,100 | +0 | 0.00% | 224,982 |
| 2025-09-08 | 2025-09-04 | 5.130 | 43,100 | +0 | 0.00% | 221,103 |
| 2025-09-05 | 2025-09-03 | 5.210 | 43,100 | +0 | 0.00% | 224,551 |
| 2025-09-04 | 2025-09-02 | 5.380 | 43,100 | +0 | 0.00% | 231,878 |
| 2025-09-03 | 2025-09-01 | 5.420 | 43,100 | +0 | 0.00% | 233,602 |
| 2025-09-02 | 2025-08-29 | 5.310 | 43,100 | +0 | 0.00% | 228,861 |
| 2025-09-01 | 2025-08-28 | 5.260 | 43,100 | +0 | 0.00% | 226,706 |
| 2025-08-29 | 2025-08-27 | 5.310 | 43,100 | +0 | 0.00% | 228,861 |
| 2025-08-28 | 2025-08-26 | 5.610 | 43,100 | +0 | 0.00% | 241,791 |
| 2025-08-27 | 2025-08-25 | 5.680 | 43,100 | +0 | 0.00% | 244,808 |
| 2025-08-26 | 2025-08-22 | 5.170 | 43,100 | +0 | 0.00% | 222,827 |
| 2025-08-25 | 2025-08-21 | 5.130 | 43,100 | +0 | 0.00% | 221,103 |
| 2025-08-22 | 2025-08-20 | 5.130 | 43,100 | +0 | 0.00% | 221,103 |
| 2025-08-21 | 2025-08-19 | 5.220 | 43,100 | +0 | 0.00% | 224,982 |
| 2025-08-20 | 2025-08-18 | 5.190 | 43,100 | +0 | 0.00% | 223,689 |
| 2025-08-19 | 2025-08-15 | 5.260 | 43,100 | +0 | 0.00% | 226,706 |
| 2025-08-18 | 2025-08-14 | 5.190 | 43,100 | +0 | 0.00% | 223,689 |
| 2025-08-15 | 2025-08-13 | 5.090 | 43,100 | +0 | 0.00% | 219,379 |
| 2025-08-14 | 2025-08-12 | 5.040 | 43,100 | +0 | 0.00% | 217,224 |
| 2025-08-13 | 2025-08-11 | 5.000 | 43,100 | -10,000 | 0.00% | 215,500 |
| 2025-08-11 | 2025-08-07 | 5.060 | 53,100 | +10,000 | 0.00% | 268,686 |
| 2025-06-17 | 2025-06-13 | 4.940 | 43,100 | -10,000 | 0.00% | 212,914 |
| 2025-06-12 | 2025-06-10 | 5.060 | 53,100 | +10,000 | 0.00% | 268,686 |
| 2025-03-10 | 2025-03-06 | 6.490 | 43,100 | -10,000 | 0.00% | 279,719 |
| 2025-03-07 | 2025-03-05 | 6.220 | 53,100 | +10,000 | 0.00% | 330,282 |
| 2025-03-04 | 2025-02-28 | 6.600 | 43,100 | -15,000 | 0.00% | 284,460 |
| 2025-02-28 | 2025-02-26 | 6.230 | 58,100 | +15,000 | 0.00% | 361,963 |
| 2024-11-27 | 2024-11-25 | 6.050 | 43,100 | -12,000 | 0.00% | 260,755 |
| 2024-11-25 | 2024-11-21 | 6.380 | 55,100 | -10,000 | 0.00% | 351,538 |
| 2024-11-18 | 2024-11-14 | 6.580 | 65,100 | +10,000 | 0.00% | 428,358 |
| 2024-11-12 | 2024-11-08 | 8.000 | 55,100 | -80,700 | 0.00% | 440,800 |
| 2024-11-11 | 2024-11-07 | 8.330 | 135,800 | +27,500 | 0.01% | 1,131,214 |
| 2024-11-07 | 2024-11-05 | 7.640 | 108,300 | +52,200 | 0.00% | 827,412 |
| 2024-11-04 | 2024-10-31 | 7.410 | 56,100 | +13,000 | 0.00% | 415,701 |
| 2024-10-25 | 2024-10-23 | 7.230 | 43,100 | -16,000 | 0.00% | 311,613 |
| 2024-10-21 | 2024-10-17 | 6.620 | 59,100 | +16,000 | 0.00% | 391,242 |
| 2024-10-16 | 2024-10-14 | 7.180 | 43,100 | -20,000 | 0.00% | 309,458 |
| 2024-10-14 | 2024-10-09 | 6.850 | 63,100 | +20,000 | 0.00% | 432,235 |
| 2024-10-10 | 2024-10-08 | 7.490 | 43,100 | -20,000 | 0.00% | 322,819 |
| 2024-10-07 | 2024-10-03 | 11.860 | 63,100 | +24,100 | 0.00% | 748,366 |
| 2024-10-02 | 2024-09-27 | 6.670 | 39,000 | +20,000 | 0.00% | 260,130 |
| 2024-09-27 | 2024-09-25 | 4.690 | 19,000 | -10,000 | 0.00% | 89,110 |
| 2024-09-26 | 2024-09-24 | 4.680 | 29,000 | +10,000 | 0.00% | 135,720 |
| 2024-09-24 | 2024-09-20 | 4.460 | 19,000 | -10,000 | 0.00% | 84,740 |
| 2024-09-23 | 2024-09-19 | 4.230 | 29,000 | +10,000 | 0.00% | 122,670 |
| 2024-09-03 | 2024-08-30 | 4.110 | 19,000 | -53,300 | 0.00% | 78,090 |
| 2024-08-05 | 2024-08-01 | 4.110 | 72,300 | -102,000 | 0.00% | 297,153 |
| 2024-07-05 | 2024-07-03 | 4.920 | 174,300 | +102,000 | 0.01% | 857,556 |
| 2024-06-06 | 2024-06-04 | 5.800 | 72,300 | -50,000 | 0.00% | 419,340 |
| 2024-06-03 | 2024-05-30 | 5.490 | 122,300 | +20,500 | 0.01% | 671,427 |
| 2024-05-23 | 2024-05-21 | 6.750 | 101,800 | +21,700 | 0.00% | 687,150 |
| 2024-05-22 | 2024-05-20 | 6.830 | 80,100 | +60,000 | 0.00% | 547,083 |
| 2024-05-21 | 2024-05-17 | 6.840 | 20,100 | -5,000 | 0.00% | 137,484 |
| 2024-05-20 | 2024-05-16 | 5.730 | 25,100 | -238,600 | 0.00% | 143,823 |
| 2024-05-17 | 2024-05-14 | 4.940 | 263,700 | +234,700 | 0.01% | 1,302,678 |
| 2024-05-16 | 2024-05-13 | 4.950 | 29,000 | +10,000 | 0.00% | 143,550 |
| 2023-11-16 | 2023-11-14 | 7.780 | 19,000 | -1,000 | 0.00% | 147,820 |
| 2023-11-10 | 2023-11-08 | 8.340 | 20,000 | +1,000 | 0.00% | 166,800 |
| 2023-07-14 | 2023-07-12 | 11.036 | 19,000 | +1,337 | 0.00% | 209,690 |
| 2023-06-23 | 2023-06-20 | 11.424 | 17,663 | -17,199 | 0.00% | 201,775 |
| 2023-06-20 | 2023-06-16 | 12.090 | 34,862 | +1,394 | 0.00% | 421,499 |
| 2023-06-19 | 2023-06-15 | 12.026 | 33,468 | +15,805 | 0.00% | 402,484 |
| 2023-05-23 | 2023-05-19 | 11.746 | 17,663 | -1,116 | 0.00% | 207,474 |
| 2023-04-14 | 2023-04-12 | 13.919 | 18,779 | +2,975 | 0.00% | 261,387 |
| 2023-03-29 | 2023-03-27 | 13.424 | 15,804 | +929 | 0.00% | 212,158 |
| 2023-02-15 | 2023-02-13 | 16.221 | 14,875 | +4,649 | 0.00% | 241,288 |
| 2023-02-02 | 2023-01-31 | 17.039 | 10,226 | +4,648 | 0.00% | 174,236 |
| 2023-01-06 | 2023-01-04 | 17.985 | 5,578 | -4,648 | 0.00% | 100,321 |
| 2023-01-03 | 2022-12-29 | 16.630 | 10,226 | +4,648 | 0.00% | 170,056 |
| 2022-12-15 | 2022-12-13 | 18.179 | 5,578 | -1,859 | 0.00% | 101,401 |
| 2022-12-13 | 2022-12-09 | 18.975 | 7,437 | -2,789 | 0.00% | 141,115 |
| 2022-12-06 | 2022-12-02 | 16.909 | 10,226 | +4,648 | 0.00% | 172,916 |
| 2022-08-03 | 2022-08-01 | 15.898 | 5,578 | -14,596 | 0.00% | 88,681 |
| 2022-08-02 | 2022-07-29 | 16.070 | 20,174 | +14,596 | 0.00% | 324,205 |
| 2022-07-14 | 2022-07-12 | 22.707 | 5,578 | +700 | 0.00% | 126,659 |
| 2022-07-08 | 2022-07-06 | 23.445 | 4,878 | -813 | 0.00% | 114,364 |
| 2022-07-04 | 2022-06-29 | 23.617 | 5,691 | -4,065 | 0.00% | 134,405 |
| 2022-06-07 | 2022-06-02 | 21.108 | 9,756 | +4,065 | 0.00% | 205,927 |
| 2022-05-27 | 2022-05-25 | 21.526 | 5,691 | +813 | 0.00% | 122,504 |
| 2022-05-03 | 2022-04-28 | 22.436 | 4,878 | -3,252 | 0.00% | 109,444 |
| 2022-04-07 | 2022-04-04 | 25.954 | 8,130 | -813 | 0.00% | 211,007 |
| 2022-04-01 | 2022-03-30 | 22.043 | 8,943 | +3,252 | 0.00% | 197,127 |
| 2022-03-31 | 2022-03-29 | 20.665 | 5,691 | -813 | 0.00% | 117,604 |
| 2022-03-29 | 2022-03-25 | 20.936 | 6,504 | +1,626 | 0.00% | 136,165 |
| 2022-03-25 | 2022-03-23 | 21.526 | 4,878 | -1,626 | 0.00% | 105,004 |
| 2022-03-23 | 2022-03-21 | 20.247 | 6,504 | +1,626 | 0.00% | 131,685 |
| 2022-03-22 | 2022-03-18 | 21.501 | 4,878 | -1,626 | 0.00% | 104,884 |
| 2022-03-21 | 2022-03-17 | 20.788 | 6,504 | +1,626 | 0.00% | 135,205 |
| 2022-03-16 | 2022-03-14 | 18.180 | 4,878 | -488 | 0.00% | 88,683 |
| 2022-03-10 | 2022-03-08 | 20.567 | 5,366 | +813 | 0.00% | 110,360 |
| 2022-03-02 | 2022-02-28 | 22.781 | 4,553 | -1,626 | 0.00% | 103,720 |
| 2022-01-07 | 2022-01-05 | 23.420 | 6,179 | -8,129 | 0.00% | 144,714 |
| 2022-01-03 | 2021-12-29 | 22.215 | 14,308 | +8,129 | 0.00% | 317,850 |
| 2021-10-29 | 2021-10-27 | 24.724 | 6,179 | -4,064 | 0.00% | 152,770 |
| 2021-10-25 | 2021-10-21 | 26.262 | 10,243 | +5,690 | 0.00% | 268,999 |
| 2021-09-14 | 2021-09-10 | 25.770 | 4,553 | -2,601 | 0.00% | 117,329 |
| 2021-09-02 | 2021-08-31 | 25.831 | 7,154 | -2,439 | 0.00% | 184,796 |
| 2021-09-01 | 2021-08-30 | 25.524 | 9,593 | +2,439 | 0.00% | 244,848 |
| 2021-08-25 | 2021-08-23 | 27.676 | 7,154 | +2,601 | 0.00% | 197,996 |
| 2021-08-13 | 2021-08-11 | 29.214 | 4,553 | -81 | 0.00% | 133,011 |
| 2021-07-13 | 2021-07-09 | 31.892 | 4,634 | +282 | 0.00% | 147,790 |
| 2021-07-06 | 2021-07-02 | 32.023 | 4,352 | +2,291 | 0.00% | 139,366 |
| 2021-06-11 | 2021-06-09 | 33.726 | 2,061 | +76 | 0.00% | 69,510 |
| 2021-05-13 | 2021-05-11 | 34.774 | 1,985 | -764 | 0.00% | 69,026 |
| 2021-05-04 | 2021-04-30 | 35.625 | 2,749 | -5,344 | 0.00% | 97,934 |
| 2021-04-27 | 2021-04-23 | 34.774 | 8,093 | +5,344 | 0.00% | 281,425 |
| 2021-04-20 | 2021-04-16 | 37.001 | 2,749 | -6,108 | 0.00% | 101,714 |
| 2021-04-15 | 2021-04-13 | 36.149 | 8,857 | +6,108 | 0.00% | 320,173 |
| 2021-04-08 | 2021-04-01 | 38.179 | 2,749 | +764 | 0.00% | 104,955 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,985 | +458 | 0.00% | 79,166 |
| 2021-01-28 | 2021-01-26 | 39.096 | 1,527 | -1,527 | 0.00% | 59,700 |
| 2021-01-13 | 2021-01-11 | 37.131 | 3,054 | -2,291 | 0.00% | 113,400 |
| 2020-12-11 | 2020-12-09 | 34.708 | 5,345 | +764 | 0.00% | 185,517 |
| 2020-11-20 | 2020-11-18 | 37.917 | 4,581 | -916 | 0.00% | 173,699 |
| 2020-11-12 | 2020-11-10 | 36.346 | 5,497 | -1,527 | 0.00% | 199,792 |
| 2020-11-05 | 2020-11-03 | 32.613 | 7,024 | -3,054 | 0.00% | 229,073 |
| 2020-09-29 | 2020-09-25 | 30.124 | 10,078 | -611 | 0.00% | 303,593 |
| 2020-08-14 | 2020-08-12 | 33.726 | 10,689 | +611 | 0.00% | 360,499 |
| 2020-07-24 | 2020-07-22 | 33.464 | 10,078 | -2,291 | 0.00% | 337,252 |
| 2020-07-22 | 2020-07-20 | 34.119 | 12,369 | -7,635 | 0.00% | 422,019 |
| 2020-07-17 | 2020-07-15 | 36.824 | 20,004 | +764 | 0.00% | 736,617 |
| 2020-07-16 | 2020-07-14 | 36.960 | 19,240 | +797 | 0.00% | 711,113 |
| 2020-07-14 | 2020-07-10 | 37.712 | 18,443 | +3,806 | 0.00% | 695,516 |
| 2020-07-13 | 2020-07-09 | 39.420 | 14,637 | -2,928 | 0.00% | 576,985 |
| 2020-07-10 | 2020-07-08 | 38.736 | 17,565 | +2,928 | 0.00% | 680,405 |
| 2020-06-10 | 2020-06-08 | 35.662 | 14,637 | -732 | 0.00% | 521,986 |
| 2020-06-09 | 2020-06-05 | 36.209 | 15,369 | +732 | 0.00% | 556,491 |
| 2020-06-01 | 2020-05-28 | 34.159 | 14,637 | -1,464 | 0.00% | 499,987 |
| 2020-05-29 | 2020-05-27 | 34.296 | 16,101 | -7,319 | 0.00% | 552,196 |
| 2020-05-21 | 2020-05-19 | 34.706 | 23,420 | -1,464 | 0.00% | 812,806 |
| 2020-05-18 | 2020-05-14 | 32.998 | 24,884 | +732 | 0.00% | 821,114 |
| 2020-05-13 | 2020-05-11 | 34.842 | 24,152 | +732 | 0.00% | 841,511 |
| 2020-04-22 | 2020-04-20 | 34.296 | 23,420 | +14,638 | 0.00% | 803,206 |
| 2020-04-20 | 2020-04-16 | 34.159 | 8,782 | +731 | 0.00% | 299,985 |
| 2020-04-17 | 2020-04-15 | 34.842 | 8,051 | -14,637 | 0.00% | 280,515 |
| 2020-04-15 | 2020-04-09 | 35.662 | 22,688 | -732 | 0.00% | 809,102 |
| 2020-04-14 | 2020-04-08 | 35.525 | 23,420 | +14,638 | 0.00% | 832,006 |
| 2020-04-08 | 2020-04-06 | 35.252 | 8,782 | +1,463 | 0.00% | 309,585 |
| 2020-03-31 | 2020-03-27 | 35.252 | 7,319 | -732 | 0.00% | 258,011 |
| 2020-03-27 | 2020-03-25 | 35.047 | 8,051 | -731 | 0.00% | 282,165 |
| 2020-03-20 | 2020-03-18 | 32.861 | 8,782 | +1,463 | 0.00% | 288,586 |
| 2020-02-05 | 2020-02-03 | 38.122 | 7,319 | -1,463 | 0.00% | 279,012 |
| 2020-01-08 | 2020-01-06 | 44.953 | 8,782 | +1,463 | 0.00% | 394,780 |
| 2020-01-03 | 2019-12-31 | 45.432 | 7,319 | -732 | 0.00% | 332,514 |
| 2019-11-27 | 2019-11-25 | 41.196 | 8,051 | -2,488 | 0.00% | 331,668 |
| 2019-11-11 | 2019-11-07 | 39.283 | 10,539 | +2,488 | 0.00% | 414,003 |
| 2019-10-09 | 2019-10-04 | 37.917 | 8,051 | -1,610 | 0.00% | 305,266 |
| 2019-10-04 | 2019-10-02 | 37.917 | 9,661 | -732 | 0.00% | 366,312 |
| 2019-09-25 | 2019-09-23 | 37.575 | 10,393 | +732 | 0.00% | 390,517 |
| 2019-09-17 | 2019-09-13 | 39.283 | 9,661 | -1,463 | 0.00% | 379,513 |
| 2019-09-16 | 2019-09-12 | 38.873 | 11,124 | -2,196 | 0.00% | 432,424 |
| 2019-09-12 | 2019-09-10 | 38.258 | 13,320 | +3,659 | 0.00% | 509,599 |
| 2019-09-09 | 2019-09-05 | 38.190 | 9,661 | -2,195 | 0.00% | 368,952 |
| 2019-09-02 | 2019-08-29 | 36.960 | 11,856 | +2,195 | 0.00% | 438,199 |
| 2019-08-01 | 2019-07-30 | 41.401 | 9,661 | +879 | 0.00% | 399,973 |
| 2019-07-29 | 2019-07-25 | 42.357 | 8,782 | -1,464 | 0.00% | 371,982 |
| 2019-07-25 | 2019-07-23 | 41.196 | 10,246 | +1,464 | 0.00% | 422,093 |
| 2019-07-22 | 2019-07-18 | 42.289 | 8,782 | -1,464 | 0.00% | 371,382 |
| 2019-07-19 | 2019-07-17 | 42.494 | 10,246 | +1,464 | 0.00% | 435,393 |
| 2019-07-17 | 2019-07-15 | 44.506 | 8,782 | +329 | 0.00% | 390,853 |
| 2019-07-16 | 2019-07-12 | 44.222 | 8,453 | -704 | 0.00% | 373,810 |
| 2019-07-10 | 2019-07-08 | 44.435 | 9,157 | +704 | 0.00% | 406,892 |
| 2019-07-03 | 2019-06-28 | 41.596 | 8,453 | -1,409 | 0.00% | 351,609 |
| 2019-07-02 | 2019-06-27 | 41.241 | 9,862 | +1,409 | 0.00% | 406,718 |
| 2019-06-28 | 2019-06-26 | 41.241 | 8,453 | -1,620 | 0.00% | 348,609 |
| 2019-06-27 | 2019-06-25 | 40.815 | 10,073 | +1,620 | 0.00% | 411,130 |
| 2019-06-13 | 2019-06-11 | 41.454 | 8,453 | -1,761 | 0.00% | 350,409 |
| 2019-06-12 | 2019-06-10 | 40.815 | 10,214 | +1,761 | 0.00% | 416,885 |
| 2019-06-11 | 2019-06-06 | 39.750 | 8,453 | -2,817 | 0.00% | 336,009 |
| 2019-06-10 | 2019-06-05 | 39.466 | 11,270 | -4,649 | 0.00% | 444,786 |
| 2019-06-06 | 2019-06-04 | 38.686 | 15,919 | +1,831 | 0.00% | 615,835 |
| 2019-06-05 | 2019-06-03 | 38.615 | 14,088 | -2,043 | 0.00% | 544,002 |
| 2019-06-04 | 2019-05-31 | 39.395 | 16,131 | -1,902 | 0.00% | 635,487 |
| 2019-05-31 | 2019-05-29 | 39.324 | 18,033 | +3,945 | 0.00% | 709,137 |
| 2019-05-30 | 2019-05-28 | 39.892 | 14,088 | -1,972 | 0.00% | 562,002 |
| 2019-05-29 | 2019-05-27 | 39.537 | 16,060 | +3,381 | 0.00% | 634,969 |
| 2019-05-27 | 2019-05-23 | 39.537 | 12,679 | -1,479 | 0.00% | 501,294 |
| 2019-05-24 | 2019-05-22 | 40.105 | 14,158 | +3,592 | 0.00% | 567,809 |
| 2019-05-23 | 2019-05-21 | 40.318 | 10,566 | -2,254 | 0.00% | 426,001 |
| 2019-05-21 | 2019-05-17 | 40.531 | 12,820 | +2,254 | 0.00% | 519,608 |
| 2019-05-20 | 2019-05-16 | 41.312 | 10,566 | -4,226 | 0.00% | 436,501 |
| 2019-05-17 | 2019-05-15 | 40.673 | 14,792 | +2,113 | 0.00% | 601,636 |
| 2019-05-16 | 2019-05-14 | 40.886 | 12,679 | +2,113 | 0.00% | 518,394 |
| 2019-05-15 | 2019-05-10 | 41.383 | 10,566 | -2,113 | 0.00% | 437,251 |
| 2019-05-14 | 2019-05-09 | 40.531 | 12,679 | +2,113 | 0.00% | 513,894 |
| 2019-05-10 | 2019-05-08 | 41.383 | 10,566 | -1,409 | 0.00% | 437,251 |
| 2019-05-09 | 2019-05-07 | 41.880 | 11,975 | -13,383 | 0.00% | 501,510 |
| 2019-05-08 | 2019-05-06 | 41.809 | 25,358 | +14,088 | 0.00% | 1,060,187 |
| 2019-04-26 | 2019-04-24 | 43.654 | 11,270 | -14,793 | 0.00% | 491,984 |
| 2019-04-25 | 2019-04-23 | 43.938 | 26,063 | +14,793 | 0.00% | 1,145,163 |
| 2019-04-24 | 2019-04-18 | 45.855 | 11,270 | -1,409 | 0.00% | 516,783 |
| 2019-04-23 | 2019-04-17 | 46.423 | 12,679 | -2,113 | 0.00% | 588,593 |
| 2019-04-17 | 2019-04-15 | 47.629 | 14,792 | +1,408 | 0.00% | 704,533 |
| 2019-04-11 | 2019-04-09 | 49.546 | 13,384 | -845 | 0.00% | 663,122 |
| 2019-04-10 | 2019-04-08 | 48.623 | 14,229 | +845 | 0.00% | 691,858 |
| 2019-04-08 | 2019-04-03 | 49.830 | 13,384 | -2,817 | 0.00% | 666,922 |
| 2019-04-04 | 2019-04-02 | 49.262 | 16,201 | +1,056 | 0.00% | 798,093 |
| 2019-04-02 | 2019-03-29 | 46.849 | 15,145 | +5,636 | 0.00% | 709,521 |
| 2019-03-28 | 2019-03-26 | 42.803 | 9,509 | +1,408 | 0.00% | 407,009 |
| 2019-03-20 | 2019-03-18 | 45.926 | 8,101 | -1,408 | 0.00% | 372,045 |
| 2019-03-13 | 2019-03-11 | 41.951 | 9,509 | +1,408 | 0.00% | 398,910 |
| 2019-03-08 | 2019-03-06 | 45.003 | 8,101 | -2,817 | 0.00% | 364,569 |
| 2019-03-07 | 2019-03-05 | 45.713 | 10,918 | -10,143 | 0.00% | 499,093 |
| 2019-03-06 | 2019-03-04 | 45.074 | 21,061 | +11,552 | 0.00% | 949,303 |
| 2019-03-05 | 2019-03-01 | 43.583 | 9,509 | -3,522 | 0.00% | 414,434 |
| 2019-03-04 | 2019-02-28 | 42.306 | 13,031 | +2,817 | 0.00% | 551,285 |
| 2019-02-27 | 2019-02-25 | 43.228 | 10,214 | -3,170 | 0.00% | 441,535 |
| 2019-02-26 | 2019-02-22 | 42.590 | 13,384 | -2,395 | 0.00% | 570,019 |
| 2019-02-25 | 2019-02-21 | 42.306 | 15,779 | +1,057 | 0.00% | 667,541 |
| 2019-02-20 | 2019-02-18 | 42.590 | 14,722 | +2,113 | 0.00% | 627,004 |
| 2019-02-19 | 2019-02-15 | 42.661 | 12,609 | -845 | 0.00% | 537,907 |
| 2019-02-18 | 2019-02-14 | 43.299 | 13,454 | +845 | 0.00% | 582,550 |
| 2019-02-15 | 2019-02-13 | 43.725 | 12,609 | -1,409 | 0.00% | 551,332 |
| 2019-02-14 | 2019-02-12 | 43.015 | 14,018 | +71 | 0.00% | 602,991 |
| 2019-02-13 | 2019-02-11 | 43.725 | 13,947 | +4,508 | 0.00% | 609,837 |
| 2019-02-12 | 2019-02-08 | 44.151 | 9,439 | -3,451 | 0.00% | 416,743 |
| 2019-02-11 | 2019-02-04 | 43.654 | 12,890 | -2,184 | 0.00% | 562,704 |
| 2019-02-08 | 2019-01-31 | 44.861 | 15,074 | +2,817 | 0.00% | 676,235 |
| 2019-02-01 | 2019-01-30 | 44.080 | 12,257 | +4,227 | 0.00% | 540,291 |
| 2019-01-30 | 2019-01-28 | 41.951 | 8,030 | +704 | 0.00% | 336,864 |
| 2019-01-29 | 2019-01-25 | 42.306 | 7,326 | -3,522 | 0.00% | 309,931 |
| 2019-01-25 | 2019-01-23 | 39.608 | 10,848 | +2,113 | 0.00% | 429,671 |
| 2019-01-24 | 2019-01-22 | 40.176 | 8,735 | +282 | 0.00% | 350,939 |
| 2019-01-22 | 2019-01-18 | 40.602 | 8,453 | -23,245 | 0.00% | 343,209 |
| 2019-01-21 | 2019-01-17 | 38.615 | 31,698 | +21,132 | 0.00% | 1,224,004 |
| 2019-01-18 | 2019-01-16 | 40.105 | 10,566 | +2,113 | 0.00% | 423,751 |
| 2018-12-18 | 2018-12-14 | 40.034 | 8,453 | -1,268 | 0.00% | 338,409 |
| 2018-12-17 | 2018-12-13 | 40.318 | 9,721 | -2,958 | 0.00% | 391,933 |
| 2018-12-06 | 2018-12-04 | 38.331 | 12,679 | +704 | 0.00% | 485,994 |
| 2018-12-05 | 2018-12-03 | 38.969 | 11,975 | +2,113 | 0.00% | 466,659 |
| 2018-12-04 | 2018-11-30 | 38.189 | 9,862 | +2,818 | 0.00% | 376,617 |
| 2018-11-06 | 2018-11-02 | 38.047 | 7,044 | -3,522 | 0.00% | 268,001 |
| 2018-11-05 | 2018-11-01 | 36.840 | 10,566 | -704 | 0.00% | 389,251 |
| 2018-10-29 | 2018-10-25 | 33.007 | 11,270 | -705 | 0.00% | 371,988 |
| 2018-10-18 | 2018-10-15 | 31.800 | 11,975 | -7,044 | 0.00% | 380,808 |
| 2018-10-08 | 2018-10-04 | 33.930 | 19,019 | +705 | 0.00% | 645,309 |
| 2018-10-04 | 2018-10-02 | 35.207 | 18,314 | +704 | 0.00% | 644,788 |
| 2018-10-03 | 2018-09-28 | 36.769 | 17,610 | -2,113 | 0.00% | 647,502 |
| 2018-10-02 | 2018-09-27 | 37.976 | 19,723 | -4,931 | 0.00% | 748,995 |
| 2018-09-27 | 2018-09-24 | 38.473 | 24,654 | -4,226 | 0.00% | 948,503 |
| 2018-09-26 | 2018-09-21 | 39.608 | 28,880 | +21,836 | 0.00% | 1,143,888 |
| 2018-09-06 | 2018-09-04 | 38.118 | 7,044 | -845 | 0.00% | 268,501 |
| 2018-09-04 | 2018-08-31 | 38.615 | 7,889 | -3,170 | 0.00% | 304,630 |
| 2018-09-03 | 2018-08-30 | 37.408 | 11,059 | +1,409 | 0.00% | 413,693 |
| 2018-08-31 | 2018-08-29 | 37.834 | 9,650 | -7,044 | 0.00% | 365,096 |
| 2018-08-21 | 2018-08-17 | 35.207 | 16,694 | -8,453 | 0.00% | 587,752 |
| 2018-08-20 | 2018-08-16 | 33.646 | 25,147 | +7,044 | 0.00% | 846,090 |
| 2018-08-16 | 2018-08-14 | 34.214 | 18,103 | +1,409 | 0.00% | 619,369 |
| 2018-08-14 | 2018-08-10 | 35.491 | 16,694 | -2,395 | 0.00% | 592,492 |
| 2018-08-13 | 2018-08-09 | 34.781 | 19,089 | -16,624 | 0.00% | 663,944 |
| 2018-08-09 | 2018-08-07 | 33.362 | 35,713 | +1,409 | 0.00% | 1,191,451 |
| 2018-08-08 | 2018-08-06 | 31.729 | 34,304 | +12,679 | 0.00% | 1,088,440 |
| 2018-08-07 | 2018-08-03 | 32.084 | 21,625 | +1,902 | 0.00% | 693,820 |
| 2018-08-03 | 2018-08-01 | 34.498 | 19,723 | +2,043 | 0.00% | 680,395 |
| 2018-07-31 | 2018-07-27 | 35.988 | 17,680 | +704 | 0.00% | 636,271 |
| 2018-07-30 | 2018-07-26 | 36.272 | 16,976 | +845 | 0.00% | 615,756 |
| 2018-07-26 | 2018-07-24 | 36.627 | 16,131 | -15,074 | 0.00% | 590,831 |
| 2018-07-24 | 2018-07-20 | 37.098 | 31,205 | -2,084 | 0.00% | 1,157,648 |
| 2018-07-19 | 2018-07-17 | 37.172 | 33,289 | +13,505 | 0.00% | 1,237,426 |
| 2018-07-18 | 2018-07-16 | 37.691 | 19,784 | +4,321 | 0.00% | 745,670 |
| 2018-07-17 | 2018-07-13 | 38.061 | 15,463 | +6,077 | 0.00% | 588,534 |
| 2018-07-16 | 2018-07-12 | 37.987 | 9,386 | -2,701 | 0.00% | 356,544 |
| 2018-07-13 | 2018-07-11 | 37.320 | 12,087 | +3,376 | 0.00% | 451,091 |
| 2018-07-12 | 2018-07-10 | 39.320 | 8,711 | -675 | 0.00% | 342,513 |
| 2018-07-11 | 2018-07-09 | 38.949 | 9,386 | +675 | 0.00% | 365,579 |
| 2018-07-03 | 2018-06-28 | 39.023 | 8,711 | -675 | 0.00% | 339,933 |
| 2018-06-29 | 2018-06-27 | 38.949 | 9,386 | +946 | 0.00% | 365,579 |
| 2018-06-26 | 2018-06-22 | 43.318 | 8,440 | +1,012 | 0.00% | 365,606 |
| 2018-06-22 | 2018-06-20 | 44.059 | 7,428 | -5,401 | 0.00% | 327,268 |
| 2018-06-21 | 2018-06-19 | 43.911 | 12,829 | +5,401 | 0.00% | 563,329 |
| 2018-06-20 | 2018-06-15 | 45.688 | 7,428 | -4,726 | 0.00% | 339,369 |
| 2018-06-19 | 2018-06-14 | 45.466 | 12,154 | +4,726 | 0.00% | 552,589 |
| 2018-06-14 | 2018-06-12 | 47.761 | 7,428 | -4,051 | 0.00% | 354,769 |
| 2018-06-12 | 2018-06-08 | 45.614 | 11,479 | +3,376 | 0.00% | 523,600 |
| 2018-06-08 | 2018-06-06 | 46.650 | 8,103 | -675 | 0.00% | 378,008 |
| 2018-06-07 | 2018-06-05 | 47.317 | 8,778 | -878 | 0.00% | 415,347 |
| 2018-06-06 | 2018-06-04 | 45.466 | 9,656 | -1,215 | 0.00% | 439,016 |
| 2018-05-31 | 2018-05-29 | 42.059 | 10,871 | +945 | 0.00% | 457,228 |
| 2018-05-25 | 2018-05-23 | 43.911 | 9,926 | +945 | 0.00% | 435,857 |
| 2018-05-24 | 2018-05-21 | 44.651 | 8,981 | +878 | 0.00% | 401,011 |
| 2018-05-15 | 2018-05-11 | 46.132 | 8,103 | -2,026 | 0.00% | 373,808 |
| 2018-05-14 | 2018-05-10 | 45.392 | 10,129 | +676 | 0.00% | 459,771 |
| 2018-05-11 | 2018-05-09 | 45.688 | 9,453 | +675 | 0.00% | 431,886 |
| 2018-05-10 | 2018-05-08 | 46.206 | 8,778 | -1,351 | 0.00% | 405,597 |
| 2018-05-04 | 2018-05-02 | 46.650 | 10,129 | +1,351 | 0.00% | 472,522 |
| 2018-05-03 | 2018-04-30 | 48.428 | 8,778 | +675 | 0.00% | 425,097 |
| 2018-04-23 | 2018-04-19 | 49.464 | 8,103 | -675 | 0.00% | 400,809 |
| 2018-04-13 | 2018-04-11 | 51.686 | 8,778 | -1,351 | 0.00% | 453,697 |
| 2018-04-12 | 2018-04-10 | 51.834 | 10,129 | +1,351 | 0.00% | 525,024 |
| 2018-04-11 | 2018-04-09 | 52.056 | 8,778 | +675 | 0.00% | 456,947 |
| 2018-04-09 | 2018-04-04 | 51.241 | 8,103 | -3,376 | 0.00% | 415,209 |
| 2018-04-06 | 2018-04-03 | 52.204 | 11,479 | -540 | 0.00% | 599,250 |
| 2018-04-04 | 2018-03-29 | 53.019 | 12,019 | -810 | 0.00% | 637,230 |
| 2018-04-03 | 2018-03-28 | 51.167 | 12,829 | -203 | 0.00% | 656,426 |
| 2018-03-29 | 2018-03-27 | 50.279 | 13,032 | +3,579 | 0.00% | 655,233 |
| 2018-03-27 | 2018-03-23 | 48.131 | 9,453 | -676 | 0.00% | 454,986 |
| 2018-03-23 | 2018-03-21 | 49.316 | 10,129 | +2,026 | 0.00% | 499,523 |
| 2018-03-21 | 2018-03-19 | 49.464 | 8,103 | -675 | 0.00% | 400,809 |
| 2018-03-19 | 2018-03-15 | 51.686 | 8,778 | +675 | 0.00% | 453,697 |
| 2018-03-15 | 2018-03-13 | 51.760 | 8,103 | -472 | 0.00% | 419,409 |
| 2018-03-14 | 2018-03-12 | 52.278 | 8,575 | +472 | 0.00% | 448,284 |
| 2018-03-06 | 2018-03-02 | 51.389 | 8,103 | -13,505 | 0.00% | 416,409 |
| 2018-03-01 | 2018-02-27 | 53.019 | 21,608 | -675 | 0.00% | 1,145,624 |
| 2018-02-26 | 2018-02-22 | 53.019 | 22,283 | +675 | 0.00% | 1,181,412 |
| 2018-02-22 | 2018-02-20 | 53.389 | 21,608 | +676 | 0.00% | 1,153,625 |
| 2018-02-21 | 2018-02-15 | 54.425 | 20,932 | +13,504 | 0.00% | 1,139,233 |
| 2018-02-13 | 2018-02-09 | 50.427 | 7,428 | -1,012 | 0.00% | 374,571 |
| 2018-02-09 | 2018-02-07 | 51.538 | 8,440 | -1,351 | 0.00% | 434,977 |
| 2018-02-08 | 2018-02-06 | 53.759 | 9,791 | -6,752 | 0.00% | 526,354 |
| 2018-02-06 | 2018-02-02 | 57.239 | 16,543 | -676 | 0.00% | 946,909 |
| 2018-02-05 | 2018-02-01 | 57.017 | 17,219 | -15,530 | 0.00% | 981,778 |
| 2018-02-02 | 2018-01-31 | 56.721 | 32,749 | +338 | 0.00% | 1,857,554 |
| 2018-02-01 | 2018-01-30 | 57.239 | 32,411 | -19,920 | 0.00% | 1,855,182 |
| 2018-01-31 | 2018-01-29 | 57.758 | 52,331 | +338 | 0.01% | 3,022,514 |
| 2018-01-29 | 2018-01-25 | 59.239 | 51,993 | -675 | 0.01% | 3,079,992 |
| 2018-01-23 | 2018-01-19 | 60.275 | 52,668 | -3,377 | 0.01% | 3,174,577 |
| 2018-01-22 | 2018-01-18 | 58.572 | 56,045 | -2,700 | 0.01% | 3,282,676 |
| 2018-01-19 | 2018-01-17 | 59.387 | 58,745 | +7,427 | 0.01% | 3,488,670 |
| 2018-01-18 | 2018-01-16 | 62.497 | 51,318 | +9,791 | 0.01% | 3,207,206 |
| 2018-01-17 | 2018-01-15 | 57.239 | 41,527 | +6,752 | 0.00% | 2,376,976 |
| 2018-01-12 | 2018-01-10 | 57.758 | 34,775 | +23,634 | 0.00% | 2,008,521 |
| 2018-01-11 | 2018-01-09 | 56.647 | 11,141 | +675 | 0.00% | 631,103 |
| 2018-01-10 | 2018-01-08 | 55.906 | 10,466 | -675 | 0.00% | 585,116 |
| 2017-12-29 | 2017-12-27 | 45.318 | 11,141 | -1,351 | 0.00% | 504,882 |
| 2017-12-06 | 2017-12-04 | 43.170 | 12,492 | -4,727 | 0.00% | 539,281 |
| 2017-12-05 | 2017-12-01 | 43.540 | 17,219 | +2,701 | 0.00% | 749,721 |
| 2017-12-04 | 2017-11-30 | 42.133 | 14,518 | +5,402 | 0.00% | 611,693 |
| 2017-12-01 | 2017-11-29 | 44.207 | 9,116 | -675 | 0.00% | 402,989 |
| 2017-11-27 | 2017-11-23 | 42.652 | 9,791 | +2,026 | 0.00% | 417,604 |
| 2017-11-24 | 2017-11-22 | 44.207 | 7,765 | -540 | 0.00% | 343,266 |
| 2017-11-23 | 2017-11-21 | 43.170 | 8,305 | +2,701 | 0.00% | 358,528 |
| 2017-11-10 | 2017-11-08 | 41.837 | 5,604 | -1,621 | 0.00% | 234,456 |
| 2017-11-02 | 2017-10-31 | 41.097 | 7,225 | -4,051 | 0.00% | 296,924 |
| 2017-11-01 | 2017-10-30 | 41.615 | 11,276 | +4,051 | 0.00% | 469,252 |
| 2017-10-27 | 2017-10-25 | 41.911 | 7,225 | -3,376 | 0.00% | 302,809 |
| 2017-10-26 | 2017-10-24 | 40.652 | 10,601 | +3,376 | 0.00% | 430,957 |
| 2017-10-24 | 2017-10-20 | 39.764 | 7,225 | -6,752 | 0.00% | 287,294 |
| 2017-10-18 | 2017-10-16 | 39.838 | 13,977 | -1,824 | 0.00% | 556,815 |
| 2017-10-16 | 2017-10-12 | 39.690 | 15,801 | +1,824 | 0.00% | 627,139 |
| 2017-10-13 | 2017-10-11 | 39.690 | 13,977 | +6,752 | 0.00% | 554,745 |
| 2017-10-10 | 2017-10-06 | 41.467 | 7,225 | -1,350 | 0.00% | 299,599 |
| 2017-10-06 | 2017-10-03 | 39.172 | 8,575 | -1,351 | 0.00% | 335,896 |
| 2017-10-04 | 2017-09-29 | 38.061 | 9,926 | +1,351 | 0.00% | 377,791 |
| 2017-09-28 | 2017-09-26 | 36.802 | 8,575 | +1,350 | 0.00% | 315,577 |
| 2017-09-27 | 2017-09-25 | 36.728 | 7,225 | -3,174 | 0.00% | 265,359 |
| 2017-09-26 | 2017-09-22 | 39.912 | 10,399 | -6,752 | 0.00% | 415,045 |
| 2017-09-25 | 2017-09-21 | 41.393 | 17,151 | +3,174 | 0.00% | 709,931 |
| 2017-09-22 | 2017-09-20 | 41.393 | 13,977 | -1,351 | 0.00% | 578,549 |
| 2017-09-20 | 2017-09-18 | 41.615 | 15,328 | +1,351 | 0.00% | 637,876 |
| 2017-09-18 | 2017-09-14 | 40.875 | 13,977 | -1,351 | 0.00% | 571,305 |
| 2017-09-15 | 2017-09-13 | 39.394 | 15,328 | +1,351 | 0.00% | 603,826 |
| 2017-09-14 | 2017-09-12 | 39.468 | 13,977 | +1,350 | 0.00% | 551,640 |
| 2017-09-13 | 2017-09-11 | 38.875 | 12,627 | -20,257 | 0.00% | 490,879 |
| 2017-09-11 | 2017-09-07 | 38.801 | 32,884 | -15,193 | 0.00% | 1,275,941 |
| 2017-09-08 | 2017-09-06 | 35.395 | 48,077 | +8,103 | 0.01% | 1,701,688 |
| 2017-09-07 | 2017-09-05 | 35.173 | 39,974 | +16,881 | 0.00% | 1,406,002 |
| 2017-09-05 | 2017-09-01 | 34.284 | 23,093 | +675 | 0.00% | 791,728 |
| 2017-09-04 | 2017-08-31 | 34.729 | 22,418 | -810 | 0.00% | 778,546 |
| 2017-09-01 | 2017-08-30 | 34.210 | 23,228 | -675 | 0.00% | 794,636 |
| 2017-08-29 | 2017-08-25 | 33.988 | 23,903 | +810 | 0.00% | 812,418 |
| 2017-08-25 | 2017-08-22 | 34.432 | 23,093 | -7,563 | 0.00% | 795,148 |
| 2017-08-24 | 2017-08-21 | 32.729 | 30,656 | -2,701 | 0.00% | 1,003,350 |
| 2017-08-16 | 2017-08-14 | 32.729 | 33,357 | +2,701 | 0.00% | 1,091,752 |
| 2017-08-15 | 2017-08-11 | 32.729 | 30,656 | +6,753 | 0.00% | 1,003,350 |
| 2017-08-14 | 2017-08-10 | 33.470 | 23,903 | -1,013 | 0.00% | 800,029 |
| 2017-08-04 | 2017-08-02 | 33.988 | 24,916 | +675 | 0.00% | 846,848 |
| 2017-08-02 | 2017-07-31 | 34.136 | 24,241 | -10,128 | 0.00% | 827,496 |
| 2017-07-28 | 2017-07-26 | 32.655 | 34,369 | +337 | 0.00% | 1,122,329 |
| 2017-07-27 | 2017-07-25 | 32.729 | 34,032 | +1,351 | 0.00% | 1,113,844 |
| 2017-07-26 | 2017-07-24 | 33.544 | 32,681 | +11,479 | 0.00% | 1,096,246 |
| 2017-07-24 | 2017-07-20 | 36.648 | 21,202 | +161 | 0.00% | 777,015 |
| 2017-07-21 | 2017-07-19 | 36.340 | 21,041 | -6,494 | 0.00% | 764,635 |
| 2017-07-20 | 2017-07-18 | 35.724 | 27,535 | -974 | 0.00% | 983,669 |
| 2017-07-13 | 2017-07-11 | 35.801 | 28,509 | -650 | 0.00% | 1,020,659 |
| 2017-07-12 | 2017-07-10 | 34.954 | 29,159 | +7,144 | 0.00% | 1,019,235 |
| 2017-07-11 | 2017-07-07 | 36.263 | 22,015 | -3,897 | 0.00% | 798,336 |
| 2017-07-06 | 2017-07-04 | 35.570 | 25,912 | -12,988 | 0.00% | 921,698 |
| 2017-07-05 | 2017-07-03 | 35.955 | 38,900 | -1,948 | 0.00% | 1,398,661 |
| 2017-07-04 | 2017-06-30 | 34.030 | 40,848 | -650 | 0.00% | 1,390,077 |
| 2017-07-03 | 2017-06-29 | 34.107 | 41,498 | -1,948 | 0.00% | 1,415,392 |
| 2017-06-30 | 2017-06-28 | 33.646 | 43,446 | -325 | 0.01% | 1,461,763 |
| 2017-06-28 | 2017-06-26 | 34.415 | 43,771 | -14,157 | 0.01% | 1,506,398 |
| 2017-06-27 | 2017-06-23 | 33.723 | 57,928 | +5,715 | 0.01% | 1,953,478 |
| 2017-06-23 | 2017-06-21 | 32.491 | 52,213 | +1,623 | 0.01% | 1,696,434 |
| 2017-06-21 | 2017-06-19 | 32.876 | 50,590 | -649 | 0.01% | 1,663,177 |
| 2017-06-20 | 2017-06-16 | 32.722 | 51,239 | -3,247 | 0.01% | 1,676,623 |
| 2017-06-16 | 2017-06-14 | 33.492 | 54,486 | -6,494 | 0.01% | 1,824,820 |
| 2017-06-15 | 2017-06-13 | 33.723 | 60,980 | +8,767 | 0.01% | 2,056,399 |
| 2017-06-14 | 2017-06-12 | 33.030 | 52,213 | +8,442 | 0.01% | 1,724,574 |
| 2017-06-09 | 2017-06-07 | 32.799 | 43,771 | -7,988 | 0.01% | 1,435,628 |
| 2017-06-07 | 2017-06-05 | 30.797 | 51,759 | -3,247 | 0.01% | 1,594,013 |
| 2017-06-06 | 2017-06-02 | 31.028 | 55,006 | +2,598 | 0.01% | 1,706,715 |
| 2017-05-29 | 2017-05-25 | 31.490 | 52,408 | +3,247 | 0.01% | 1,650,315 |
| 2017-05-26 | 2017-05-24 | 30.581 | 49,161 | -649 | 0.01% | 1,503,404 |
| 2017-05-22 | 2017-05-18 | 29.565 | 49,810 | +649 | 0.01% | 1,472,630 |
| 2017-05-18 | 2017-05-16 | 29.719 | 49,161 | +2,598 | 0.01% | 1,461,012 |
| 2017-05-12 | 2017-05-10 | 30.458 | 46,563 | -3,247 | 0.01% | 1,418,218 |
| 2017-05-11 | 2017-05-09 | 30.550 | 49,810 | -1,624 | 0.01% | 1,521,718 |
| 2017-05-09 | 2017-05-05 | 29.904 | 51,434 | +1,624 | 0.01% | 1,538,067 |
| 2017-05-02 | 2017-04-27 | 30.643 | 49,810 | +12,339 | 0.01% | 1,526,320 |
| 2017-04-28 | 2017-04-26 | 31.182 | 37,471 | +1,948 | 0.00% | 1,168,412 |
| 2017-04-20 | 2017-04-18 | 32.183 | 35,523 | +649 | 0.00% | 1,143,225 |
| 2017-04-11 | 2017-04-07 | 33.107 | 34,874 | -1,299 | 0.00% | 1,154,559 |
| 2017-04-07 | 2017-04-05 | 33.107 | 36,173 | +1,299 | 0.00% | 1,197,564 |
| 2017-03-31 | 2017-03-29 | 32.568 | 34,874 | +650 | 0.00% | 1,135,764 |
| 2017-03-24 | 2017-03-22 | 34.646 | 34,224 | +1,299 | 0.00% | 1,185,739 |
| 2017-03-23 | 2017-03-21 | 35.262 | 32,925 | -2,208 | 0.00% | 1,161,013 |
| 2017-03-22 | 2017-03-20 | 34.415 | 35,133 | +7,793 | 0.00% | 1,209,118 |
| 2017-03-20 | 2017-03-16 | 36.263 | 27,340 | -650 | 0.00% | 991,437 |
| 2017-03-17 | 2017-03-15 | 34.569 | 27,990 | +12,988 | 0.00% | 967,598 |
| 2017-03-16 | 2017-03-14 | 33.953 | 15,002 | +1,949 | 0.00% | 509,370 |
| 2017-03-15 | 2017-03-13 | 33.800 | 13,053 | -10,261 | 0.00% | 441,185 |
| 2017-03-14 | 2017-03-10 | 32.799 | 23,314 | -130 | 0.00% | 764,667 |
| 2017-03-10 | 2017-03-08 | 32.953 | 23,444 | -3,507 | 0.00% | 772,541 |
| 2017-03-09 | 2017-03-07 | 31.798 | 26,951 | -1,818 | 0.00% | 856,980 |
| 2017-03-03 | 2017-03-01 | 30.273 | 28,769 | +325 | 0.00% | 870,932 |
| 2017-02-27 | 2017-02-23 | 30.396 | 28,444 | -6,495 | 0.00% | 864,597 |
| 2017-02-24 | 2017-02-22 | 29.781 | 34,939 | +7,599 | 0.00% | 1,040,502 |
| 2017-02-17 | 2017-02-15 | 30.212 | 27,340 | -3,248 | 0.00% | 825,987 |
| 2017-02-16 | 2017-02-14 | 30.704 | 30,588 | +3,897 | 0.00% | 939,187 |
| 2017-02-14 | 2017-02-10 | 31.028 | 26,691 | +1,299 | 0.00% | 828,163 |
| 2017-02-13 | 2017-02-09 | 31.413 | 25,392 | +649 | 0.00% | 797,633 |
| 2017-02-10 | 2017-02-08 | 31.105 | 24,743 | +2,598 | 0.00% | 769,626 |
| 2017-02-06 | 2017-02-02 | 30.027 | 22,145 | -3,247 | 0.00% | 664,946 |
| 2017-01-18 | 2017-01-16 | 29.657 | 25,392 | +649 | 0.00% | 753,059 |
| 2017-01-17 | 2017-01-13 | 30.273 | 24,743 | +2,598 | 0.00% | 749,052 |
| 2017-01-12 | 2017-01-10 | 28.364 | 22,145 | -6,494 | 0.00% | 628,118 |
| 2017-01-05 | 2017-01-03 | 27.409 | 28,639 | +6,494 | 0.00% | 784,971 |
| 2017-01-04 | 2016-12-30 | 27.255 | 22,145 | -1,299 | 0.00% | 603,566 |
| 2016-12-30 | 2016-12-28 | 26.886 | 23,444 | +2,857 | 0.00% | 630,307 |
| 2016-12-20 | 2016-12-16 | 29.781 | 20,587 | -649 | 0.00% | 613,092 |
| 2016-12-12 | 2016-12-08 | 33.492 | 21,236 | +649 | 0.00% | 711,226 |
| 2016-12-09 | 2016-12-07 | 32.568 | 20,587 | +1,299 | 0.00% | 670,470 |
| 2016-12-05 | 2016-12-01 | 36.802 | 19,288 | -6,494 | 0.00% | 709,841 |
| 2016-12-02 | 2016-11-30 | 36.648 | 25,782 | +12,988 | 0.00% | 944,864 |
| 2016-12-01 | 2016-11-29 | 36.032 | 12,794 | -6,494 | 0.00% | 460,997 |
| 2016-11-29 | 2016-11-25 | 36.109 | 19,288 | -1,299 | 0.00% | 696,476 |
| 2016-11-28 | 2016-11-24 | 35.570 | 20,587 | -1,948 | 0.00% | 732,286 |
| 2016-11-25 | 2016-11-23 | 36.032 | 22,535 | -1,299 | 0.00% | 811,987 |
| 2016-11-18 | 2016-11-16 | 32.414 | 23,834 | -9,741 | 0.00% | 772,547 |
| 2016-11-17 | 2016-11-15 | 32.260 | 33,575 | +9,741 | 0.00% | 1,083,118 |
| 2016-11-16 | 2016-11-14 | 31.567 | 23,834 | +1,299 | 0.00% | 752,362 |
| 2016-11-14 | 2016-11-10 | 33.107 | 22,535 | +8,443 | 0.00% | 746,057 |
| 2016-11-11 | 2016-11-09 | 31.721 | 14,092 | -1,949 | 0.00% | 447,008 |
| 2016-11-04 | 2016-11-02 | 31.644 | 16,041 | -3,247 | 0.00% | 507,597 |
| 2016-10-26 | 2016-10-24 | 31.567 | 19,288 | -649 | 0.00% | 608,859 |
| 2016-10-24 | 2016-10-19 | 30.581 | 19,937 | -1,948 | 0.00% | 609,698 |
| 2016-10-17 | 2016-10-13 | 29.811 | 21,885 | -650 | 0.00% | 652,421 |
| 2016-10-14 | 2016-10-12 | 29.965 | 22,535 | +1,948 | 0.00% | 675,268 |
| 2016-10-11 | 2016-10-06 | 30.150 | 20,587 | +1,299 | 0.00% | 620,700 |
| 2016-09-26 | 2016-09-22 | 31.182 | 19,288 | -3,896 | 0.00% | 601,434 |
| 2016-09-23 | 2016-09-21 | 30.951 | 23,184 | -650 | 0.00% | 717,563 |
| 2016-09-14 | 2016-09-12 | 30.396 | 23,834 | -1,948 | 0.00% | 724,469 |
| 2016-09-13 | 2016-09-09 | 31.105 | 25,782 | +6,494 | 0.00% | 801,944 |
| 2016-09-12 | 2016-09-08 | 31.259 | 19,288 | -1,948 | 0.00% | 602,919 |
| 2016-09-09 | 2016-09-07 | 30.520 | 21,236 | +649 | 0.00% | 648,115 |
| 2016-09-08 | 2016-09-06 | 31.105 | 20,587 | -649 | 0.00% | 640,354 |
| 2016-09-06 | 2016-09-02 | 30.612 | 21,236 | -1,948 | 0.00% | 650,077 |
| 2016-09-02 | 2016-08-31 | 30.643 | 23,184 | +1,948 | 0.00% | 710,423 |
| 2016-08-22 | 2016-08-18 | 31.490 | 21,236 | -1,624 | 0.00% | 668,716 |
| 2016-08-18 | 2016-08-16 | 32.260 | 22,860 | -1,623 | 0.00% | 737,456 |
| 2016-08-17 | 2016-08-15 | 31.567 | 24,483 | +974 | 0.00% | 772,848 |
| 2016-08-15 | 2016-08-11 | 30.489 | 23,509 | -1,623 | 0.00% | 716,762 |
| 2016-08-12 | 2016-08-10 | 30.273 | 25,132 | -650 | 0.00% | 760,828 |
| 2016-08-11 | 2016-08-09 | 30.027 | 25,782 | +3,247 | 0.00% | 774,153 |
| 2016-08-10 | 2016-08-08 | 29.534 | 22,535 | -5,845 | 0.00% | 665,552 |
| 2016-08-09 | 2016-08-05 | 29.103 | 28,380 | +7,144 | 0.00% | 825,943 |
| 2016-08-08 | 2016-08-04 | 28.641 | 21,236 | +1,948 | 0.00% | 608,221 |
| 2016-08-03 | 2016-07-29 | 27.009 | 19,288 | -6,494 | 0.00% | 520,946 |
| 2016-08-01 | 2016-07-28 | 27.409 | 25,782 | -32,341 | 0.00% | 706,663 |
| 2016-07-27 | 2016-07-25 | 24.607 | 58,123 | -6,494 | 0.01% | 1,430,213 |
| 2016-07-25 | 2016-07-21 | 23.898 | 64,617 | -325 | 0.01% | 1,544,238 |
| 2016-07-22 | 2016-07-20 | 23.621 | 64,942 | +2,598 | 0.01% | 1,534,005 |
| 2016-07-18 | 2016-07-14 | 23.960 | 62,344 | +779 | 0.01% | 1,493,758 |
| 2016-07-12 | 2016-07-08 | 24.761 | 61,565 | +6,494 | 0.01% | 1,524,389 |
| 2016-07-08 | 2016-07-06 | 25.500 | 55,071 | +4,481 | 0.01% | 1,404,298 |
| 2016-07-07 | 2016-07-05 | 25.284 | 50,590 | +25,003 | 0.01% | 1,279,127 |
| 2016-07-06 | 2016-07-04 | 24.976 | 25,587 | +325 | 0.00% | 639,067 |
| 2016-07-05 | 2016-06-30 | 23.406 | 25,262 | +3,247 | 0.00% | 591,272 |
| 2016-07-04 | 2016-06-29 | 22.451 | 22,015 | +649 | 0.00% | 494,256 |
| 2016-06-30 | 2016-06-28 | 25.632 | 21,366 | +4,871 | 0.00% | 547,656 |
| 2016-06-29 | 2016-06-27 | 26.120 | 16,495 | +1,185 | 0.00% | 430,850 |
| 2016-06-24 | 2016-06-22 | 28.397 | 15,310 | -2,459 | 0.00% | 434,758 |
| 2016-06-22 | 2016-06-20 | 27.649 | 17,769 | +1,229 | 0.00% | 491,293 |
| 2016-06-21 | 2016-06-17 | 28.495 | 16,540 | -2,705 | 0.00% | 471,301 |
| 2016-06-08 | 2016-06-06 | 30.576 | 19,245 | -615 | 0.00% | 588,443 |
| 2016-05-27 | 2016-05-25 | 29.048 | 19,860 | +1,845 | 0.00% | 576,885 |
| 2016-05-16 | 2016-05-12 | 28.657 | 18,015 | +615 | 0.00% | 516,260 |
| 2016-05-11 | 2016-05-09 | 30.576 | 17,400 | -1,230 | 0.00% | 532,029 |
| 2016-05-09 | 2016-05-05 | 30.706 | 18,630 | +1,230 | 0.00% | 572,062 |
| 2016-05-05 | 2016-05-03 | 31.032 | 17,400 | +614 | 0.00% | 539,953 |
| 2016-05-03 | 2016-04-28 | 32.138 | 16,786 | -1,229 | 0.00% | 539,464 |
| 2016-04-22 | 2016-04-20 | 32.691 | 18,015 | -984 | 0.00% | 588,923 |
| 2016-04-19 | 2016-04-15 | 32.691 | 18,999 | -4,796 | 0.00% | 621,091 |
| 2016-04-18 | 2016-04-14 | 32.300 | 23,795 | -1,353 | 0.00% | 768,587 |
| 2016-04-15 | 2016-04-13 | 31.845 | 25,148 | +1,845 | 0.00% | 800,838 |
| 2016-04-14 | 2016-04-12 | 31.845 | 23,303 | -7,993 | 0.00% | 742,084 |
| 2016-04-13 | 2016-04-11 | 31.585 | 31,296 | +3,689 | 0.00% | 988,477 |
| 2016-04-07 | 2016-04-05 | 30.609 | 27,607 | +1,230 | 0.00% | 845,020 |
| 2016-04-06 | 2016-04-01 | 30.121 | 26,377 | +3,074 | 0.00% | 794,501 |
| 2016-04-05 | 2016-03-31 | 30.934 | 23,303 | +861 | 0.00% | 720,860 |
| 2016-03-31 | 2016-03-29 | 30.056 | 22,442 | -3,074 | 0.00% | 674,515 |
| 2016-03-30 | 2016-03-24 | 30.088 | 25,516 | +3,443 | 0.00% | 767,737 |
| 2016-03-24 | 2016-03-22 | 30.641 | 22,073 | +3,074 | 0.00% | 676,349 |
| 2016-03-23 | 2016-03-21 | 30.999 | 18,999 | +615 | 0.00% | 588,955 |
| 2016-03-22 | 2016-03-18 | 31.747 | 18,384 | +3,382 | 0.00% | 583,644 |
| 2016-03-21 | 2016-03-17 | 32.365 | 15,002 | -1,230 | 0.00% | 485,546 |
| 2016-03-18 | 2016-03-16 | 31.422 | 16,232 | -615 | 0.00% | 510,044 |
| 2016-03-17 | 2016-03-15 | 31.585 | 16,847 | +4,611 | 0.00% | 532,108 |
| 2016-03-16 | 2016-03-14 | 32.772 | 12,236 | -71,015 | 0.00% | 400,999 |
| 2016-03-15 | 2016-03-11 | 29.796 | 83,251 | +2,459 | 0.01% | 2,480,523 |
| 2016-03-07 | 2016-03-03 | 29.991 | 80,792 | +6,764 | 0.01% | 2,423,023 |
| 2016-03-03 | 2016-03-01 | 28.852 | 74,028 | -3,075 | 0.01% | 2,135,885 |
| 2016-03-01 | 2016-02-26 | 28.364 | 77,103 | -3,074 | 0.01% | 2,186,986 |
| 2016-02-22 | 2016-02-18 | 27.356 | 80,177 | -615 | 0.01% | 2,193,331 |
| 2016-02-17 | 2016-02-15 | 25.925 | 80,792 | +6,149 | 0.01% | 2,094,522 |
| 2016-02-15 | 2016-02-11 | 26.315 | 74,643 | +615 | 0.01% | 1,964,246 |
| 2016-02-01 | 2016-01-28 | 28.234 | 74,028 | -3,689 | 0.01% | 2,090,134 |
| 2016-01-29 | 2016-01-27 | 27.519 | 77,717 | +1,844 | 0.01% | 2,138,675 |
| 2016-01-27 | 2016-01-25 | 28.787 | 75,873 | +61,485 | 0.01% | 2,184,182 |
| 2016-01-20 | 2016-01-18 | 28.332 | 14,388 | +1,230 | 0.00% | 407,640 |
| 2016-01-19 | 2016-01-15 | 28.430 | 13,158 | +615 | 0.00% | 374,076 |
| 2016-01-18 | 2016-01-14 | 29.405 | 12,543 | -1,845 | 0.00% | 368,832 |
| 2016-01-15 | 2016-01-13 | 29.568 | 14,388 | -614 | 0.00% | 425,425 |
| 2016-01-14 | 2016-01-12 | 29.438 | 15,002 | -6,149 | 0.00% | 441,627 |
| 2016-01-13 | 2016-01-11 | 28.657 | 21,151 | +6,763 | 0.00% | 606,129 |
| 2016-01-12 | 2016-01-08 | 32.073 | 14,388 | -3,689 | 0.00% | 461,462 |
| 2016-01-11 | 2016-01-07 | 32.609 | 18,077 | +677 | 0.00% | 589,480 |
| 2016-01-08 | 2016-01-06 | 33.829 | 17,400 | +1,475 | 0.00% | 588,628 |
| 2015-12-22 | 2015-12-18 | 37.245 | 15,925 | -2,152 | 0.00% | 593,121 |
| 2015-12-21 | 2015-12-17 | 36.513 | 18,077 | +3,075 | 0.00% | 660,041 |
| 2015-12-16 | 2015-12-14 | 33.016 | 15,002 | -2,460 | 0.00% | 495,306 |
| 2015-12-15 | 2015-12-11 | 34.236 | 17,462 | +2,152 | 0.00% | 597,825 |
| 2015-12-14 | 2015-12-10 | 33.911 | 15,310 | -2,705 | 0.00% | 519,170 |
| 2015-12-11 | 2015-12-09 | 34.968 | 18,015 | +4,919 | 0.00% | 629,943 |
| 2015-12-10 | 2015-12-08 | 32.935 | 13,096 | +553 | 0.00% | 431,312 |
| 2015-12-08 | 2015-12-04 | 35.374 | 12,543 | -1,845 | 0.00% | 443,700 |
| 2015-12-07 | 2015-12-03 | 34.642 | 14,388 | +4,673 | 0.00% | 498,435 |
| 2015-12-04 | 2015-12-02 | 34.561 | 9,715 | -29,267 | 0.00% | 335,761 |
| 2015-12-03 | 2015-12-01 | 33.667 | 38,982 | -6,148 | 0.00% | 1,312,390 |
| 2015-11-25 | 2015-11-23 | 31.129 | 45,130 | -4,919 | 0.01% | 1,404,868 |
| 2015-11-24 | 2015-11-20 | 31.455 | 50,049 | +3,074 | 0.01% | 1,574,274 |
| 2015-11-20 | 2015-11-18 | 31.455 | 46,975 | -1,230 | 0.01% | 1,477,582 |
| 2015-10-27 | 2015-10-23 | 29.470 | 48,205 | -3,689 | 0.01% | 1,420,622 |
| 2015-10-23 | 2015-10-20 | 28.755 | 51,894 | -5,533 | 0.01% | 1,492,202 |
| 2015-10-22 | 2015-10-19 | 28.917 | 57,427 | +615 | 0.01% | 1,660,643 |
| 2015-10-20 | 2015-10-16 | 29.666 | 56,812 | -5,534 | 0.01% | 1,685,362 |
| 2015-10-19 | 2015-10-15 | 29.015 | 62,346 | +2,459 | 0.01% | 1,808,972 |
| 2015-10-13 | 2015-10-09 | 28.072 | 59,887 | +3,075 | 0.01% | 1,681,131 |
| 2015-10-12 | 2015-10-08 | 28.169 | 56,812 | -3,075 | 0.01% | 1,600,355 |
| 2015-10-09 | 2015-10-07 | 29.015 | 59,887 | +615 | 0.01% | 1,737,624 |
| 2015-09-21 | 2015-09-17 | 26.901 | 59,272 | +3,074 | 0.01% | 1,594,459 |
| 2015-09-08 | 2015-09-04 | 27.421 | 56,198 | -4,918 | 0.01% | 1,541,015 |
| 2015-08-31 | 2015-08-27 | 28.104 | 61,116 | +1,844 | 0.01% | 1,717,620 |
| 2015-08-25 | 2015-08-21 | 28.690 | 59,272 | +4,919 | 0.01% | 1,700,499 |
| 2015-08-19 | 2015-08-17 | 29.601 | 54,353 | +6,148 | 0.01% | 1,608,878 |
| 2015-08-11 | 2015-08-07 | 30.967 | 48,205 | -1,844 | 0.01% | 1,492,751 |
| 2015-08-03 | 2015-07-30 | 29.666 | 50,049 | -4,304 | 0.01% | 1,484,734 |
| 2015-07-31 | 2015-07-29 | 30.641 | 54,353 | +615 | 0.01% | 1,665,454 |
| 2015-07-30 | 2015-07-28 | 30.088 | 53,738 | +3,074 | 0.01% | 1,616,894 |
| 2015-07-29 | 2015-07-27 | 30.023 | 50,664 | +615 | 0.01% | 1,521,106 |
| 2015-07-28 | 2015-07-24 | 32.073 | 50,049 | -2,152 | 0.01% | 1,605,205 |
| 2015-07-27 | 2015-07-23 | 31.878 | 52,201 | -6,149 | 0.01% | 1,664,038 |
| 2015-07-24 | 2015-07-22 | 30.772 | 58,350 | -12,297 | 0.01% | 1,795,520 |
| 2015-07-23 | 2015-07-21 | 31.194 | 70,647 | -1,537 | 0.01% | 2,203,792 |
| 2015-07-22 | 2015-07-20 | 30.837 | 72,184 | -1,844 | 0.01% | 2,225,910 |
| 2015-07-21 | 2015-07-17 | 30.446 | 74,028 | +1,229 | 0.01% | 2,253,877 |
| 2015-07-20 | 2015-07-16 | 30.902 | 72,799 | +11,683 | 0.01% | 2,249,611 |
| 2015-07-16 | 2015-07-14 | 30.186 | 61,116 | +4,304 | 0.01% | 1,844,851 |
| 2015-07-15 | 2015-07-13 | 31.162 | 56,812 | +307 | 0.01% | 1,770,369 |
| 2015-07-14 | 2015-07-10 | 30.902 | 56,505 | -1,845 | 0.01% | 1,746,099 |
| 2015-07-10 | 2015-07-08 | 27.681 | 58,350 | +3,690 | 0.01% | 1,615,209 |
| 2015-07-08 | 2015-07-06 | 30.186 | 54,660 | -1,353 | 0.01% | 1,649,970 |
| 2015-07-07 | 2015-07-03 | 30.284 | 56,013 | +1,844 | 0.01% | 1,696,277 |
| 2015-07-03 | 2015-06-30 | 31.032 | 54,169 | -1,844 | 0.01% | 1,680,960 |
| 2015-07-02 | 2015-06-29 | 29.666 | 56,013 | +1,844 | 0.01% | 1,661,659 |
| 2015-06-24 | 2015-06-22 | 30.674 | 54,169 | -6,148 | 0.01% | 1,661,578 |
| 2015-06-23 | 2015-06-19 | 32.091 | 60,317 | +9,223 | 0.01% | 1,935,657 |
| 2015-06-22 | 2015-06-18 | 32.932 | 51,094 | -8,896 | 0.01% | 1,682,647 |
| 2015-06-18 | 2015-06-16 | 32.361 | 59,990 | +35,673 | 0.01% | 1,941,307 |
| 2015-06-16 | 2015-06-12 | 34.984 | 24,317 | +11,891 | 0.00% | 850,714 |
| 2015-06-11 | 2015-06-09 | 35.237 | 12,426 | -42,808 | 0.00% | 437,850 |
| 2015-06-09 | 2015-06-05 | 34.312 | 55,234 | +13,080 | 0.01% | 1,895,165 |
| 2015-06-03 | 2015-06-01 | 34.816 | 42,154 | -119 | 0.01% | 1,467,640 |
| 2015-05-28 | 2015-05-26 | 35.237 | 42,273 | -594 | 0.01% | 1,489,558 |
| 2015-05-22 | 2015-05-20 | 32.394 | 42,867 | -1,189 | 0.01% | 1,388,640 |
| 2015-05-20 | 2015-05-18 | 33.000 | 44,056 | +29,727 | 0.01% | 1,453,833 |
| 2015-05-19 | 2015-05-15 | 33.302 | 14,329 | -2,318 | 0.00% | 477,190 |
| 2015-05-18 | 2015-05-14 | 33.504 | 16,647 | -27,409 | 0.00% | 557,745 |
| 2015-05-15 | 2015-05-13 | 32.966 | 44,056 | +713 | 0.01% | 1,452,351 |
| 2015-05-12 | 2015-05-08 | 32.293 | 43,343 | +27,350 | 0.01% | 1,399,686 |
| 2015-05-11 | 2015-05-07 | 31.486 | 15,993 | +1,189 | 0.00% | 503,554 |
| 2015-05-08 | 2015-05-06 | 31.587 | 14,804 | +2,378 | 0.00% | 467,611 |
| 2015-05-05 | 2015-04-30 | 34.732 | 12,426 | +119 | 0.00% | 431,580 |
| 2015-04-29 | 2015-04-27 | 34.396 | 12,307 | -595 | 0.00% | 423,307 |
| 2015-04-28 | 2015-04-24 | 34.227 | 12,902 | +595 | 0.00% | 441,603 |
| 2015-04-27 | 2015-04-23 | 34.396 | 12,307 | -9,513 | 0.00% | 423,307 |
| 2015-04-24 | 2015-04-22 | 34.900 | 21,820 | +1,784 | 0.00% | 761,523 |
| 2015-04-22 | 2015-04-20 | 32.226 | 20,036 | -3,568 | 0.00% | 645,679 |
| 2015-04-21 | 2015-04-17 | 32.831 | 23,604 | -11,891 | 0.00% | 774,954 |
| 2015-04-20 | 2015-04-16 | 32.260 | 35,495 | +4,162 | 0.00% | 1,145,054 |
| 2015-04-16 | 2015-04-14 | 31.990 | 31,333 | -8,918 | 0.00% | 1,002,358 |
| 2015-04-15 | 2015-04-13 | 32.394 | 40,251 | +1,783 | 0.01% | 1,303,897 |
| 2015-04-13 | 2015-04-09 | 32.226 | 38,468 | +13,675 | 0.00% | 1,239,668 |
| 2015-04-10 | 2015-04-08 | 31.654 | 24,793 | -5,351 | 0.00% | 784,800 |
| 2015-04-08 | 2015-04-01 | 30.409 | 30,144 | +1,189 | 0.00% | 916,663 |
| 2015-04-02 | 2015-03-31 | 30.948 | 28,955 | -1,189 | 0.00% | 896,090 |
| 2015-04-01 | 2015-03-30 | 31.385 | 30,144 | -8,324 | 0.00% | 946,069 |
| 2015-03-30 | 2015-03-26 | 28.795 | 38,468 | +5,946 | 0.00% | 1,107,678 |
| 2015-03-27 | 2015-03-25 | 28.997 | 32,522 | +2,973 | 0.00% | 943,029 |
| 2015-03-26 | 2015-03-24 | 29.703 | 29,549 | -1,011 | 0.00% | 877,695 |
| 2015-03-24 | 2015-03-20 | 29.972 | 30,560 | -8,324 | 0.00% | 915,949 |
| 2015-03-23 | 2015-03-19 | 29.299 | 38,884 | -5,945 | 0.00% | 1,139,277 |
| 2015-03-20 | 2015-03-18 | 29.098 | 44,829 | -10,108 | 0.01% | 1,304,414 |
| 2015-03-19 | 2015-03-17 | 28.492 | 54,937 | -1,189 | 0.01% | 1,565,268 |
| 2015-03-18 | 2015-03-16 | 28.257 | 56,126 | -594 | 0.01% | 1,585,929 |
| 2015-03-17 | 2015-03-13 | 27.752 | 56,720 | -3,568 | 0.01% | 1,574,093 |
| 2015-03-13 | 2015-03-11 | 26.541 | 60,288 | -594 | 0.01% | 1,600,104 |
| 2015-03-12 | 2015-03-10 | 26.911 | 60,882 | +1,902 | 0.01% | 1,638,397 |
| 2015-03-11 | 2015-03-09 | 27.752 | 58,980 | +2,022 | 0.01% | 1,636,813 |
| 2015-03-10 | 2015-03-06 | 27.819 | 56,958 | +594 | 0.01% | 1,584,530 |
| 2015-03-09 | 2015-03-05 | 27.987 | 56,364 | +1,784 | 0.01% | 1,577,486 |
| 2015-03-06 | 2015-03-04 | 28.559 | 54,580 | +3,567 | 0.01% | 1,558,768 |
| 2015-03-05 | 2015-03-03 | 28.559 | 51,013 | +13,497 | 0.01% | 1,456,897 |
| 2015-03-04 | 2015-03-02 | 29.770 | 37,516 | +594 | 0.00% | 1,116,864 |
| 2015-03-02 | 2015-02-26 | 30.140 | 36,922 | -9,572 | 0.00% | 1,112,842 |
| 2015-02-27 | 2015-02-25 | 28.929 | 46,494 | +8,978 | 0.01% | 1,345,041 |
| 2015-02-25 | 2015-02-23 | 29.770 | 37,516 | -1,189 | 0.00% | 1,116,864 |
| 2015-02-24 | 2015-02-18 | 29.501 | 38,705 | -2,973 | 0.00% | 1,141,845 |
| 2015-02-17 | 2015-02-13 | 29.299 | 41,678 | -5,946 | 0.01% | 1,221,140 |
| 2015-02-16 | 2015-02-12 | 28.896 | 47,624 | +5,946 | 0.01% | 1,376,130 |
| 2015-02-13 | 2015-02-11 | 28.728 | 41,678 | -595 | 0.01% | 1,197,306 |
| 2015-02-12 | 2015-02-10 | 28.425 | 42,273 | +4,757 | 0.01% | 1,201,600 |
| 2015-02-11 | 2015-02-09 | 28.021 | 37,516 | +2,973 | 0.00% | 1,051,240 |
| 2015-02-10 | 2015-02-06 | 28.290 | 34,543 | +4,161 | 0.00% | 977,229 |
| 2015-02-09 | 2015-02-05 | 29.468 | 30,382 | -2,972 | 0.00% | 895,284 |
| 2015-02-06 | 2015-02-04 | 29.299 | 33,354 | -2,973 | 0.00% | 977,252 |
| 2015-02-05 | 2015-02-03 | 29.770 | 36,327 | -1,784 | 0.00% | 1,081,467 |
| 2015-02-04 | 2015-02-02 | 29.064 | 38,111 | +1,784 | 0.00% | 1,107,655 |
| 2015-02-03 | 2015-01-30 | 28.391 | 36,327 | +1,486 | 0.00% | 1,031,365 |
| 2015-01-29 | 2015-01-27 | 29.266 | 34,841 | +1,189 | 0.00% | 1,019,648 |
| 2015-01-23 | 2015-01-21 | 29.905 | 33,652 | -1,308 | 0.00% | 1,006,359 |
| 2015-01-22 | 2015-01-20 | 28.088 | 34,960 | -3,567 | 0.00% | 981,970 |
| 2015-01-21 | 2015-01-19 | 27.584 | 38,527 | +4,340 | 0.00% | 1,062,721 |
| 2015-01-20 | 2015-01-16 | 29.434 | 34,187 | +595 | 0.00% | 1,006,258 |
| 2015-01-16 | 2015-01-14 | 30.409 | 33,592 | +5,351 | 0.00% | 1,021,515 |
| 2015-01-15 | 2015-01-13 | 29.838 | 28,241 | -1,011 | 0.00% | 842,644 |
| 2015-01-14 | 2015-01-12 | 29.770 | 29,252 | +416 | 0.00% | 870,842 |
| 2015-01-13 | 2015-01-09 | 30.679 | 28,836 | +5,351 | 0.00% | 884,647 |
| 2015-01-12 | 2015-01-08 | 29.972 | 23,485 | -3,567 | 0.00% | 703,896 |
| 2015-01-09 | 2015-01-07 | 30.578 | 27,052 | +2,675 | 0.00% | 827,187 |
| 2015-01-08 | 2015-01-06 | 31.688 | 24,377 | +6,540 | 0.00% | 772,452 |
| 2015-01-07 | 2015-01-05 | 33.269 | 17,837 | +595 | 0.00% | 593,415 |
| 2015-01-06 | 2015-01-02 | 32.192 | 17,242 | -5,351 | 0.00% | 555,060 |
| 2015-01-02 | 2014-12-29 | 28.357 | 22,593 | -5,945 | 0.00% | 640,681 |
| 2014-12-30 | 2014-12-24 | 27.079 | 28,538 | +297 | 0.00% | 772,787 |
| 2014-12-22 | 2014-12-18 | 26.978 | 28,241 | +1,783 | 0.00% | 761,894 |
| 2014-12-19 | 2014-12-17 | 27.180 | 26,458 | -1,189 | 0.00% | 719,132 |
| 2014-12-18 | 2014-12-16 | 26.541 | 27,647 | +714 | 0.00% | 733,779 |
| 2014-12-17 | 2014-12-15 | 27.382 | 26,933 | +475 | 0.00% | 737,479 |
| 2014-12-16 | 2014-12-12 | 28.055 | 26,458 | -1,783 | 0.00% | 742,273 |
| 2014-12-15 | 2014-12-11 | 28.088 | 28,241 | +2,378 | 0.00% | 793,244 |
| 2014-12-12 | 2014-12-10 | 28.896 | 25,863 | +595 | 0.00% | 747,330 |
| 2014-12-11 | 2014-12-09 | 29.064 | 25,268 | -15,102 | 0.00% | 734,387 |
| 2014-12-10 | 2014-12-08 | 30.073 | 40,370 | -14,269 | 0.01% | 1,214,050 |
| 2014-12-09 | 2014-12-05 | 28.627 | 54,639 | -3,984 | 0.01% | 1,564,129 |
| 2014-12-08 | 2014-12-04 | 28.425 | 58,623 | +892 | 0.01% | 1,666,346 |
| 2014-12-05 | 2014-12-03 | 27.584 | 57,731 | -7,610 | 0.01% | 1,592,441 |
| 2014-12-04 | 2014-12-02 | 26.272 | 65,341 | +3,686 | 0.01% | 1,716,632 |
| 2014-12-03 | 2014-12-01 | 26.003 | 61,655 | -6,064 | 0.01% | 1,603,201 |
| 2014-12-02 | 2014-11-28 | 26.709 | 67,719 | +1,724 | 0.01% | 1,808,720 |
| 2014-12-01 | 2014-11-27 | 25.868 | 65,995 | +2,378 | 0.01% | 1,707,174 |
| 2014-11-28 | 2014-11-26 | 25.734 | 63,617 | +2,378 | 0.01% | 1,637,099 |
| 2014-11-27 | 2014-11-25 | 25.465 | 61,239 | -3,567 | 0.01% | 1,559,424 |
| 2014-11-26 | 2014-11-24 | 26.406 | 64,806 | -1,784 | 0.01% | 1,711,296 |
| 2014-11-21 | 2014-11-19 | 22.841 | 66,590 | +2,973 | 0.01% | 1,520,965 |
| 2014-11-20 | 2014-11-18 | 22.975 | 63,617 | -297 | 0.01% | 1,461,619 |
| 2014-11-17 | 2014-11-13 | 23.278 | 63,914 | +2,972 | 0.01% | 1,487,793 |
| 2014-11-14 | 2014-11-12 | 23.614 | 60,942 | -5,945 | 0.01% | 1,439,110 |
| 2014-11-12 | 2014-11-10 | 23.984 | 66,887 | +594 | 0.01% | 1,604,248 |
| 2014-11-06 | 2014-11-04 | 25.061 | 66,293 | +14,270 | 0.01% | 1,661,362 |
| 2014-11-05 | 2014-11-03 | 24.758 | 52,023 | -1,784 | 0.01% | 1,287,993 |
| 2014-10-31 | 2014-10-29 | 24.321 | 53,807 | -6,540 | 0.01% | 1,308,632 |
| 2014-10-23 | 2014-10-21 | 23.884 | 60,347 | -5,946 | 0.01% | 1,441,300 |
| 2014-10-20 | 2014-10-16 | 23.413 | 66,293 | -2,972 | 0.01% | 1,552,091 |
| 2014-10-17 | 2014-10-15 | 23.884 | 69,265 | -5,946 | 0.01% | 1,654,293 |
| 2014-10-16 | 2014-10-14 | 24.220 | 75,211 | +8,918 | 0.01% | 1,821,605 |
| 2014-10-14 | 2014-10-10 | 24.085 | 66,293 | -5,945 | 0.01% | 1,596,691 |
| 2014-10-08 | 2014-10-06 | 24.691 | 72,238 | +7,432 | 0.01% | 1,783,619 |
| 2014-10-07 | 2014-10-03 | 24.556 | 64,806 | +297 | 0.01% | 1,591,396 |
| 2014-09-26 | 2014-09-24 | 24.287 | 64,509 | +4,757 | 0.01% | 1,566,743 |
| 2014-09-25 | 2014-09-23 | 23.917 | 59,752 | +5,945 | 0.01% | 1,429,099 |
| 2014-09-23 | 2014-09-19 | 23.648 | 53,807 | -11,891 | 0.01% | 1,272,432 |
| 2014-09-19 | 2014-09-17 | 24.186 | 65,698 | -5,945 | 0.01% | 1,588,991 |
| 2014-09-16 | 2014-09-12 | 24.590 | 71,643 | +2,378 | 0.01% | 1,761,698 |
| 2014-09-15 | 2014-09-11 | 25.061 | 69,265 | -1,189 | 0.01% | 1,735,843 |
| 2014-09-08 | 2014-09-04 | 25.767 | 70,454 | +16,053 | 0.01% | 1,815,410 |
| 2014-09-05 | 2014-09-03 | 25.263 | 54,401 | -2,973 | 0.01% | 1,374,318 |
| 2014-09-04 | 2014-09-02 | 24.085 | 57,374 | -535 | 0.01% | 1,381,874 |
| 2014-09-01 | 2014-08-28 | 24.018 | 57,909 | -7,730 | 0.01% | 1,390,864 |
| 2014-08-29 | 2014-08-27 | 24.825 | 65,639 | -8,680 | 0.01% | 1,629,516 |
| 2014-08-28 | 2014-08-26 | 25.364 | 74,319 | +238 | 0.01% | 1,885,001 |
| 2014-08-27 | 2014-08-25 | 24.994 | 74,081 | -5,946 | 0.01% | 1,851,552 |
| 2014-08-26 | 2014-08-22 | 25.465 | 80,027 | -2,735 | 0.01% | 2,037,852 |
| 2014-08-25 | 2014-08-21 | 25.700 | 82,762 | +3,687 | 0.01% | 2,126,986 |
| 2014-08-21 | 2014-08-19 | 26.238 | 79,075 | +7,729 | 0.01% | 2,074,790 |
| 2014-08-20 | 2014-08-18 | 26.575 | 71,346 | -1,189 | 0.01% | 1,895,994 |
| 2014-08-19 | 2014-08-15 | 27.180 | 72,535 | +594 | 0.01% | 1,971,511 |
| 2014-08-18 | 2014-08-14 | 27.247 | 71,941 | -4,756 | 0.01% | 1,960,206 |
| 2014-08-15 | 2014-08-13 | 28.223 | 76,697 | -7,135 | 0.01% | 2,164,615 |
| 2014-08-13 | 2014-08-11 | 26.877 | 83,832 | -2,973 | 0.01% | 2,253,185 |
| 2014-08-12 | 2014-08-08 | 25.868 | 86,805 | +13,972 | 0.01% | 2,245,491 |
| 2014-08-11 | 2014-08-07 | 27.550 | 72,833 | +1,487 | 0.01% | 2,006,561 |
| 2014-08-08 | 2014-08-06 | 28.324 | 71,346 | +892 | 0.01% | 2,020,794 |
| 2014-08-07 | 2014-08-05 | 28.357 | 70,454 | -2,379 | 0.01% | 1,997,899 |
| 2014-08-06 | 2014-08-04 | 28.627 | 72,833 | +1,784 | 0.01% | 2,084,962 |
| 2014-08-05 | 2014-08-01 | 28.425 | 71,049 | -7,135 | 0.01% | 2,019,552 |
| 2014-08-04 | 2014-07-31 | 28.862 | 78,184 | +8,859 | 0.01% | 2,256,553 |
| 2014-08-01 | 2014-07-30 | 27.752 | 69,325 | -22,295 | 0.01% | 1,923,907 |
| 2014-07-31 | 2014-07-29 | 28.223 | 91,620 | +3,924 | 0.01% | 2,585,786 |
| 2014-07-30 | 2014-07-28 | 28.290 | 87,696 | -4,757 | 0.01% | 2,480,939 |
| 2014-07-29 | 2014-07-25 | 28.088 | 92,453 | +9,810 | 0.01% | 2,596,856 |
| 2014-07-28 | 2014-07-24 | 29.232 | 82,643 | -16,053 | 0.01% | 2,415,829 |
| 2014-07-25 | 2014-07-23 | 28.795 | 98,696 | +5,946 | 0.01% | 2,841,932 |
| 2014-07-24 | 2014-07-22 | 27.247 | 92,750 | +15,458 | 0.01% | 2,527,198 |
| 2014-07-23 | 2014-07-21 | 26.507 | 77,292 | -1,189 | 0.01% | 2,048,807 |
| 2014-07-22 | 2014-07-18 | 26.373 | 78,481 | -4,756 | 0.01% | 2,069,764 |
| 2014-07-21 | 2014-07-17 | 25.767 | 83,237 | -2,319 | 0.01% | 2,144,794 |
| 2014-07-17 | 2014-07-15 | 26.070 | 85,556 | +7,075 | 0.01% | 2,230,450 |
| 2014-07-16 | 2014-07-14 | 25.565 | 78,481 | -13,080 | 0.01% | 2,006,404 |
| 2014-07-14 | 2014-07-10 | 26.070 | 91,561 | +5,351 | 0.01% | 2,387,001 |
| 2014-07-11 | 2014-07-09 | 26.104 | 86,210 | +1,784 | 0.01% | 2,250,400 |
| 2014-07-10 | 2014-07-08 | 26.743 | 84,426 | +20,214 | 0.01% | 2,257,791 |
| 2014-07-09 | 2014-07-07 | 26.406 | 64,212 | +8,324 | 0.01% | 1,695,611 |
| 2014-07-08 | 2014-07-04 | 26.575 | 55,888 | +13,080 | 0.01% | 1,485,204 |
| 2014-07-07 | 2014-07-03 | 24.556 | 42,808 | +7,135 | 0.01% | 1,051,207 |
| 2014-07-04 | 2014-07-02 | 23.951 | 35,673 | +5,945 | 0.00% | 854,397 |
| 2014-07-02 | 2014-06-27 | 23.413 | 29,728 | -2,378 | 0.00% | 696,010 |
| 2014-06-30 | 2014-06-26 | 23.850 | 32,106 | +15,459 | 0.00% | 765,725 |
| 2014-06-27 | 2014-06-25 | 22.336 | 16,647 | 0.00% | 371,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy