History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 9,973,664 | +0 | 0.45% | 51,962,789 |
| 2025-10-13 | 2025-10-09 | 5.290 | 9,973,664 | +0 | 0.45% | 52,760,683 |
| 2025-10-10 | 2025-10-08 | 5.350 | 9,973,664 | -85,900 | 0.45% | 53,359,102 |
| 2025-10-09 | 2025-10-06 | 5.460 | 10,059,564 | -9,800 | 0.46% | 54,925,219 |
| 2025-10-08 | 2025-10-03 | 5.440 | 10,069,364 | +361,000 | 0.46% | 54,777,340 |
| 2025-10-06 | 2025-10-02 | 5.460 | 9,708,364 | +10,000 | 0.44% | 53,007,667 |
| 2025-10-03 | 2025-09-30 | 5.570 | 9,698,364 | -25,000 | 0.44% | 54,019,887 |
| 2025-10-02 | 2025-09-29 | 5.490 | 9,723,364 | -188,000 | 0.44% | 53,381,268 |
| 2025-09-30 | 2025-09-26 | 5.420 | 9,911,364 | +210,200 | 0.45% | 53,719,593 |
| 2025-09-29 | 2025-09-25 | 5.380 | 9,701,164 | -1,700 | 0.44% | 52,192,262 |
| 2025-09-26 | 2025-09-24 | 5.440 | 9,702,864 | +1,900 | 0.44% | 52,783,580 |
| 2025-09-25 | 2025-09-23 | 5.390 | 9,700,964 | +18,000 | 0.44% | 52,288,196 |
| 2025-09-24 | 2025-09-22 | 5.660 | 9,682,964 | +7,800 | 0.44% | 54,805,576 |
| 2025-09-23 | 2025-09-19 | 5.670 | 9,675,164 | +5,000 | 0.44% | 54,858,180 |
| 2025-09-22 | 2025-09-18 | 5.530 | 9,670,164 | -66,500 | 0.44% | 53,476,007 |
| 2025-09-19 | 2025-09-17 | 5.870 | 9,736,664 | -450,900 | 0.44% | 57,154,218 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,187,564 | +2,000 | 0.46% | 58,069,115 |
| 2025-09-17 | 2025-09-15 | 5.750 | 10,185,564 | -17,100 | 0.46% | 58,566,993 |
| 2025-09-16 | 2025-09-12 | 5.790 | 10,202,664 | -63,200 | 0.46% | 59,073,425 |
| 2025-09-15 | 2025-09-11 | 5.600 | 10,265,864 | -905,000 | 0.47% | 57,488,838 |
| 2025-09-12 | 2025-09-10 | 5.630 | 11,170,864 | +116,700 | 0.51% | 62,891,964 |
| 2025-09-11 | 2025-09-09 | 5.500 | 11,054,164 | -62,300 | 0.50% | 60,797,902 |
| 2025-09-10 | 2025-09-08 | 5.310 | 11,116,464 | +337,400 | 0.50% | 59,028,424 |
| 2025-09-09 | 2025-09-05 | 5.220 | 10,779,064 | -49,000 | 0.49% | 56,266,714 |
| 2025-09-08 | 2025-09-04 | 5.130 | 10,828,064 | +517,000 | 0.49% | 55,547,968 |
| 2025-09-05 | 2025-09-03 | 5.210 | 10,311,064 | +493,600 | 0.47% | 53,720,643 |
| 2025-09-04 | 2025-09-02 | 5.380 | 9,817,464 | +75,000 | 0.44% | 52,817,956 |
| 2025-09-03 | 2025-09-01 | 5.420 | 9,742,464 | -647,800 | 0.44% | 52,804,155 |
| 2025-09-02 | 2025-08-29 | 5.310 | 10,390,264 | +634,200 | 0.47% | 55,172,302 |
| 2025-09-01 | 2025-08-28 | 5.260 | 9,756,064 | +100 | 0.44% | 51,316,897 |
| 2025-08-29 | 2025-08-27 | 5.310 | 9,755,964 | +107,000 | 0.44% | 51,804,169 |
| 2025-08-28 | 2025-08-26 | 5.610 | 9,648,964 | -27,000 | 0.44% | 54,130,688 |
| 2025-08-27 | 2025-08-25 | 5.680 | 9,675,964 | -2,990,700 | 0.44% | 54,959,476 |
| 2025-08-26 | 2025-08-22 | 5.170 | 12,666,664 | +14,100 | 0.57% | 65,486,653 |
| 2025-08-25 | 2025-08-21 | 5.130 | 12,652,564 | -9,500 | 0.57% | 64,907,653 |
| 2025-08-22 | 2025-08-20 | 5.130 | 12,662,064 | +1,409,600 | 0.57% | 64,956,388 |
| 2025-08-21 | 2025-08-19 | 5.220 | 11,252,464 | -1,483,800 | 0.51% | 58,737,862 |
| 2025-08-20 | 2025-08-18 | 5.190 | 12,736,264 | +500 | 0.58% | 66,101,210 |
| 2025-08-19 | 2025-08-15 | 5.260 | 12,735,764 | -5,200 | 0.58% | 66,990,119 |
| 2025-08-18 | 2025-08-14 | 5.190 | 12,740,964 | -100,200 | 0.58% | 66,125,603 |
| 2025-08-15 | 2025-08-13 | 5.090 | 12,841,164 | -51,500 | 0.58% | 65,361,525 |
| 2025-08-14 | 2025-08-12 | 5.040 | 12,892,664 | -14,000 | 0.58% | 64,979,027 |
| 2025-08-13 | 2025-08-11 | 5.000 | 12,906,664 | +22,000 | 0.58% | 64,533,320 |
| 2025-08-12 | 2025-08-08 | 5.020 | 12,884,664 | -9,900 | 0.58% | 64,681,013 |
| 2025-08-11 | 2025-08-07 | 5.060 | 12,894,564 | -33,900 | 0.58% | 65,246,494 |
| 2025-08-08 | 2025-08-06 | 4.960 | 12,928,464 | -85,700 | 0.59% | 64,125,181 |
| 2025-08-07 | 2025-08-05 | 4.950 | 13,014,164 | +11,000 | 0.59% | 64,420,112 |
| 2025-08-06 | 2025-08-04 | 4.910 | 13,003,164 | +16,100 | 0.59% | 63,845,535 |
| 2025-08-05 | 2025-08-01 | 4.900 | 12,987,064 | +66,000 | 0.59% | 63,636,614 |
| 2025-08-04 | 2025-07-31 | 4.990 | 12,921,064 | +977,000 | 0.59% | 64,476,109 |
| 2025-08-01 | 2025-07-30 | 5.390 | 11,944,064 | -42,400 | 0.54% | 64,378,505 |
| 2025-07-31 | 2025-07-29 | 5.550 | 11,986,464 | +102,500 | 0.54% | 66,524,875 |
| 2025-07-30 | 2025-07-28 | 5.480 | 11,883,964 | +3,700 | 0.54% | 65,124,123 |
| 2025-07-29 | 2025-07-25 | 5.500 | 11,880,264 | -214,900 | 0.54% | 65,341,452 |
| 2025-07-28 | 2025-07-24 | 5.570 | 12,095,164 | -275,100 | 0.55% | 67,370,063 |
| 2025-07-25 | 2025-07-23 | 5.410 | 12,370,264 | -10,100 | 0.56% | 66,923,128 |
| 2025-07-24 | 2025-07-22 | 5.290 | 12,380,364 | -50,000 | 0.56% | 65,492,126 |
| 2025-07-23 | 2025-07-21 | 5.210 | 12,430,364 | -5,000 | 0.56% | 64,762,196 |
| 2025-07-22 | 2025-07-18 | 5.170 | 12,435,364 | -15,000 | 0.56% | 64,290,832 |
| 2025-07-21 | 2025-07-17 | 5.140 | 12,450,364 | +180,000 | 0.56% | 63,994,871 |
| 2025-07-18 | 2025-07-16 | 5.230 | 12,270,364 | -40,000 | 0.56% | 64,174,004 |
| 2025-07-17 | 2025-07-15 | 5.210 | 12,310,364 | +35,000 | 0.56% | 64,136,996 |
| 2025-07-16 | 2025-07-14 | 5.320 | 12,275,364 | +25,900 | 0.56% | 65,304,936 |
| 2025-07-15 | 2025-07-11 | 5.330 | 12,249,464 | -38,200 | 0.56% | 65,289,643 |
| 2025-07-14 | 2025-07-10 | 5.390 | 12,287,664 | -434,200 | 0.56% | 66,230,509 |
| 2025-07-11 | 2025-07-09 | 5.100 | 12,721,864 | +171,800 | 0.58% | 64,881,506 |
| 2025-07-10 | 2025-07-08 | 5.160 | 12,550,064 | -109,400 | 0.57% | 64,758,330 |
| 2025-07-09 | 2025-07-07 | 5.180 | 12,659,464 | -10,500 | 0.57% | 65,576,024 |
| 2025-07-08 | 2025-07-04 | 5.090 | 12,669,964 | -8,400 | 0.57% | 64,490,117 |
| 2025-07-07 | 2025-07-03 | 5.120 | 12,678,364 | -72,000 | 0.57% | 64,913,224 |
| 2025-07-04 | 2025-07-02 | 5.110 | 12,750,364 | -8,800 | 0.58% | 65,154,360 |
| 2025-07-03 | 2025-06-30 | 4.890 | 12,759,164 | -236,900 | 0.58% | 62,392,312 |
| 2025-07-02 | 2025-06-27 | 4.940 | 12,996,064 | +102,700 | 0.59% | 64,200,556 |
| 2025-06-30 | 2025-06-26 | 5.010 | 12,893,364 | -2,000 | 0.58% | 64,595,754 |
| 2025-06-27 | 2025-06-25 | 4.980 | 12,895,364 | +91,800 | 0.58% | 64,218,913 |
| 2025-06-26 | 2025-06-24 | 4.800 | 12,803,564 | +332,000 | 0.58% | 61,457,107 |
| 2025-06-25 | 2025-06-23 | 4.720 | 12,471,564 | +50,000 | 0.57% | 58,865,782 |
| 2025-06-24 | 2025-06-20 | 4.690 | 12,421,564 | +8,200 | 0.56% | 58,257,135 |
| 2025-06-23 | 2025-06-19 | 4.720 | 12,413,364 | +551,200 | 0.56% | 58,591,078 |
| 2025-06-20 | 2025-06-18 | 4.920 | 11,862,164 | +607,500 | 0.54% | 58,361,847 |
| 2025-06-19 | 2025-06-17 | 5.040 | 11,254,664 | +327,000 | 0.51% | 56,723,507 |
| 2025-06-18 | 2025-06-16 | 5.090 | 10,927,664 | -123,000 | 0.50% | 55,621,810 |
| 2025-06-17 | 2025-06-13 | 4.940 | 11,050,664 | +442,000 | 0.50% | 54,590,280 |
| 2025-06-16 | 2025-06-12 | 5.050 | 10,608,664 | -10,000 | 0.48% | 53,573,753 |
| 2025-06-13 | 2025-06-11 | 5.100 | 10,618,664 | +41,000 | 0.48% | 54,155,186 |
| 2025-06-12 | 2025-06-10 | 5.060 | 10,577,664 | +28,000 | 0.48% | 53,522,980 |
| 2025-06-11 | 2025-06-09 | 5.050 | 10,549,664 | +8,600 | 0.48% | 53,275,803 |
| 2025-06-10 | 2025-06-06 | 4.970 | 10,541,064 | +14,000 | 0.48% | 52,389,088 |
| 2025-06-09 | 2025-06-05 | 4.970 | 10,527,064 | -176,520 | 0.48% | 52,319,508 |
| 2025-06-06 | 2025-06-04 | 4.960 | 10,703,584 | +100,000 | 0.49% | 53,089,777 |
| 2025-06-05 | 2025-06-03 | 4.930 | 10,603,584 | -1,500 | 0.48% | 52,275,669 |
| 2025-06-04 | 2025-06-02 | 4.880 | 10,605,084 | +41,900 | 0.48% | 51,752,810 |
| 2025-06-03 | 2025-05-30 | 5.130 | 10,563,184 | -25,500 | 0.48% | 54,189,134 |
| 2025-06-02 | 2025-05-29 | 5.160 | 10,588,684 | +3,500 | 0.48% | 54,637,609 |
| 2025-05-30 | 2025-05-28 | 5.080 | 10,585,184 | +53,000 | 0.48% | 53,772,735 |
| 2025-05-29 | 2025-05-27 | 5.050 | 10,532,184 | -6,000 | 0.48% | 53,187,529 |
| 2025-05-28 | 2025-05-26 | 5.020 | 10,538,184 | -20,000 | 0.48% | 52,901,684 |
| 2025-05-27 | 2025-05-23 | 5.030 | 10,558,184 | -11,000 | 0.48% | 53,107,666 |
| 2025-05-26 | 2025-05-22 | 5.070 | 10,569,184 | +2,000 | 0.48% | 53,585,763 |
| 2025-05-23 | 2025-05-21 | 5.200 | 10,567,184 | +13,000 | 0.48% | 54,949,357 |
| 2025-05-22 | 2025-05-20 | 5.270 | 10,554,184 | -2,000 | 0.48% | 55,620,550 |
| 2025-05-21 | 2025-05-19 | 5.290 | 10,556,184 | -5,300 | 0.48% | 55,842,213 |
| 2025-05-20 | 2025-05-16 | 5.320 | 10,561,484 | +7,000 | 0.48% | 56,187,095 |
| 2025-05-19 | 2025-05-15 | 5.420 | 10,554,484 | +3,000 | 0.48% | 57,205,303 |
| 2025-05-16 | 2025-05-14 | 5.520 | 10,551,484 | -46,600 | 0.48% | 58,244,192 |
| 2025-05-15 | 2025-05-13 | 5.490 | 10,598,084 | -355,000 | 0.48% | 58,183,481 |
| 2025-05-14 | 2025-05-12 | 5.490 | 10,953,084 | +8,600 | 0.50% | 60,132,431 |
| 2025-05-13 | 2025-05-09 | 5.240 | 10,944,484 | -4,200 | 0.50% | 57,349,096 |
| 2025-05-12 | 2025-05-08 | 5.330 | 10,948,684 | +3,000 | 0.50% | 58,356,486 |
| 2025-05-09 | 2025-05-07 | 5.380 | 10,945,684 | +69,000 | 0.50% | 58,887,780 |
| 2025-05-07 | 2025-05-02 | 5.400 | 10,876,684 | -10,300 | 0.49% | 58,734,094 |
| 2025-05-06 | 2025-04-30 | 5.350 | 10,886,984 | +10,000 | 0.49% | 58,245,364 |
| 2025-05-02 | 2025-04-29 | 5.440 | 10,876,984 | +23,000 | 0.49% | 59,170,793 |
| 2025-04-30 | 2025-04-28 | 5.470 | 10,853,984 | +17,700 | 0.49% | 59,371,292 |
| 2025-04-29 | 2025-04-25 | 5.720 | 10,836,284 | -4,700 | 0.49% | 61,983,544 |
| 2025-04-28 | 2025-04-24 | 5.880 | 10,840,984 | +335,000 | 0.49% | 63,744,986 |
| 2025-04-25 | 2025-04-23 | 5.790 | 10,505,984 | +35,800 | 0.48% | 60,829,647 |
| 2025-04-24 | 2025-04-22 | 5.830 | 10,470,184 | -94,000 | 0.47% | 61,041,173 |
| 2025-04-23 | 2025-04-17 | 5.900 | 10,564,184 | +3,900 | 0.48% | 62,328,686 |
| 2025-04-17 | 2025-04-15 | 5.590 | 10,560,284 | -1,000 | 0.48% | 59,031,988 |
| 2025-04-16 | 2025-04-14 | 5.760 | 10,561,284 | -298,000 | 0.48% | 60,832,996 |
| 2025-04-15 | 2025-04-11 | 5.780 | 10,859,284 | -64,000 | 0.49% | 62,766,662 |
| 2025-04-14 | 2025-04-10 | 5.640 | 10,923,284 | +148,300 | 0.50% | 61,607,322 |
| 2025-04-11 | 2025-04-09 | 5.490 | 10,774,984 | -2,000 | 0.49% | 59,154,662 |
| 2025-04-10 | 2025-04-08 | 5.250 | 10,776,984 | -83,000 | 0.49% | 56,579,166 |
| 2025-04-09 | 2025-04-07 | 5.150 | 10,859,984 | -159,500 | 0.49% | 55,928,918 |
| 2025-04-08 | 2025-04-03 | 5.770 | 11,019,484 | -54,200 | 0.50% | 63,582,423 |
| 2025-04-07 | 2025-04-02 | 5.560 | 11,073,684 | -11,000 | 0.50% | 61,569,683 |
| 2025-04-03 | 2025-04-01 | 5.520 | 11,084,684 | +54,500 | 0.50% | 61,187,456 |
| 2025-04-02 | 2025-03-31 | 5.540 | 11,030,184 | -56,800 | 0.50% | 61,107,219 |
| 2025-04-01 | 2025-03-28 | 5.720 | 11,086,984 | +500 | 0.50% | 63,417,548 |
| 2025-03-31 | 2025-03-27 | 5.740 | 11,086,484 | +24,600 | 0.50% | 63,636,418 |
| 2025-03-28 | 2025-03-26 | 5.710 | 11,061,884 | +26,000 | 0.50% | 63,163,358 |
| 2025-03-27 | 2025-03-25 | 5.620 | 11,035,884 | +4,400 | 0.50% | 62,021,668 |
| 2025-03-26 | 2025-03-24 | 5.730 | 11,031,484 | +68,700 | 0.50% | 63,210,403 |
| 2025-03-25 | 2025-03-21 | 5.850 | 10,962,784 | +38,000 | 0.50% | 64,132,286 |
| 2025-03-24 | 2025-03-20 | 6.010 | 10,924,784 | +110,000 | 0.50% | 65,657,952 |
| 2025-03-21 | 2025-03-19 | 6.170 | 10,814,784 | -16,197 | 0.49% | 66,727,217 |
| 2025-03-20 | 2025-03-18 | 6.140 | 10,830,981 | +52,000 | 0.49% | 66,502,223 |
| 2025-03-19 | 2025-03-17 | 6.130 | 10,778,981 | +100,000 | 0.49% | 66,075,154 |
| 2025-03-18 | 2025-03-14 | 6.120 | 10,678,981 | -79,400 | 0.48% | 65,355,364 |
| 2025-03-17 | 2025-03-13 | 5.900 | 10,758,381 | +102,000 | 0.49% | 63,474,448 |
| 2025-03-14 | 2025-03-12 | 5.980 | 10,656,381 | +7,300 | 0.48% | 63,725,158 |
| 2025-03-13 | 2025-03-11 | 6.010 | 10,649,081 | +14,300 | 0.48% | 64,000,977 |
| 2025-03-12 | 2025-03-10 | 6.200 | 10,634,781 | +79,600 | 0.48% | 65,935,642 |
| 2025-03-11 | 2025-03-07 | 6.340 | 10,555,181 | +63,800 | 0.48% | 66,919,848 |
| 2025-03-10 | 2025-03-06 | 6.490 | 10,491,381 | -117,600 | 0.48% | 68,089,063 |
| 2025-03-07 | 2025-03-05 | 6.220 | 10,608,981 | -106,100 | 0.48% | 65,987,862 |
| 2025-03-06 | 2025-03-04 | 6.260 | 10,715,081 | +28,600 | 0.49% | 67,076,407 |
| 2025-03-05 | 2025-03-03 | 6.530 | 10,686,481 | +39,500 | 0.48% | 69,782,721 |
| 2025-03-04 | 2025-02-28 | 6.600 | 10,646,981 | -71,200 | 0.48% | 70,270,075 |
| 2025-03-03 | 2025-02-27 | 6.380 | 10,718,181 | -71,800 | 0.49% | 68,381,995 |
| 2025-02-28 | 2025-02-26 | 6.230 | 10,789,981 | +33,800 | 0.49% | 67,221,582 |
| 2025-02-27 | 2025-02-25 | 5.920 | 10,756,181 | +124,400 | 0.49% | 63,676,592 |
| 2025-02-26 | 2025-02-24 | 6.100 | 10,631,781 | -164,400 | 0.48% | 64,853,864 |
| 2025-02-25 | 2025-02-21 | 5.890 | 10,796,181 | -60,500 | 0.49% | 63,589,506 |
| 2025-02-24 | 2025-02-20 | 5.750 | 10,856,681 | +18,100 | 0.49% | 62,425,916 |
| 2025-02-21 | 2025-02-19 | 5.930 | 10,838,581 | +26,200 | 0.49% | 64,272,785 |
| 2025-02-20 | 2025-02-18 | 5.790 | 10,812,381 | -500 | 0.49% | 62,603,686 |
| 2025-02-19 | 2025-02-17 | 5.860 | 10,812,881 | -52,800 | 0.49% | 63,363,483 |
| 2025-02-18 | 2025-02-14 | 6.040 | 10,865,681 | +24,900 | 0.49% | 65,628,713 |
| 2025-02-17 | 2025-02-13 | 5.950 | 10,840,781 | +95,300 | 0.49% | 64,502,647 |
| 2025-02-14 | 2025-02-12 | 6.350 | 10,745,481 | -1,320,300 | 0.49% | 68,233,804 |
| 2025-02-13 | 2025-02-11 | 5.440 | 12,065,781 | +96,300 | 0.55% | 65,637,849 |
| 2025-02-12 | 2025-02-10 | 5.450 | 11,969,481 | -53,200 | 0.54% | 65,233,671 |
| 2025-02-11 | 2025-02-07 | 5.440 | 12,022,681 | +152,800 | 0.54% | 65,403,385 |
| 2025-02-10 | 2025-02-06 | 5.240 | 11,869,881 | +141,000 | 0.54% | 62,198,176 |
| 2025-02-07 | 2025-02-05 | 5.200 | 11,728,881 | +166,500 | 0.53% | 60,990,181 |
| 2025-02-06 | 2025-02-04 | 5.630 | 11,562,381 | -33,200 | 0.52% | 65,096,205 |
| 2025-02-05 | 2025-02-03 | 5.460 | 11,595,581 | -21,900 | 0.53% | 63,311,872 |
| 2025-02-04 | 2025-01-28 | 5.780 | 11,617,481 | -128,600 | 0.53% | 67,149,040 |
| 2025-02-03 | 2025-01-24 | 5.500 | 11,746,081 | -8,500 | 0.53% | 64,603,446 |
| 2025-01-27 | 2025-01-23 | 5.420 | 11,754,581 | -14,900 | 0.53% | 63,709,829 |
| 2025-01-24 | 2025-01-22 | 5.260 | 11,769,481 | -68,500 | 0.53% | 61,907,470 |
| 2025-01-23 | 2025-01-21 | 5.400 | 11,837,981 | -27,400 | 0.54% | 63,925,097 |
| 2025-01-22 | 2025-01-20 | 4.950 | 11,865,381 | +33,200 | 0.54% | 58,733,636 |
| 2025-01-21 | 2025-01-17 | 4.710 | 11,832,181 | +51,500 | 0.54% | 55,729,573 |
| 2025-01-20 | 2025-01-16 | 4.860 | 11,780,681 | +24,100 | 0.53% | 57,254,110 |
| 2025-01-17 | 2025-01-15 | 4.840 | 11,756,581 | -38,000 | 0.53% | 56,901,852 |
| 2025-01-16 | 2025-01-14 | 4.970 | 11,794,581 | -25,800 | 0.53% | 58,619,068 |
| 2025-01-15 | 2025-01-13 | 4.830 | 11,820,381 | +67,000 | 0.54% | 57,092,440 |
| 2025-01-14 | 2025-01-10 | 4.700 | 11,753,381 | -15,900 | 0.53% | 55,240,891 |
| 2025-01-13 | 2025-01-09 | 4.930 | 11,769,281 | +53,900 | 0.53% | 58,022,555 |
| 2025-01-10 | 2025-01-08 | 4.930 | 11,715,381 | -16,400 | 0.53% | 57,756,828 |
| 2025-01-09 | 2025-01-07 | 5.030 | 11,731,781 | +18,000 | 0.53% | 59,010,858 |
| 2025-01-08 | 2025-01-06 | 5.030 | 11,713,781 | +550,900 | 0.53% | 58,920,318 |
| 2025-01-07 | 2025-01-03 | 5.090 | 11,162,881 | -28,200 | 0.51% | 56,819,064 |
| 2025-01-06 | 2025-01-02 | 5.140 | 11,191,081 | +99,800 | 0.51% | 57,522,156 |
| 2025-01-03 | 2024-12-31 | 5.290 | 11,091,281 | -1,665,900 | 0.50% | 58,672,876 |
| 2025-01-02 | 2024-12-27 | 5.590 | 12,757,181 | -22,000 | 0.58% | 71,312,642 |
| 2024-12-30 | 2024-12-24 | 5.640 | 12,779,181 | +13,900 | 0.58% | 72,074,581 |
| 2024-12-27 | 2024-12-20 | 5.590 | 12,765,281 | -170,597 | 0.58% | 71,357,921 |
| 2024-12-23 | 2024-12-19 | 5.670 | 12,935,878 | -20,000 | 0.59% | 73,346,428 |
| 2024-12-20 | 2024-12-18 | 5.950 | 12,955,878 | -21,100 | 0.59% | 77,087,474 |
| 2024-12-19 | 2024-12-17 | 5.990 | 12,976,978 | +56,800 | 0.59% | 77,732,098 |
| 2024-12-18 | 2024-12-16 | 6.030 | 12,920,178 | +35,300 | 0.59% | 77,908,673 |
| 2024-12-17 | 2024-12-13 | 6.160 | 12,884,878 | +292,800 | 0.58% | 79,370,848 |
| 2024-12-16 | 2024-12-12 | 6.650 | 12,592,078 | +1,262,800 | 0.57% | 83,737,319 |
| 2024-12-13 | 2024-12-11 | 6.620 | 11,329,278 | +3,200 | 0.51% | 74,999,820 |
| 2024-12-12 | 2024-12-10 | 6.600 | 11,326,078 | +47,900 | 0.51% | 74,752,115 |
| 2024-12-11 | 2024-12-09 | 6.990 | 11,278,178 | -218,300 | 0.51% | 78,834,464 |
| 2024-12-10 | 2024-12-06 | 6.470 | 11,496,478 | -19,300 | 0.52% | 74,382,213 |
| 2024-12-09 | 2024-12-05 | 6.370 | 11,515,778 | -35,000 | 0.52% | 73,355,506 |
| 2024-12-06 | 2024-12-04 | 6.440 | 11,550,778 | -16,600 | 0.52% | 74,387,010 |
| 2024-12-05 | 2024-12-03 | 6.580 | 11,567,378 | -179,400 | 0.52% | 76,113,347 |
| 2024-12-04 | 2024-12-02 | 6.550 | 11,746,778 | +91,000 | 0.53% | 76,941,396 |
| 2024-12-03 | 2024-11-29 | 6.420 | 11,655,778 | -92,800 | 0.53% | 74,830,095 |
| 2024-12-02 | 2024-11-28 | 6.190 | 11,748,578 | -67,000 | 0.53% | 72,723,698 |
| 2024-11-29 | 2024-11-27 | 6.260 | 11,815,578 | +41,500 | 0.54% | 73,965,518 |
| 2024-11-28 | 2024-11-26 | 6.080 | 11,774,078 | +78,500 | 0.53% | 71,586,394 |
| 2024-11-27 | 2024-11-25 | 6.050 | 11,695,578 | +45,300 | 0.53% | 70,758,247 |
| 2024-11-26 | 2024-11-22 | 6.170 | 11,650,278 | -108,200 | 0.53% | 71,882,215 |
| 2024-11-25 | 2024-11-21 | 6.380 | 11,758,478 | -1,300 | 0.53% | 75,019,090 |
| 2024-11-22 | 2024-11-20 | 6.550 | 11,759,778 | -52,500 | 0.53% | 77,026,546 |
| 2024-11-21 | 2024-11-19 | 6.590 | 11,812,278 | +149,500 | 0.54% | 77,842,912 |
| 2024-11-20 | 2024-11-18 | 6.620 | 11,662,778 | +46,500 | 0.53% | 77,207,590 |
| 2024-11-19 | 2024-11-15 | 6.390 | 11,616,278 | -669,200 | 0.53% | 74,228,016 |
| 2024-11-18 | 2024-11-14 | 6.580 | 12,285,478 | +27,600 | 0.56% | 80,838,445 |
| 2024-11-15 | 2024-11-13 | 6.930 | 12,257,878 | +850,600 | 0.56% | 84,947,095 |
| 2024-11-14 | 2024-11-12 | 7.090 | 11,407,278 | +199,200 | 0.52% | 80,877,601 |
| 2024-11-13 | 2024-11-11 | 7.510 | 11,208,078 | +336,900 | 0.51% | 84,172,666 |
| 2024-11-12 | 2024-11-08 | 8.000 | 10,871,178 | +78,100 | 0.49% | 86,969,424 |
| 2024-11-11 | 2024-11-07 | 8.330 | 10,793,078 | -749,400 | 0.49% | 89,906,340 |
| 2024-11-08 | 2024-11-06 | 7.800 | 11,542,478 | -145,200 | 0.52% | 90,031,328 |
| 2024-11-07 | 2024-11-05 | 7.640 | 11,687,678 | -265,800 | 0.53% | 89,293,860 |
| 2024-11-06 | 2024-11-04 | 7.280 | 11,953,478 | +15,500 | 0.54% | 87,021,320 |
| 2024-11-05 | 2024-11-01 | 7.410 | 11,937,978 | -6,300 | 0.54% | 88,460,417 |
| 2024-11-04 | 2024-10-31 | 7.410 | 11,944,278 | -94,100 | 0.54% | 88,507,100 |
| 2024-11-01 | 2024-10-30 | 7.240 | 12,038,378 | +125,400 | 0.55% | 87,157,857 |
| 2024-10-31 | 2024-10-29 | 7.260 | 11,912,978 | -130,600 | 0.54% | 86,488,220 |
| 2024-10-30 | 2024-10-28 | 7.480 | 12,043,578 | +29,900 | 0.55% | 90,085,963 |
| 2024-10-29 | 2024-10-25 | 7.080 | 12,013,678 | +25,500 | 0.54% | 85,056,840 |
| 2024-10-28 | 2024-10-24 | 7.070 | 11,988,178 | +31,200 | 0.54% | 84,756,418 |
| 2024-10-25 | 2024-10-23 | 7.230 | 11,956,978 | -86,700 | 0.54% | 86,448,951 |
| 2024-10-24 | 2024-10-22 | 7.020 | 12,043,678 | -106,700 | 0.55% | 84,546,620 |
| 2024-10-23 | 2024-10-21 | 6.810 | 12,150,378 | +156,400 | 0.55% | 82,744,074 |
| 2024-10-22 | 2024-10-18 | 6.910 | 11,993,978 | -24,400 | 0.54% | 82,878,388 |
| 2024-10-21 | 2024-10-17 | 6.620 | 12,018,378 | +1,119,700 | 0.54% | 79,561,662 |
| 2024-10-18 | 2024-10-16 | 7.980 | 10,898,678 | -312,700 | 0.49% | 86,971,450 |
| 2024-10-17 | 2024-10-15 | 6.710 | 11,211,378 | -116,400 | 0.51% | 75,228,346 |
| 2024-10-16 | 2024-10-14 | 7.180 | 11,327,778 | +819,700 | 0.51% | 81,333,446 |
| 2024-10-15 | 2024-10-10 | 7.310 | 10,508,078 | +157,800 | 0.48% | 76,814,050 |
| 2024-10-14 | 2024-10-09 | 6.850 | 10,350,278 | -62,000 | 0.47% | 70,899,404 |
| 2024-10-10 | 2024-10-08 | 7.490 | 10,412,278 | +2,061,700 | 0.47% | 77,987,962 |
| 2024-10-09 | 2024-10-07 | 10.940 | 8,350,578 | +1,125,500 | 0.38% | 91,355,323 |
| 2024-10-08 | 2024-10-04 | 11.000 | 7,225,078 | +147,000 | 0.33% | 79,475,858 |
| 2024-10-07 | 2024-10-03 | 11.860 | 7,078,078 | -1,148,000 | 0.32% | 83,946,005 |
| 2024-10-04 | 2024-10-02 | 12.000 | 8,226,078 | -141,500 | 0.37% | 98,712,936 |
| 2024-10-03 | 2024-09-30 | 7.450 | 8,367,578 | +181,900 | 0.38% | 62,338,456 |
| 2024-10-02 | 2024-09-27 | 6.670 | 8,185,678 | +119,200 | 0.37% | 54,598,472 |
| 2024-09-30 | 2024-09-26 | 5.730 | 8,066,478 | -1,382,300 | 0.37% | 46,220,919 |
| 2024-09-27 | 2024-09-25 | 4.690 | 9,448,778 | +143,200 | 0.43% | 44,314,769 |
| 2024-09-26 | 2024-09-24 | 4.680 | 9,305,578 | +11,900 | 0.42% | 43,550,105 |
| 2024-09-25 | 2024-09-23 | 4.560 | 9,293,678 | -89,000 | 0.42% | 42,379,172 |
| 2024-09-24 | 2024-09-20 | 4.460 | 9,382,678 | -205,000 | 0.43% | 41,846,744 |
| 2024-09-23 | 2024-09-19 | 4.230 | 9,587,678 | +14,000 | 0.43% | 40,555,878 |
| 2024-09-20 | 2024-09-17 | 3.900 | 9,573,678 | +10,000 | 0.43% | 37,337,344 |
| 2024-09-19 | 2024-09-16 | 3.840 | 9,563,678 | +106,000 | 0.43% | 36,724,524 |
| 2024-09-17 | 2024-09-13 | 3.930 | 9,457,678 | -110,000 | 0.43% | 37,168,675 |
| 2024-09-16 | 2024-09-12 | 3.890 | 9,567,678 | -20,000 | 0.43% | 37,218,267 |
| 2024-09-13 | 2024-09-11 | 3.840 | 9,587,678 | +95,500 | 0.43% | 36,816,684 |
| 2024-09-12 | 2024-09-10 | 3.840 | 9,492,178 | +14,000 | 0.43% | 36,449,964 |
| 2024-09-11 | 2024-09-09 | 3.930 | 9,478,178 | -35,100 | 0.43% | 37,249,240 |
| 2024-09-10 | 2024-09-05 | 4.070 | 9,513,278 | -18,000 | 0.43% | 38,719,041 |
| 2024-09-09 | 2024-09-04 | 3.970 | 9,531,278 | +24,900 | 0.43% | 37,839,174 |
| 2024-09-05 | 2024-09-03 | 4.000 | 9,506,378 | +364,000 | 0.43% | 38,025,512 |
| 2024-09-04 | 2024-09-02 | 3.870 | 9,142,378 | +37,000 | 0.41% | 35,381,003 |
| 2024-09-03 | 2024-08-30 | 4.110 | 9,105,378 | -29,200 | 0.41% | 37,423,104 |
| 2024-09-02 | 2024-08-29 | 3.740 | 9,134,578 | +44,900 | 0.41% | 34,163,322 |
| 2024-08-30 | 2024-08-28 | 3.700 | 9,089,678 | -37,600 | 0.41% | 33,631,809 |
| 2024-08-29 | 2024-08-27 | 3.860 | 9,127,278 | -124,000 | 0.41% | 35,231,293 |
| 2024-08-28 | 2024-08-26 | 3.940 | 9,251,278 | +34,100 | 0.42% | 36,450,035 |
| 2024-08-27 | 2024-08-23 | 3.790 | 9,217,178 | -15,000 | 0.42% | 34,933,105 |
| 2024-08-26 | 2024-08-22 | 3.760 | 9,232,178 | -12,000 | 0.42% | 34,712,989 |
| 2024-08-23 | 2024-08-21 | 3.870 | 9,244,178 | -84,000 | 0.42% | 35,774,969 |
| 2024-08-22 | 2024-08-20 | 3.960 | 9,328,178 | +64,200 | 0.42% | 36,939,585 |
| 2024-08-21 | 2024-08-19 | 4.100 | 9,263,978 | +35,200 | 0.42% | 37,982,310 |
| 2024-08-20 | 2024-08-16 | 4.070 | 9,228,778 | -55,000 | 0.42% | 37,561,126 |
| 2024-08-19 | 2024-08-15 | 4.060 | 9,283,778 | +25,000 | 0.42% | 37,692,139 |
| 2024-08-16 | 2024-08-14 | 4.020 | 9,258,778 | -40,000 | 0.42% | 37,220,288 |
| 2024-08-15 | 2024-08-13 | 4.080 | 9,298,778 | -4,000 | 0.42% | 37,939,014 |
| 2024-08-14 | 2024-08-12 | 4.120 | 9,302,778 | +1,000 | 0.42% | 38,327,445 |
| 2024-08-13 | 2024-08-09 | 4.260 | 9,301,778 | +9,500 | 0.42% | 39,625,574 |
| 2024-08-12 | 2024-08-08 | 4.110 | 9,292,278 | +76,000 | 0.42% | 38,191,263 |
| 2024-08-09 | 2024-08-07 | 4.080 | 9,216,278 | +5,000 | 0.42% | 37,602,414 |
| 2024-08-08 | 2024-08-06 | 4.090 | 9,211,278 | -25,000 | 0.42% | 37,674,127 |
| 2024-08-07 | 2024-08-05 | 4.030 | 9,236,278 | -30,000 | 0.42% | 37,222,200 |
| 2024-08-06 | 2024-08-02 | 4.050 | 9,266,278 | +119,000 | 0.42% | 37,528,426 |
| 2024-08-05 | 2024-08-01 | 4.110 | 9,147,278 | -18,000 | 0.41% | 37,595,313 |
| 2024-08-02 | 2024-07-31 | 4.290 | 9,165,278 | +18,500 | 0.42% | 39,319,043 |
| 2024-08-01 | 2024-07-30 | 4.090 | 9,146,778 | +358,600 | 0.41% | 37,410,322 |
| 2024-07-31 | 2024-07-29 | 4.140 | 8,788,178 | +9,400 | 0.40% | 36,383,057 |
| 2024-07-30 | 2024-07-26 | 4.190 | 8,778,778 | +20,000 | 0.40% | 36,783,080 |
| 2024-07-29 | 2024-07-25 | 4.120 | 8,758,778 | -25,800 | 0.40% | 36,086,165 |
| 2024-07-26 | 2024-07-24 | 4.140 | 8,784,578 | +78,800 | 0.40% | 36,368,153 |
| 2024-07-25 | 2024-07-23 | 4.440 | 8,705,778 | +22,000 | 0.39% | 38,653,654 |
| 2024-07-24 | 2024-07-22 | 4.510 | 8,683,778 | +64,000 | 0.39% | 39,163,839 |
| 2024-07-23 | 2024-07-19 | 4.640 | 8,619,778 | +85,000 | 0.39% | 39,995,770 |
| 2024-07-22 | 2024-07-18 | 4.880 | 8,534,778 | +9,700 | 0.39% | 41,649,717 |
| 2024-07-19 | 2024-07-17 | 4.840 | 8,525,078 | -86,900 | 0.39% | 41,261,378 |
| 2024-07-18 | 2024-07-16 | 4.640 | 8,611,978 | -27,000 | 0.39% | 39,959,578 |
| 2024-07-17 | 2024-07-15 | 4.670 | 8,638,978 | +65,000 | 0.39% | 40,344,027 |
| 2024-07-16 | 2024-07-12 | 4.760 | 8,573,978 | +19,300 | 0.39% | 40,812,135 |
| 2024-07-15 | 2024-07-11 | 4.520 | 8,554,678 | -124,300 | 0.39% | 38,667,145 |
| 2024-07-12 | 2024-07-10 | 4.380 | 8,678,978 | -9,000 | 0.39% | 38,013,924 |
| 2024-07-11 | 2024-07-09 | 4.490 | 8,687,978 | -27,000 | 0.39% | 39,009,021 |
| 2024-07-10 | 2024-07-08 | 4.490 | 8,714,978 | -61,400 | 0.39% | 39,130,251 |
| 2024-07-09 | 2024-07-05 | 4.770 | 8,776,378 | +5,000 | 0.40% | 41,863,323 |
| 2024-07-08 | 2024-07-04 | 4.830 | 8,771,378 | -40,000 | 0.40% | 42,365,756 |
| 2024-07-05 | 2024-07-03 | 4.920 | 8,811,378 | +71,900 | 0.40% | 43,351,980 |
| 2024-07-04 | 2024-07-02 | 4.750 | 8,739,478 | -14,500 | 0.40% | 41,512,520 |
| 2024-07-03 | 2024-06-28 | 4.650 | 8,753,978 | -16,200 | 0.40% | 40,705,998 |
| 2024-07-02 | 2024-06-27 | 4.700 | 8,770,178 | +40,600 | 0.40% | 41,219,837 |
| 2024-06-28 | 2024-06-26 | 4.950 | 8,729,578 | -100 | 0.40% | 43,211,411 |
| 2024-06-27 | 2024-06-25 | 4.890 | 8,729,678 | -22,800 | 0.40% | 42,688,125 |
| 2024-06-26 | 2024-06-24 | 4.860 | 8,752,478 | +79,900 | 0.40% | 42,537,043 |
| 2024-06-25 | 2024-06-21 | 4.920 | 8,672,578 | +54,000 | 0.39% | 42,669,084 |
| 2024-06-24 | 2024-06-20 | 4.900 | 8,618,578 | +133,400 | 0.39% | 42,231,032 |
| 2024-06-21 | 2024-06-19 | 5.160 | 8,485,178 | -2,500 | 0.38% | 43,783,518 |
| 2024-06-20 | 2024-06-18 | 5.040 | 8,487,678 | +10,700 | 0.38% | 42,777,897 |
| 2024-06-19 | 2024-06-17 | 5.080 | 8,476,978 | +100,000 | 0.38% | 43,063,048 |
| 2024-06-18 | 2024-06-14 | 5.300 | 8,376,978 | +554,000 | 0.38% | 44,397,983 |
| 2024-06-17 | 2024-06-13 | 5.190 | 7,822,978 | -9,100 | 0.35% | 40,601,256 |
| 2024-06-14 | 2024-06-12 | 5.360 | 7,832,078 | +145,700 | 0.35% | 41,979,938 |
| 2024-06-13 | 2024-06-11 | 5.560 | 7,686,378 | -6,000 | 0.35% | 42,736,262 |
| 2024-06-12 | 2024-06-07 | 5.650 | 7,692,378 | -14,200 | 0.35% | 43,461,936 |
| 2024-06-11 | 2024-06-06 | 5.580 | 7,706,578 | +65,700 | 0.35% | 43,002,705 |
| 2024-06-07 | 2024-06-05 | 5.690 | 7,640,878 | +45,000 | 0.35% | 43,476,596 |
| 2024-06-06 | 2024-06-04 | 5.800 | 7,595,878 | -292,700 | 0.34% | 44,056,092 |
| 2024-06-05 | 2024-06-03 | 5.420 | 7,888,578 | -13,600 | 0.36% | 42,756,093 |
| 2024-06-04 | 2024-05-31 | 5.370 | 7,902,178 | +516,000 | 0.36% | 42,434,696 |
| 2024-06-03 | 2024-05-30 | 5.490 | 7,386,178 | -587,000 | 0.33% | 40,550,117 |
| 2024-05-31 | 2024-05-29 | 5.720 | 7,973,178 | +98,000 | 0.36% | 45,606,578 |
| 2024-05-30 | 2024-05-28 | 5.880 | 7,875,178 | +820,000 | 0.36% | 46,306,047 |
| 2024-05-29 | 2024-05-27 | 6.110 | 7,055,178 | +74,500 | 0.32% | 43,107,138 |
| 2024-05-28 | 2024-05-24 | 6.230 | 6,980,678 | -228,400 | 0.32% | 43,489,624 |
| 2024-05-27 | 2024-05-23 | 6.820 | 7,209,078 | +71,000 | 0.33% | 49,165,912 |
| 2024-05-24 | 2024-05-22 | 7.020 | 7,138,078 | -128,500 | 0.32% | 50,109,308 |
| 2024-05-23 | 2024-05-21 | 6.750 | 7,266,578 | +163,300 | 0.33% | 49,049,402 |
| 2024-05-22 | 2024-05-20 | 6.830 | 7,103,278 | +186,400 | 0.32% | 48,515,389 |
| 2024-05-21 | 2024-05-17 | 6.840 | 6,916,878 | -482,700 | 0.31% | 47,311,446 |
| 2024-05-20 | 2024-05-16 | 5.730 | 7,399,578 | +146,200 | 0.34% | 42,399,582 |
| 2024-05-17 | 2024-05-14 | 4.940 | 7,253,378 | -36,900 | 0.33% | 35,831,687 |
| 2024-05-16 | 2024-05-13 | 4.950 | 7,290,278 | +31,500 | 0.33% | 36,086,876 |
| 2024-05-14 | 2024-05-10 | 4.980 | 7,258,778 | +610,200 | 0.33% | 36,148,714 |
| 2024-05-13 | 2024-05-09 | 4.710 | 6,648,578 | -1,000 | 0.30% | 31,314,802 |
| 2024-05-10 | 2024-05-08 | 4.470 | 6,649,578 | +29,700 | 0.30% | 29,723,614 |
| 2024-05-09 | 2024-05-07 | 4.800 | 6,619,878 | +62,100 | 0.30% | 31,775,414 |
| 2024-05-08 | 2024-05-06 | 4.800 | 6,557,778 | +56,200 | 0.30% | 31,477,334 |
| 2024-05-07 | 2024-05-03 | 5.010 | 6,501,578 | +92,000 | 0.29% | 32,572,906 |
| 2024-05-06 | 2024-05-02 | 5.130 | 6,409,578 | -323,403 | 0.29% | 32,881,135 |
| 2024-05-03 | 2024-04-30 | 4.630 | 6,732,981 | +47,500 | 0.31% | 31,173,702 |
| 2024-05-02 | 2024-04-29 | 4.950 | 6,685,481 | +373,200 | 0.30% | 33,093,131 |
| 2024-04-30 | 2024-04-26 | 4.160 | 6,312,281 | +11,200 | 0.29% | 26,259,089 |
| 2024-04-29 | 2024-04-25 | 3.920 | 6,301,081 | -40,000 | 0.29% | 24,700,238 |
| 2024-04-26 | 2024-04-24 | 3.850 | 6,341,081 | -20,200 | 0.29% | 24,413,162 |
| 2024-04-25 | 2024-04-23 | 3.790 | 6,361,281 | -120,000 | 0.29% | 24,109,255 |
| 2024-04-24 | 2024-04-22 | 3.750 | 6,481,281 | -11,000 | 0.29% | 24,304,804 |
| 2024-04-23 | 2024-04-19 | 3.690 | 6,492,281 | +52,200 | 0.29% | 23,956,517 |
| 2024-04-22 | 2024-04-18 | 3.760 | 6,440,081 | +20,000 | 0.29% | 24,214,705 |
| 2024-04-19 | 2024-04-17 | 3.820 | 6,420,081 | +40,100 | 0.29% | 24,524,709 |
| 2024-04-18 | 2024-04-16 | 3.870 | 6,379,981 | -77,000 | 0.29% | 24,690,526 |
| 2024-04-17 | 2024-04-15 | 3.820 | 6,456,981 | +282,000 | 0.29% | 24,665,667 |
| 2024-04-16 | 2024-04-12 | 3.850 | 6,174,981 | -53,400 | 0.28% | 23,773,677 |
| 2024-04-15 | 2024-04-11 | 4.140 | 6,228,381 | +15,300 | 0.28% | 25,785,497 |
| 2024-04-12 | 2024-04-10 | 4.220 | 6,213,081 | -12,600 | 0.28% | 26,219,202 |
| 2024-04-11 | 2024-04-09 | 4.410 | 6,225,681 | +35,500 | 0.28% | 27,455,253 |
| 2024-04-10 | 2024-04-08 | 4.380 | 6,190,181 | +4,500 | 0.28% | 27,112,993 |
| 2024-04-09 | 2024-04-05 | 4.330 | 6,185,681 | +66,700 | 0.28% | 26,783,999 |
| 2024-04-08 | 2024-04-03 | 4.520 | 6,118,981 | +70,300 | 0.28% | 27,657,794 |
| 2024-04-05 | 2024-04-02 | 4.720 | 6,048,681 | -66,700 | 0.27% | 28,549,774 |
| 2024-04-03 | 2024-03-28 | 5.420 | 6,115,381 | -3,000 | 0.28% | 33,145,365 |
| 2024-04-02 | 2024-03-27 | 5.350 | 6,118,381 | -30,900 | 0.28% | 32,733,338 |
| 2024-03-28 | 2024-03-26 | 5.580 | 6,149,281 | +79,000 | 0.28% | 34,312,988 |
| 2024-03-27 | 2024-03-25 | 5.470 | 6,070,281 | +252,800 | 0.28% | 33,204,437 |
| 2024-03-26 | 2024-03-22 | 5.380 | 5,817,481 | +23,700 | 0.26% | 31,298,048 |
| 2024-03-25 | 2024-03-21 | 5.530 | 5,793,781 | +10,000 | 0.26% | 32,039,609 |
| 2024-03-22 | 2024-03-20 | 5.370 | 5,783,781 | +47,000 | 0.26% | 31,058,904 |
| 2024-03-21 | 2024-03-19 | 5.360 | 5,736,781 | +164,900 | 0.26% | 30,749,146 |
| 2024-03-20 | 2024-03-18 | 5.680 | 5,571,881 | +388,800 | 0.25% | 31,648,284 |
| 2024-03-19 | 2024-03-15 | 5.870 | 5,183,081 | +34,500 | 0.23% | 30,424,685 |
| 2024-03-18 | 2024-03-14 | 6.160 | 5,148,581 | +446,700 | 0.23% | 31,715,259 |
| 2024-03-15 | 2024-03-13 | 6.080 | 4,701,881 | -22,000 | 0.21% | 28,587,436 |
| 2024-03-14 | 2024-03-12 | 6.300 | 4,723,881 | -169,100 | 0.21% | 29,760,450 |
| 2024-03-13 | 2024-03-11 | 5.710 | 4,892,981 | +91,500 | 0.22% | 27,938,922 |
| 2024-03-12 | 2024-03-08 | 5.520 | 4,801,481 | +2,000 | 0.22% | 26,504,175 |
| 2024-03-11 | 2024-03-07 | 5.440 | 4,799,481 | +130,000 | 0.22% | 26,109,177 |
| 2024-03-08 | 2024-03-06 | 5.500 | 4,669,481 | -41,500 | 0.21% | 25,682,146 |
| 2024-03-07 | 2024-03-05 | 5.460 | 4,710,981 | +52,300 | 0.21% | 25,721,956 |
| 2024-03-06 | 2024-03-04 | 5.600 | 4,658,681 | +252,300 | 0.21% | 26,088,614 |
| 2024-03-05 | 2024-03-01 | 6.030 | 4,406,381 | +18,000 | 0.20% | 26,570,477 |
| 2024-03-04 | 2024-02-29 | 6.060 | 4,388,381 | +30,600 | 0.20% | 26,593,589 |
| 2024-03-01 | 2024-02-28 | 6.140 | 4,357,781 | +35,000 | 0.20% | 26,756,775 |
| 2024-02-29 | 2024-02-27 | 6.360 | 4,322,781 | -66,500 | 0.20% | 27,492,887 |
| 2024-02-27 | 2024-02-23 | 6.560 | 4,389,281 | +1,000 | 0.20% | 28,793,683 |
| 2024-02-26 | 2024-02-22 | 6.440 | 4,388,281 | +113,000 | 0.20% | 28,260,530 |
| 2024-02-23 | 2024-02-21 | 6.340 | 4,275,281 | -40,000 | 0.19% | 27,105,282 |
| 2024-02-22 | 2024-02-20 | 6.120 | 4,315,281 | +2,400 | 0.20% | 26,409,520 |
| 2024-02-21 | 2024-02-19 | 6.130 | 4,312,881 | +18,000 | 0.20% | 26,437,961 |
| 2024-02-20 | 2024-02-16 | 6.370 | 4,294,881 | -28,300 | 0.19% | 27,358,392 |
| 2024-02-19 | 2024-02-15 | 5.930 | 4,323,181 | +2,200 | 0.20% | 25,636,463 |
| 2024-02-16 | 2024-02-14 | 6.040 | 4,320,981 | +28,000 | 0.20% | 26,098,725 |
| 2024-02-15 | 2024-02-09 | 5.860 | 4,292,981 | +34,000 | 0.19% | 25,156,869 |
| 2024-02-14 | 2024-02-07 | 6.140 | 4,258,981 | -30,500 | 0.19% | 26,150,143 |
| 2024-02-08 | 2024-02-06 | 6.320 | 4,289,481 | +20,000 | 0.19% | 27,109,520 |
| 2024-02-07 | 2024-02-05 | 5.980 | 4,269,481 | +10,200 | 0.19% | 25,531,496 |
| 2024-02-06 | 2024-02-02 | 6.120 | 4,259,281 | +2,000 | 0.19% | 26,066,800 |
| 2024-02-05 | 2024-02-01 | 6.040 | 4,257,281 | +700 | 0.19% | 25,713,977 |
| 2024-02-02 | 2024-01-31 | 6.130 | 4,256,581 | +10,000 | 0.19% | 26,092,842 |
| 2024-02-01 | 2024-01-30 | 6.230 | 4,246,581 | +32,000 | 0.19% | 26,456,200 |
| 2024-01-31 | 2024-01-29 | 6.410 | 4,214,581 | -12,400 | 0.19% | 27,015,464 |
| 2024-01-30 | 2024-01-26 | 6.490 | 4,226,981 | +36,400 | 0.19% | 27,433,107 |
| 2024-01-29 | 2024-01-25 | 6.500 | 4,190,581 | +14,300 | 0.19% | 27,238,776 |
| 2024-01-26 | 2024-01-24 | 6.140 | 4,176,281 | +102,300 | 0.19% | 25,642,365 |
| 2024-01-25 | 2024-01-23 | 5.870 | 4,073,981 | +20,000 | 0.18% | 23,914,268 |
| 2024-01-24 | 2024-01-22 | 5.670 | 4,053,981 | +19,300 | 0.18% | 22,986,072 |
| 2024-01-23 | 2024-01-19 | 5.950 | 4,034,681 | +12,500 | 0.18% | 24,006,352 |
| 2024-01-19 | 2024-01-17 | 5.940 | 4,022,181 | -22,400 | 0.18% | 23,891,755 |
| 2024-01-18 | 2024-01-16 | 6.190 | 4,044,581 | +69,000 | 0.18% | 25,035,956 |
| 2024-01-17 | 2024-01-15 | 6.430 | 3,975,581 | +12,000 | 0.18% | 25,562,986 |
| 2024-01-16 | 2024-01-12 | 6.420 | 3,963,581 | -4,000 | 0.18% | 25,446,190 |
| 2024-01-15 | 2024-01-11 | 6.560 | 3,967,581 | +1,000 | 0.18% | 26,027,331 |
| 2024-01-12 | 2024-01-10 | 6.490 | 3,966,581 | +21,000 | 0.18% | 25,743,111 |
| 2024-01-11 | 2024-01-09 | 6.560 | 3,945,581 | +6,500 | 0.18% | 25,883,011 |
| 2024-01-10 | 2024-01-08 | 6.610 | 3,939,081 | +17,400 | 0.18% | 26,037,325 |
| 2024-01-09 | 2024-01-05 | 6.750 | 3,921,681 | -5,500 | 0.18% | 26,471,347 |
| 2024-01-08 | 2024-01-04 | 6.770 | 3,927,181 | +13,000 | 0.18% | 26,587,015 |
| 2024-01-05 | 2024-01-03 | 6.860 | 3,914,181 | +42,300 | 0.18% | 26,851,282 |
| 2024-01-04 | 2024-01-02 | 6.900 | 3,871,881 | -5,000 | 0.18% | 26,715,979 |
| 2024-01-03 | 2023-12-29 | 7.220 | 3,876,881 | -29,000 | 0.18% | 27,991,081 |
| 2024-01-02 | 2023-12-28 | 7.150 | 3,905,881 | +19,000 | 0.18% | 27,927,049 |
| 2023-12-29 | 2023-12-27 | 6.850 | 3,886,881 | +57,100 | 0.18% | 26,625,135 |
| 2023-12-28 | 2023-12-22 | 6.970 | 3,829,781 | +21,900 | 0.17% | 26,693,574 |
| 2023-12-27 | 2023-12-21 | 7.070 | 3,807,881 | -1,000 | 0.17% | 26,921,719 |
| 2023-12-22 | 2023-12-20 | 7.000 | 3,808,881 | +56,000 | 0.17% | 26,662,167 |
| 2023-12-21 | 2023-12-19 | 6.980 | 3,752,881 | -11,600 | 0.17% | 26,195,109 |
| 2023-12-20 | 2023-12-18 | 7.260 | 3,764,481 | +5,600 | 0.17% | 27,330,132 |
| 2023-12-19 | 2023-12-15 | 7.370 | 3,758,881 | +13,600 | 0.17% | 27,702,953 |
| 2023-12-18 | 2023-12-14 | 7.060 | 3,745,281 | +30,000 | 0.17% | 26,441,684 |
| 2023-12-15 | 2023-12-13 | 7.070 | 3,715,281 | +4,000 | 0.17% | 26,267,037 |
| 2023-12-14 | 2023-12-12 | 7.290 | 3,711,281 | -6,800 | 0.17% | 27,055,238 |
| 2023-12-13 | 2023-12-11 | 7.080 | 3,718,081 | +100 | 0.17% | 26,324,013 |
| 2023-12-12 | 2023-12-08 | 7.090 | 3,717,981 | +15,000 | 0.17% | 26,360,485 |
| 2023-12-11 | 2023-12-07 | 7.240 | 3,702,981 | -1,000 | 0.17% | 26,809,582 |
| 2023-12-08 | 2023-12-06 | 7.250 | 3,703,981 | -3,000 | 0.17% | 26,853,862 |
| 2023-12-07 | 2023-12-05 | 7.300 | 3,706,981 | +18,500 | 0.17% | 27,060,961 |
| 2023-12-06 | 2023-12-04 | 7.500 | 3,688,481 | +29,000 | 0.17% | 27,663,608 |
| 2023-12-05 | 2023-12-01 | 7.830 | 3,659,481 | +1,500 | 0.17% | 28,653,736 |
| 2023-12-04 | 2023-11-30 | 7.890 | 3,657,981 | +5,000 | 0.17% | 28,861,470 |
| 2023-12-01 | 2023-11-29 | 7.900 | 3,652,981 | -49,700 | 0.17% | 28,858,550 |
| 2023-11-30 | 2023-11-28 | 8.290 | 3,702,681 | -24,000 | 0.17% | 30,695,225 |
| 2023-11-29 | 2023-11-27 | 8.490 | 3,726,681 | +14,000 | 0.17% | 31,639,522 |
| 2023-11-28 | 2023-11-24 | 8.650 | 3,712,681 | -12,000 | 0.17% | 32,114,691 |
| 2023-11-27 | 2023-11-23 | 8.810 | 3,724,681 | -20,500 | 0.17% | 32,814,440 |
| 2023-11-24 | 2023-11-22 | 8.260 | 3,745,181 | +25,000 | 0.17% | 30,935,195 |
| 2023-11-23 | 2023-11-21 | 8.200 | 3,720,181 | +69,000 | 0.17% | 30,505,484 |
| 2023-11-22 | 2023-11-20 | 7.880 | 3,651,181 | -30,000 | 0.17% | 28,771,306 |
| 2023-11-21 | 2023-11-17 | 7.890 | 3,681,181 | +27,000 | 0.17% | 29,044,518 |
| 2023-11-20 | 2023-11-16 | 7.980 | 3,654,181 | -4,000 | 0.17% | 29,160,364 |
| 2023-11-17 | 2023-11-15 | 8.060 | 3,658,181 | +12,100 | 0.17% | 29,484,939 |
| 2023-11-16 | 2023-11-14 | 7.780 | 3,646,081 | +19,000 | 0.17% | 28,366,510 |
| 2023-11-15 | 2023-11-13 | 7.680 | 3,627,081 | +51,300 | 0.16% | 27,855,982 |
| 2023-11-14 | 2023-11-10 | 7.820 | 3,575,781 | +8,000 | 0.16% | 27,962,607 |
| 2023-11-13 | 2023-11-09 | 8.000 | 3,567,781 | -44,000 | 0.16% | 28,542,248 |
| 2023-11-10 | 2023-11-08 | 8.340 | 3,611,781 | +41,500 | 0.16% | 30,122,254 |
| 2023-11-09 | 2023-11-07 | 8.080 | 3,570,281 | -13,000 | 0.16% | 28,847,870 |
| 2023-11-08 | 2023-11-06 | 8.140 | 3,583,281 | -740,000 | 0.16% | 29,167,907 |
| 2023-11-07 | 2023-11-03 | 7.590 | 4,323,281 | +32,000 | 0.20% | 32,813,703 |
| 2023-11-06 | 2023-11-02 | 7.380 | 4,291,281 | +17,000 | 0.19% | 31,669,654 |
| 2023-11-02 | 2023-10-31 | 7.320 | 4,274,281 | +803,100 | 0.19% | 31,287,737 |
| 2023-11-01 | 2023-10-30 | 7.590 | 3,471,181 | +43,500 | 0.16% | 26,346,264 |
| 2023-10-31 | 2023-10-27 | 7.530 | 3,427,681 | +21,000 | 0.16% | 25,810,438 |
| 2023-10-30 | 2023-10-26 | 7.450 | 3,406,681 | +27,700 | 0.15% | 25,379,773 |
| 2023-10-27 | 2023-10-25 | 7.760 | 3,378,981 | -2,000 | 0.15% | 26,220,893 |
| 2023-10-26 | 2023-10-24 | 7.810 | 3,380,981 | +3,300 | 0.15% | 26,405,462 |
| 2023-10-24 | 2023-10-19 | 7.840 | 3,377,681 | +11,300 | 0.15% | 26,481,019 |
| 2023-10-20 | 2023-10-18 | 7.960 | 3,366,381 | -36,600 | 0.15% | 26,796,393 |
| 2023-10-19 | 2023-10-17 | 8.000 | 3,402,981 | +22,000 | 0.15% | 27,223,848 |
| 2023-10-18 | 2023-10-16 | 8.040 | 3,380,981 | +15,000 | 0.15% | 27,183,087 |
| 2023-10-17 | 2023-10-13 | 8.210 | 3,365,981 | +6,000 | 0.15% | 27,634,704 |
| 2023-10-16 | 2023-10-12 | 8.510 | 3,359,981 | -7,000 | 0.15% | 28,593,438 |
| 2023-10-13 | 2023-10-11 | 8.500 | 3,366,981 | -13,500 | 0.15% | 28,619,338 |
| 2023-10-12 | 2023-10-10 | 8.320 | 3,380,481 | +11,000 | 0.15% | 28,125,602 |
| 2023-10-11 | 2023-10-09 | 8.250 | 3,369,481 | +6,500 | 0.15% | 27,798,218 |
| 2023-10-09 | 2023-10-05 | 8.290 | 3,362,981 | -1,500 | 0.15% | 27,879,112 |
| 2023-10-06 | 2023-10-04 | 8.320 | 3,364,481 | -1,500 | 0.15% | 27,992,482 |
| 2023-10-05 | 2023-10-03 | 8.540 | 3,365,981 | -38,000 | 0.15% | 28,745,478 |
| 2023-10-04 | 2023-09-29 | 8.640 | 3,403,981 | +14,500 | 0.15% | 29,410,396 |
| 2023-10-03 | 2023-09-28 | 8.450 | 3,389,481 | +7,500 | 0.15% | 28,641,114 |
| 2023-09-29 | 2023-09-27 | 8.490 | 3,381,981 | +13,800 | 0.15% | 28,713,019 |
| 2023-09-28 | 2023-09-26 | 8.480 | 3,368,181 | +400 | 0.15% | 28,562,175 |
| 2023-09-27 | 2023-09-25 | 8.600 | 3,367,781 | +7,700 | 0.15% | 28,962,917 |
| 2023-09-26 | 2023-09-22 | 8.930 | 3,360,081 | +16,400 | 0.15% | 30,005,523 |
| 2023-09-25 | 2023-09-21 | 8.770 | 3,343,681 | +81,200 | 0.15% | 29,324,082 |
| 2023-09-22 | 2023-09-20 | 8.840 | 3,262,481 | +6,600 | 0.15% | 28,840,332 |
| 2023-09-21 | 2023-09-19 | 8.860 | 3,255,881 | +16,000 | 0.15% | 28,847,106 |
| 2023-09-20 | 2023-09-18 | 8.880 | 3,239,881 | +20,100 | 0.15% | 28,770,143 |
| 2023-09-19 | 2023-09-15 | 9.070 | 3,219,781 | +10,000 | 0.15% | 29,203,414 |
| 2023-09-18 | 2023-09-14 | 9.100 | 3,209,781 | +98,000 | 0.15% | 29,209,007 |
| 2023-09-15 | 2023-09-13 | 9.190 | 3,111,781 | +25,000 | 0.14% | 28,597,267 |
| 2023-09-14 | 2023-09-12 | 9.220 | 3,086,781 | +1,000 | 0.14% | 28,460,121 |
| 2023-09-13 | 2023-09-11 | 9.340 | 3,085,781 | +1,000 | 0.14% | 28,821,195 |
| 2023-09-12 | 2023-09-07 | 9.730 | 3,084,781 | +3,300 | 0.14% | 30,014,919 |
| 2023-09-11 | 2023-09-06 | 10.060 | 3,081,481 | +8,000 | 0.14% | 30,999,699 |
| 2023-09-07 | 2023-09-05 | 9.640 | 3,073,481 | +3,100 | 0.14% | 29,628,357 |
| 2023-09-06 | 2023-09-04 | 9.870 | 3,070,381 | -1,800 | 0.14% | 30,304,660 |
| 2023-09-05 | 2023-08-31 | 9.150 | 3,072,181 | +5,700 | 0.14% | 28,110,456 |
| 2023-09-04 | 2023-08-30 | 9.510 | 3,066,481 | +1,000 | 0.14% | 29,162,234 |
| 2023-08-30 | 2023-08-28 | 9.430 | 3,065,481 | +1,900 | 0.14% | 28,907,486 |
| 2023-08-29 | 2023-08-25 | 9.250 | 3,063,581 | +11,000 | 0.14% | 28,338,124 |
| 2023-08-28 | 2023-08-24 | 9.100 | 3,052,581 | +9,000 | 0.14% | 27,778,487 |
| 2023-08-25 | 2023-08-23 | 9.000 | 3,043,581 | -17,300 | 0.14% | 27,392,229 |
| 2023-08-24 | 2023-08-22 | 9.210 | 3,060,881 | +300 | 0.14% | 28,190,714 |
| 2023-08-23 | 2023-08-21 | 9.230 | 3,060,581 | -43,500 | 0.14% | 28,249,163 |
| 2023-08-21 | 2023-08-17 | 9.740 | 3,104,081 | -18,900 | 0.14% | 30,233,749 |
| 2023-08-18 | 2023-08-16 | 9.730 | 3,122,981 | +1,000 | 0.14% | 30,386,605 |
| 2023-08-17 | 2023-08-15 | 9.630 | 3,121,981 | -8,600 | 0.14% | 30,064,677 |
| 2023-08-16 | 2023-08-14 | 9.850 | 3,130,581 | +36,100 | 0.14% | 30,836,223 |
| 2023-08-15 | 2023-08-11 | 10.040 | 3,094,481 | -94,000 | 0.14% | 31,068,589 |
| 2023-08-10 | 2023-08-08 | 9.940 | 3,188,481 | -900 | 0.14% | 31,693,501 |
| 2023-08-09 | 2023-08-07 | 10.420 | 3,189,381 | -6,900 | 0.14% | 33,233,350 |
| 2023-08-08 | 2023-08-04 | 10.700 | 3,196,281 | +500 | 0.14% | 34,200,207 |
| 2023-08-07 | 2023-08-03 | 10.740 | 3,195,781 | +4,000 | 0.14% | 34,322,688 |
| 2023-08-04 | 2023-08-02 | 10.560 | 3,191,781 | +12,000 | 0.14% | 33,705,207 |
| 2023-08-03 | 2023-08-01 | 10.760 | 3,179,781 | +3,100 | 0.14% | 34,214,444 |
| 2023-08-02 | 2023-07-31 | 10.980 | 3,176,681 | -88,400 | 0.14% | 34,879,957 |
| 2023-08-01 | 2023-07-28 | 10.900 | 3,265,081 | -11,300 | 0.15% | 35,589,383 |
| 2023-07-31 | 2023-07-27 | 10.700 | 3,276,381 | -11,500 | 0.15% | 35,057,277 |
| 2023-07-28 | 2023-07-26 | 10.480 | 3,287,881 | -227,936 | 0.15% | 34,456,993 |
| 2023-07-27 | 2023-07-25 | 10.520 | 3,515,817 | -128,700 | 0.16% | 36,986,395 |
| 2023-07-26 | 2023-07-24 | 9.350 | 3,644,517 | +2,000 | 0.17% | 34,076,234 |
| 2023-07-25 | 2023-07-21 | 9.790 | 3,642,517 | +5,000 | 0.17% | 35,660,241 |
| 2023-07-24 | 2023-07-20 | 9.810 | 3,637,517 | -18,300 | 0.16% | 35,684,042 |
| 2023-07-21 | 2023-07-19 | 9.710 | 3,655,817 | +13,100 | 0.17% | 35,497,983 |
| 2023-07-20 | 2023-07-18 | 9.400 | 3,642,717 | +78,000 | 0.17% | 34,241,540 |
| 2023-07-19 | 2023-07-14 | 9.720 | 3,564,717 | +500 | 0.16% | 34,649,049 |
| 2023-07-18 | 2023-07-13 | 11.294 | 3,564,217 | -1,813 | 0.16% | 40,256,034 |
| 2023-07-14 | 2023-07-12 | 11.036 | 3,566,030 | +257,355 | 0.16% | 39,355,905 |
| 2023-07-13 | 2023-07-11 | 10.972 | 3,308,675 | +75,302 | 0.16% | 36,302,107 |
| 2023-07-11 | 2023-07-07 | 10.864 | 3,233,373 | +465 | 0.16% | 35,128,105 |
| 2023-07-10 | 2023-07-06 | 11.036 | 3,232,908 | +23,520 | 0.16% | 35,679,458 |
| 2023-07-07 | 2023-07-05 | 11.402 | 3,209,388 | -93 | 0.16% | 36,593,642 |
| 2023-07-06 | 2023-07-04 | 11.381 | 3,209,481 | -108,862 | 0.16% | 36,525,656 |
| 2023-07-05 | 2023-07-03 | 11.445 | 3,318,343 | -1,209 | 0.16% | 37,978,731 |
| 2023-07-04 | 2023-06-30 | 11.316 | 3,319,552 | -18,314 | 0.16% | 37,564,080 |
| 2023-07-03 | 2023-06-29 | 11.187 | 3,337,866 | -18,593 | 0.16% | 37,340,470 |
| 2023-06-30 | 2023-06-28 | 11.402 | 3,356,459 | +28,819 | 0.16% | 38,270,555 |
| 2023-06-29 | 2023-06-27 | 11.338 | 3,327,640 | +36,257 | 0.16% | 37,727,193 |
| 2023-06-28 | 2023-06-26 | 10.843 | 3,291,383 | -2,232 | 0.16% | 35,687,531 |
| 2023-06-27 | 2023-06-23 | 10.864 | 3,293,615 | +22,777 | 0.16% | 35,782,588 |
| 2023-06-26 | 2023-06-21 | 11.251 | 3,270,838 | +56,616 | 0.16% | 36,801,733 |
| 2023-06-23 | 2023-06-20 | 11.424 | 3,214,222 | +44,624 | 0.16% | 36,717,908 |
| 2023-06-21 | 2023-06-19 | 11.832 | 3,169,598 | +15,339 | 0.15% | 37,503,726 |
| 2023-06-20 | 2023-06-16 | 12.090 | 3,154,259 | -29,656 | 0.15% | 38,136,533 |
| 2023-06-19 | 2023-06-15 | 12.026 | 3,183,915 | +73,512 | 0.16% | 38,289,599 |
| 2023-06-16 | 2023-06-14 | 11.682 | 3,110,403 | +13,294 | 0.15% | 36,334,905 |
| 2023-06-15 | 2023-06-13 | 11.961 | 3,097,109 | +5,020 | 0.15% | 37,045,787 |
| 2023-06-14 | 2023-06-12 | 11.854 | 3,092,089 | +14,409 | 0.15% | 36,653,135 |
| 2023-06-13 | 2023-06-09 | 12.004 | 3,077,680 | +930 | 0.15% | 36,945,811 |
| 2023-06-12 | 2023-06-08 | 12.177 | 3,076,750 | +2,975 | 0.15% | 37,464,176 |
| 2023-06-09 | 2023-06-07 | 11.854 | 3,073,775 | +55,036 | 0.15% | 36,436,044 |
| 2023-06-08 | 2023-06-06 | 11.832 | 3,018,739 | -7,252 | 0.15% | 35,718,713 |
| 2023-06-07 | 2023-06-05 | 11.639 | 3,025,991 | +6,508 | 0.15% | 35,218,628 |
| 2023-06-06 | 2023-06-02 | 11.617 | 3,019,483 | +11,156 | 0.15% | 35,077,925 |
| 2023-06-05 | 2023-06-01 | 10.929 | 3,008,327 | -1,302 | 0.15% | 32,877,311 |
| 2023-06-02 | 2023-05-31 | 11.122 | 3,009,629 | +13,201 | 0.15% | 33,474,265 |
| 2023-06-01 | 2023-05-30 | 11.273 | 2,996,428 | +1,953 | 0.15% | 33,778,680 |
| 2023-05-31 | 2023-05-29 | 11.165 | 2,994,475 | +3,532 | 0.15% | 33,434,558 |
| 2023-05-30 | 2023-05-25 | 11.316 | 2,990,943 | +7,624 | 0.15% | 33,845,538 |
| 2023-05-29 | 2023-05-24 | 11.402 | 2,983,319 | +13,015 | 0.15% | 34,015,989 |
| 2023-05-25 | 2023-05-23 | 11.682 | 2,970,304 | +10,412 | 0.14% | 34,698,306 |
| 2023-05-24 | 2023-05-22 | 11.789 | 2,959,892 | +5,299 | 0.14% | 34,895,061 |
| 2023-05-23 | 2023-05-19 | 11.746 | 2,954,593 | +9,111 | 0.14% | 34,705,463 |
| 2023-05-22 | 2023-05-18 | 12.069 | 2,945,482 | -8,832 | 0.14% | 35,548,950 |
| 2023-05-19 | 2023-05-17 | 11.940 | 2,954,314 | +59,498 | 0.14% | 35,274,200 |
| 2023-05-18 | 2023-05-16 | 12.263 | 2,894,816 | +56,616 | 0.14% | 35,497,957 |
| 2023-05-17 | 2023-05-15 | 12.413 | 2,838,200 | +3,874 | 0.14% | 35,231,112 |
| 2023-05-16 | 2023-05-12 | 12.564 | 2,834,326 | +2,045 | 0.14% | 35,609,854 |
| 2023-05-15 | 2023-05-11 | 12.714 | 2,832,281 | +71,863 | 0.14% | 36,010,683 |
| 2023-05-12 | 2023-05-10 | 12.886 | 2,760,418 | +557 | 0.13% | 35,572,076 |
| 2023-05-11 | 2023-05-09 | 12.951 | 2,759,861 | -16,733 | 0.13% | 35,743,020 |
| 2023-05-10 | 2023-05-08 | 13.037 | 2,776,594 | +21,753 | 0.14% | 36,198,664 |
| 2023-05-09 | 2023-05-05 | 13.102 | 2,754,841 | -62,287 | 0.13% | 36,092,866 |
| 2023-05-08 | 2023-05-04 | 12.650 | 2,817,128 | -18,593 | 0.14% | 35,636,205 |
| 2023-05-05 | 2023-05-03 | 12.478 | 2,835,721 | +28,262 | 0.14% | 35,383,357 |
| 2023-05-04 | 2023-05-02 | 12.650 | 2,807,459 | +62,659 | 0.14% | 35,513,894 |
| 2023-05-03 | 2023-04-28 | 13.145 | 2,744,800 | +58,103 | 0.13% | 36,079,412 |
| 2023-05-02 | 2023-04-27 | 12.994 | 2,686,697 | -1,394 | 0.13% | 34,911,071 |
| 2023-04-28 | 2023-04-26 | 12.951 | 2,688,091 | -4,184 | 0.13% | 34,813,525 |
| 2023-04-27 | 2023-04-25 | 12.886 | 2,692,275 | +17,478 | 0.13% | 34,693,953 |
| 2023-04-25 | 2023-04-21 | 13.166 | 2,674,797 | +16,734 | 0.13% | 35,216,792 |
| 2023-04-24 | 2023-04-20 | 13.231 | 2,658,063 | +24,450 | 0.13% | 35,168,021 |
| 2023-04-21 | 2023-04-19 | 13.403 | 2,633,613 | +12,085 | 0.13% | 35,297,792 |
| 2023-04-20 | 2023-04-18 | 13.941 | 2,621,528 | +13,945 | 0.13% | 36,545,764 |
| 2023-04-19 | 2023-04-17 | 13.984 | 2,607,583 | +24,450 | 0.13% | 36,463,558 |
| 2023-04-18 | 2023-04-14 | 13.876 | 2,583,133 | +3,858 | 0.13% | 35,843,798 |
| 2023-04-17 | 2023-04-13 | 13.941 | 2,579,275 | +1,116 | 0.13% | 35,956,731 |
| 2023-04-14 | 2023-04-12 | 13.919 | 2,578,159 | +9,761 | 0.13% | 35,885,708 |
| 2023-04-13 | 2023-04-11 | 13.898 | 2,568,398 | -2,696 | 0.13% | 35,694,589 |
| 2023-04-12 | 2023-04-06 | 12.908 | 2,571,094 | -2,789 | 0.13% | 33,187,669 |
| 2023-04-11 | 2023-04-04 | 13.037 | 2,573,883 | +9,576 | 0.13% | 33,555,906 |
| 2023-04-06 | 2023-04-03 | 13.360 | 2,564,307 | +23,706 | 0.13% | 34,258,564 |
| 2023-04-04 | 2023-03-31 | 13.317 | 2,540,601 | +58,940 | 0.12% | 33,832,544 |
| 2023-04-03 | 2023-03-30 | 13.812 | 2,481,661 | -6,694 | 0.12% | 34,275,597 |
| 2023-03-31 | 2023-03-29 | 13.639 | 2,488,355 | +29,842 | 0.12% | 33,939,789 |
| 2023-03-30 | 2023-03-28 | 13.532 | 2,458,513 | +93 | 0.12% | 33,268,307 |
| 2023-03-29 | 2023-03-27 | 13.424 | 2,458,420 | -9,203 | 0.12% | 33,002,604 |
| 2023-03-28 | 2023-03-24 | 13.855 | 2,467,623 | -186 | 0.12% | 34,187,884 |
| 2023-03-27 | 2023-03-23 | 13.941 | 2,467,809 | -4,184 | 0.12% | 34,402,824 |
| 2023-03-24 | 2023-03-22 | 13.855 | 2,471,993 | +3,533 | 0.12% | 34,248,428 |
| 2023-03-23 | 2023-03-21 | 13.618 | 2,468,460 | +1,488 | 0.12% | 33,615,327 |
| 2023-03-22 | 2023-03-20 | 13.596 | 2,466,972 | -5,578 | 0.12% | 33,541,991 |
| 2023-03-21 | 2023-03-17 | 13.812 | 2,472,550 | +20,452 | 0.12% | 34,149,760 |
| 2023-03-17 | 2023-03-15 | 13.596 | 2,452,098 | +7,580 | 0.12% | 33,339,758 |
| 2023-03-16 | 2023-03-14 | 13.231 | 2,444,518 | +7,252 | 0.12% | 32,342,672 |
| 2023-03-15 | 2023-03-13 | 13.446 | 2,437,266 | +14,317 | 0.12% | 32,771,060 |
| 2023-03-14 | 2023-03-10 | 13.317 | 2,422,949 | +4,648 | 0.12% | 32,265,802 |
| 2023-03-13 | 2023-03-09 | 13.682 | 2,418,301 | +16,083 | 0.12% | 33,088,342 |
| 2023-03-10 | 2023-03-08 | 13.769 | 2,402,218 | +24,822 | 0.12% | 33,075,006 |
| 2023-03-09 | 2023-03-07 | 13.962 | 2,377,396 | +17,663 | 0.12% | 33,193,555 |
| 2023-03-08 | 2023-03-06 | 14.328 | 2,359,733 | +11,156 | 0.13% | 33,809,958 |
| 2023-03-07 | 2023-03-03 | 14.457 | 2,348,577 | +9,761 | 0.13% | 33,953,271 |
| 2023-03-06 | 2023-03-02 | 14.220 | 2,338,816 | +62,566 | 0.13% | 33,258,684 |
| 2023-03-03 | 2023-03-01 | 14.952 | 2,276,250 | +19,523 | 0.13% | 34,033,946 |
| 2023-03-02 | 2023-02-28 | 14.737 | 2,256,727 | +45,553 | 0.13% | 33,256,546 |
| 2023-03-01 | 2023-02-27 | 15.124 | 2,211,174 | +1,860 | 0.12% | 33,441,503 |
| 2023-02-28 | 2023-02-24 | 15.102 | 2,209,314 | +8,366 | 0.12% | 33,365,843 |
| 2023-02-27 | 2023-02-23 | 15.274 | 2,200,948 | +1,860 | 0.12% | 33,618,294 |
| 2023-02-23 | 2023-02-21 | 15.748 | 2,199,088 | -744 | 0.12% | 34,630,697 |
| 2023-02-22 | 2023-02-20 | 15.834 | 2,199,832 | +6,508 | 0.12% | 34,831,716 |
| 2023-02-21 | 2023-02-17 | 15.404 | 2,193,324 | -27,890 | 0.12% | 33,784,956 |
| 2023-02-20 | 2023-02-16 | 15.597 | 2,221,214 | +4,462 | 0.13% | 34,644,632 |
| 2023-02-17 | 2023-02-15 | 15.447 | 2,216,752 | +18,252 | 0.13% | 34,241,209 |
| 2023-02-15 | 2023-02-13 | 16.221 | 2,198,500 | +11,156 | 0.12% | 35,661,972 |
| 2023-02-14 | 2023-02-10 | 16.006 | 2,187,344 | -930 | 0.12% | 35,010,440 |
| 2023-02-13 | 2023-02-09 | 16.157 | 2,188,274 | +3,998 | 0.12% | 35,354,865 |
| 2023-02-10 | 2023-02-08 | 16.135 | 2,184,276 | -1,859 | 0.12% | 35,243,280 |
| 2023-02-09 | 2023-02-07 | 16.286 | 2,186,135 | +10,505 | 0.12% | 35,602,492 |
| 2023-02-08 | 2023-02-06 | 16.178 | 2,175,630 | +50,294 | 0.12% | 35,197,387 |
| 2023-02-07 | 2023-02-03 | 16.866 | 2,125,336 | +15,247 | 0.12% | 35,846,867 |
| 2023-02-06 | 2023-02-02 | 17.039 | 2,110,089 | +8,366 | 0.12% | 35,952,864 |
| 2023-02-03 | 2023-02-01 | 17.447 | 2,101,723 | +6,229 | 0.12% | 36,669,406 |
| 2023-02-02 | 2023-01-31 | 17.039 | 2,095,494 | +11,900 | 0.12% | 35,704,187 |
| 2023-02-01 | 2023-01-30 | 17.297 | 2,083,594 | +17,663 | 0.12% | 36,039,328 |
| 2023-01-31 | 2023-01-27 | 18.588 | 2,065,931 | -14,967 | 0.12% | 38,400,519 |
| 2023-01-30 | 2023-01-26 | 18.415 | 2,080,898 | -19,244 | 0.12% | 38,320,582 |
| 2023-01-27 | 2023-01-20 | 17.727 | 2,100,142 | +2,789 | 0.12% | 37,229,175 |
| 2023-01-26 | 2023-01-19 | 17.684 | 2,097,353 | +3,161 | 0.12% | 37,089,492 |
| 2023-01-20 | 2023-01-18 | 17.512 | 2,094,192 | +9,296 | 0.12% | 36,673,169 |
| 2023-01-19 | 2023-01-17 | 17.813 | 2,084,896 | +4,184 | 0.12% | 37,138,322 |
| 2023-01-17 | 2023-01-13 | 17.964 | 2,080,712 | +109 | 0.12% | 37,377,133 |
| 2023-01-16 | 2023-01-12 | 17.641 | 2,080,603 | +4,649 | 0.12% | 36,703,765 |
| 2023-01-13 | 2023-01-11 | 18.157 | 2,075,954 | -930 | 0.12% | 37,693,608 |
| 2023-01-12 | 2023-01-10 | 18.286 | 2,076,884 | -1,859 | 0.12% | 37,978,579 |
| 2023-01-11 | 2023-01-09 | 18.157 | 2,078,743 | +30,678 | 0.12% | 37,744,249 |
| 2023-01-10 | 2023-01-06 | 18.437 | 2,048,065 | -17,663 | 0.12% | 37,760,010 |
| 2023-01-09 | 2023-01-05 | 18.136 | 2,065,728 | +93 | 0.12% | 37,463,492 |
| 2023-01-06 | 2023-01-04 | 17.985 | 2,065,635 | -43,322 | 0.12% | 37,150,734 |
| 2023-01-05 | 2023-01-03 | 16.694 | 2,108,957 | +6,600 | 0.12% | 35,207,646 |
| 2023-01-04 | 2022-12-30 | 16.996 | 2,102,357 | +28,448 | 0.12% | 35,730,665 |
| 2023-01-03 | 2022-12-29 | 16.630 | 2,073,909 | +11,063 | 0.12% | 34,488,693 |
| 2022-12-30 | 2022-12-28 | 16.953 | 2,062,846 | +22,498 | 0.12% | 34,970,397 |
| 2022-12-29 | 2022-12-23 | 17.232 | 2,040,348 | +2,881 | 0.12% | 35,159,631 |
| 2022-12-28 | 2022-12-22 | 17.168 | 2,037,467 | +7,996 | 0.11% | 34,978,487 |
| 2022-12-23 | 2022-12-21 | 17.340 | 2,029,471 | -5,114 | 0.11% | 35,190,500 |
| 2022-12-20 | 2022-12-16 | 18.028 | 2,034,585 | +12,086 | 0.11% | 36,679,837 |
| 2022-12-19 | 2022-12-15 | 17.835 | 2,022,499 | +10,154 | 0.11% | 36,070,353 |
| 2022-12-16 | 2022-12-14 | 17.705 | 2,012,345 | -2,789 | 0.11% | 35,629,507 |
| 2022-12-15 | 2022-12-13 | 18.179 | 2,015,134 | -1,395 | 0.11% | 36,632,637 |
| 2022-12-14 | 2022-12-12 | 18.114 | 2,016,529 | +465 | 0.11% | 36,527,849 |
| 2022-12-13 | 2022-12-09 | 18.975 | 2,016,064 | -24,729 | 0.11% | 38,254,316 |
| 2022-12-12 | 2022-12-08 | 17.684 | 2,040,793 | -10,691 | 0.12% | 36,089,288 |
| 2022-12-09 | 2022-12-07 | 16.501 | 2,051,484 | +2,789 | 0.12% | 33,850,964 |
| 2022-12-08 | 2022-12-06 | 17.576 | 2,048,695 | +4,648 | 0.12% | 36,008,655 |
| 2022-12-07 | 2022-12-05 | 17.641 | 2,044,047 | -58,103 | 0.12% | 36,058,883 |
| 2022-12-06 | 2022-12-02 | 16.909 | 2,102,150 | -1,859 | 0.12% | 35,546,250 |
| 2022-12-05 | 2022-12-01 | 16.931 | 2,104,009 | -12,086 | 0.12% | 35,622,949 |
| 2022-12-02 | 2022-11-30 | 17.275 | 2,116,095 | -25,101 | 0.12% | 36,555,965 |
| 2022-12-01 | 2022-11-29 | 17.813 | 2,141,196 | -62,937 | 0.12% | 38,141,195 |
| 2022-11-30 | 2022-11-28 | 15.683 | 2,204,133 | -30,679 | 0.12% | 34,567,890 |
| 2022-11-29 | 2022-11-25 | 15.963 | 2,234,812 | +13,015 | 0.13% | 35,674,052 |
| 2022-11-28 | 2022-11-24 | 14.952 | 2,221,797 | +837 | 0.13% | 33,219,778 |
| 2022-11-25 | 2022-11-23 | 13.790 | 2,220,960 | +39,975 | 0.13% | 30,627,130 |
| 2022-11-24 | 2022-11-22 | 13.639 | 2,180,985 | -2,603 | 0.12% | 29,747,432 |
| 2022-11-23 | 2022-11-21 | 13.747 | 2,183,588 | -4,648 | 0.12% | 30,017,816 |
| 2022-11-22 | 2022-11-18 | 13.984 | 2,188,236 | +3,718 | 0.12% | 30,599,551 |
| 2022-11-21 | 2022-11-17 | 14.349 | 2,184,518 | +4,649 | 0.12% | 31,346,496 |
| 2022-11-18 | 2022-11-16 | 14.349 | 2,179,869 | +23,241 | 0.12% | 31,279,786 |
| 2022-11-17 | 2022-11-15 | 15.253 | 2,156,628 | -22,183 | 0.12% | 32,894,934 |
| 2022-11-16 | 2022-11-14 | 14.887 | 2,178,811 | -18,593 | 0.12% | 32,436,441 |
| 2022-11-15 | 2022-11-11 | 13.812 | 2,197,404 | -2,789 | 0.12% | 30,349,566 |
| 2022-11-14 | 2022-11-10 | 12.112 | 2,200,193 | -929 | 0.12% | 26,648,742 |
| 2022-11-11 | 2022-11-09 | 12.220 | 2,201,122 | -8,553 | 0.12% | 26,896,761 |
| 2022-11-10 | 2022-11-08 | 11.897 | 2,209,675 | -3,719 | 0.12% | 26,288,214 |
| 2022-11-09 | 2022-11-07 | 11.897 | 2,213,394 | +6,973 | 0.12% | 26,332,458 |
| 2022-11-08 | 2022-11-04 | 11.531 | 2,206,421 | +929 | 0.12% | 25,442,554 |
| 2022-11-04 | 2022-11-02 | 11.467 | 2,205,492 | -465 | 0.12% | 25,289,500 |
| 2022-11-03 | 2022-11-01 | 10.950 | 2,205,957 | +1,860 | 0.12% | 24,155,852 |
| 2022-11-02 | 2022-10-31 | 10.843 | 2,204,097 | +28,540 | 0.12% | 23,898,398 |
| 2022-11-01 | 2022-10-28 | 12.177 | 2,175,557 | -10,877 | 0.12% | 26,490,761 |
| 2022-10-31 | 2022-10-27 | 12.843 | 2,186,434 | -186 | 0.12% | 28,081,367 |
| 2022-10-27 | 2022-10-25 | 12.973 | 2,186,620 | -68,980 | 0.12% | 28,366,005 |
| 2022-10-26 | 2022-10-24 | 13.016 | 2,255,600 | +5,578 | 0.13% | 29,357,901 |
| 2022-10-21 | 2022-10-19 | 14.199 | 2,250,022 | +8,181 | 0.13% | 31,947,600 |
| 2022-10-20 | 2022-10-18 | 14.478 | 2,241,841 | +93 | 0.13% | 32,458,423 |
| 2022-10-17 | 2022-10-13 | 14.586 | 2,241,748 | +319 | 0.13% | 32,698,214 |
| 2022-10-14 | 2022-10-12 | 14.737 | 2,241,429 | +1,859 | 0.13% | 33,031,105 |
| 2022-10-13 | 2022-10-11 | 14.844 | 2,239,570 | +10,691 | 0.13% | 33,244,612 |
| 2022-10-12 | 2022-10-10 | 15.705 | 2,228,879 | +6,508 | 0.13% | 35,003,937 |
| 2022-10-11 | 2022-10-07 | 16.113 | 2,222,371 | +4,648 | 0.13% | 35,810,132 |
| 2022-10-07 | 2022-10-05 | 16.716 | 2,217,723 | -16,734 | 0.13% | 37,071,133 |
| 2022-10-06 | 2022-10-03 | 16.178 | 2,234,457 | -1,673 | 0.13% | 36,149,091 |
| 2022-10-03 | 2022-09-29 | 15.188 | 2,236,130 | +13,015 | 0.13% | 33,963,254 |
| 2022-09-30 | 2022-09-28 | 15.554 | 2,223,115 | +6,879 | 0.13% | 34,578,629 |
| 2022-09-29 | 2022-09-27 | 16.307 | 2,216,236 | -1,394 | 0.13% | 36,140,383 |
| 2022-09-28 | 2022-09-26 | 16.070 | 2,217,630 | -2,789 | 0.13% | 35,638,321 |
| 2022-09-27 | 2022-09-23 | 16.092 | 2,220,419 | +11,156 | 0.13% | 35,730,910 |
| 2022-09-23 | 2022-09-21 | 16.458 | 2,209,263 | +18,593 | 0.12% | 36,359,374 |
| 2022-09-22 | 2022-09-20 | 16.651 | 2,190,670 | +3,718 | 0.12% | 36,477,533 |
| 2022-09-21 | 2022-09-19 | 17.254 | 2,186,952 | -24,357 | 0.12% | 37,732,985 |
| 2022-09-20 | 2022-09-16 | 17.469 | 2,211,309 | +21,771 | 0.12% | 38,628,959 |
| 2022-09-19 | 2022-09-15 | 18.007 | 2,189,538 | -19,337 | 0.12% | 39,426,251 |
| 2022-09-16 | 2022-09-14 | 17.318 | 2,208,875 | -31,050 | 0.12% | 38,253,798 |
| 2022-09-15 | 2022-09-13 | 17.598 | 2,239,925 | -4,649 | 0.13% | 39,417,976 |
| 2022-09-14 | 2022-09-09 | 17.748 | 2,244,574 | -41,276 | 0.13% | 39,837,806 |
| 2022-09-13 | 2022-09-08 | 17.082 | 2,285,850 | -2,789 | 0.13% | 39,045,930 |
| 2022-09-09 | 2022-09-07 | 16.996 | 2,288,639 | -9,297 | 0.13% | 38,896,626 |
| 2022-09-08 | 2022-09-06 | 17.447 | 2,297,936 | -33,932 | 0.13% | 40,092,794 |
| 2022-09-07 | 2022-09-05 | 16.479 | 2,331,868 | -4,184 | 0.13% | 38,427,336 |
| 2022-09-06 | 2022-09-02 | 16.372 | 2,336,052 | -929 | 0.13% | 38,245,003 |
| 2022-09-05 | 2022-09-01 | 16.759 | 2,336,981 | +13,944 | 0.13% | 39,165,185 |
| 2022-09-02 | 2022-08-31 | 16.522 | 2,323,037 | -26,960 | 0.13% | 38,381,760 |
| 2022-09-01 | 2022-08-30 | 15.576 | 2,349,997 | -51,405 | 0.13% | 36,602,725 |
| 2022-08-31 | 2022-08-29 | 15.447 | 2,401,402 | -1,301 | 0.14% | 37,093,418 |
| 2022-08-30 | 2022-08-26 | 15.920 | 2,402,703 | -1,023 | 0.14% | 38,250,697 |
| 2022-08-29 | 2022-08-25 | 15.920 | 2,403,726 | +1,023 | 0.14% | 38,266,983 |
| 2022-08-26 | 2022-08-24 | 15.490 | 2,402,703 | -18,501 | 0.14% | 37,216,894 |
| 2022-08-25 | 2022-08-23 | 15.619 | 2,421,204 | +21,681 | 0.14% | 37,815,996 |
| 2022-08-24 | 2022-08-22 | 15.877 | 2,399,523 | -50,202 | 0.14% | 38,096,828 |
| 2022-08-23 | 2022-08-19 | 15.834 | 2,449,725 | -2,510 | 0.14% | 38,788,474 |
| 2022-08-22 | 2022-08-18 | 15.490 | 2,452,235 | -1,673 | 0.14% | 37,984,125 |
| 2022-08-19 | 2022-08-17 | 15.726 | 2,453,908 | +2,789 | 0.14% | 38,590,748 |
| 2022-08-18 | 2022-08-16 | 15.296 | 2,451,119 | +2,324 | 0.14% | 37,492,253 |
| 2022-08-17 | 2022-08-15 | 15.038 | 2,448,795 | +5,197 | 0.14% | 36,824,524 |
| 2022-08-16 | 2022-08-12 | 15.145 | 2,443,598 | +1,673 | 0.14% | 37,009,222 |
| 2022-08-15 | 2022-08-11 | 14.866 | 2,441,925 | +10,691 | 0.14% | 36,300,943 |
| 2022-08-12 | 2022-08-10 | 14.780 | 2,431,234 | +25,194 | 0.14% | 35,932,798 |
| 2022-08-10 | 2022-08-08 | 15.274 | 2,406,040 | +651 | 0.14% | 36,750,964 |
| 2022-08-09 | 2022-08-05 | 15.533 | 2,405,389 | +2,789 | 0.14% | 37,361,995 |
| 2022-08-08 | 2022-08-04 | 15.317 | 2,402,600 | +18,593 | 0.14% | 36,801,795 |
| 2022-08-05 | 2022-08-03 | 15.231 | 2,384,007 | -46,483 | 0.13% | 36,311,846 |
| 2022-08-04 | 2022-08-02 | 15.619 | 2,430,490 | -16,269 | 0.14% | 37,961,031 |
| 2022-08-03 | 2022-08-01 | 15.898 | 2,446,759 | +4,091 | 0.14% | 38,899,424 |
| 2022-08-02 | 2022-07-29 | 16.070 | 2,442,668 | +5,578 | 0.14% | 39,254,783 |
| 2022-08-01 | 2022-07-28 | 16.651 | 2,437,090 | +3,532 | 0.14% | 40,580,750 |
| 2022-07-29 | 2022-07-27 | 16.630 | 2,433,558 | +15,433 | 0.14% | 40,469,584 |
| 2022-07-28 | 2022-07-26 | 17.039 | 2,418,125 | -837 | 0.14% | 41,201,352 |
| 2022-07-27 | 2022-07-25 | 16.501 | 2,418,962 | +5,113 | 0.14% | 39,914,616 |
| 2022-07-26 | 2022-07-22 | 16.329 | 2,413,849 | -16,641 | 0.14% | 39,414,808 |
| 2022-07-25 | 2022-07-21 | 16.264 | 2,430,490 | +14,968 | 0.14% | 39,529,669 |
| 2022-07-22 | 2022-07-20 | 16.823 | 2,415,522 | +14,223 | 0.14% | 40,637,342 |
| 2022-07-21 | 2022-07-19 | 17.017 | 2,401,299 | -1,859 | 0.14% | 40,863,002 |
| 2022-07-20 | 2022-07-18 | 17.340 | 2,403,158 | -5,578 | 0.14% | 41,670,135 |
| 2022-07-19 | 2022-07-15 | 16.845 | 2,408,736 | -30,214 | 0.14% | 40,574,998 |
| 2022-07-18 | 2022-07-14 | 17.748 | 2,438,950 | +21,303 | 0.14% | 43,287,688 |
| 2022-07-15 | 2022-07-13 | 22.289 | 2,417,647 | +9,669 | 0.14% | 53,886,003 |
| 2022-07-14 | 2022-07-12 | 22.707 | 2,407,978 | +302,073 | 0.14% | 54,677,556 |
| 2022-07-13 | 2022-07-11 | 22.436 | 2,105,905 | +33,088 | 0.14% | 47,248,551 |
| 2022-07-12 | 2022-07-08 | 23.740 | 2,072,817 | -65,119 | 0.13% | 49,208,843 |
| 2022-07-11 | 2022-07-07 | 23.273 | 2,137,936 | -2,114 | 0.14% | 49,755,457 |
| 2022-07-08 | 2022-07-06 | 23.445 | 2,140,050 | -3,252 | 0.14% | 50,173,189 |
| 2022-07-07 | 2022-07-05 | 23.814 | 2,143,302 | +3,008 | 0.14% | 51,040,346 |
| 2022-07-06 | 2022-07-04 | 23.740 | 2,140,294 | -10,162 | 0.14% | 50,810,753 |
| 2022-07-05 | 2022-06-30 | 24.257 | 2,150,456 | -13,983 | 0.14% | 52,162,975 |
| 2022-07-04 | 2022-06-29 | 23.617 | 2,164,439 | -51,136 | 0.14% | 51,117,719 |
| 2022-06-30 | 2022-06-28 | 22.707 | 2,215,575 | +72,355 | 0.14% | 50,308,693 |
| 2022-06-29 | 2022-06-27 | 22.559 | 2,143,220 | -26,991 | 0.14% | 48,349,387 |
| 2022-06-28 | 2022-06-24 | 22.313 | 2,170,211 | -33,169 | 0.14% | 48,424,387 |
| 2022-06-24 | 2022-06-22 | 21.772 | 2,203,380 | -2,439 | 0.14% | 47,971,970 |
| 2022-06-23 | 2022-06-21 | 22.018 | 2,205,819 | -17,560 | 0.14% | 48,567,728 |
| 2022-06-22 | 2022-06-20 | 21.969 | 2,223,379 | -41,055 | 0.14% | 48,844,969 |
| 2022-06-21 | 2022-06-17 | 20.837 | 2,264,434 | +2,845 | 0.15% | 47,184,348 |
| 2022-06-20 | 2022-06-16 | 21.108 | 2,261,589 | +72,355 | 0.15% | 47,737,080 |
| 2022-06-17 | 2022-06-15 | 21.551 | 2,189,234 | -33,975 | 0.14% | 47,179,265 |
| 2022-06-16 | 2022-06-14 | 20.493 | 2,223,209 | +7,886 | 0.14% | 45,559,628 |
| 2022-06-15 | 2022-06-13 | 20.394 | 2,215,323 | +25,609 | 0.14% | 45,180,025 |
| 2022-06-14 | 2022-06-10 | 21.157 | 2,189,714 | +6,666 | 0.14% | 46,327,699 |
| 2022-06-13 | 2022-06-09 | 21.723 | 2,183,048 | -18,698 | 0.14% | 47,421,891 |
| 2022-06-10 | 2022-06-08 | 21.206 | 2,201,746 | -9,756 | 0.14% | 46,690,590 |
| 2022-06-09 | 2022-06-07 | 20.739 | 2,211,502 | -9,755 | 0.14% | 45,863,774 |
| 2022-06-08 | 2022-06-06 | 20.591 | 2,221,257 | +54,550 | 0.14% | 45,738,208 |
| 2022-06-07 | 2022-06-02 | 21.108 | 2,166,707 | +30,568 | 0.14% | 45,734,334 |
| 2022-06-06 | 2022-06-01 | 21.821 | 2,136,139 | -3,334 | 0.14% | 46,613,102 |
| 2022-06-02 | 2022-05-31 | 21.354 | 2,139,473 | -3,007 | 0.14% | 45,685,819 |
| 2022-06-01 | 2022-05-30 | 21.231 | 2,142,480 | +20,893 | 0.14% | 45,486,493 |
| 2022-05-31 | 2022-05-27 | 21.526 | 2,121,587 | +1,788 | 0.14% | 45,669,239 |
| 2022-05-30 | 2022-05-26 | 21.624 | 2,119,799 | -4,064 | 0.14% | 45,839,349 |
| 2022-05-27 | 2022-05-25 | 21.526 | 2,123,863 | -813 | 0.14% | 45,718,233 |
| 2022-05-26 | 2022-05-24 | 21.698 | 2,124,676 | +9,674 | 0.14% | 46,101,619 |
| 2022-05-25 | 2022-05-23 | 22.289 | 2,115,002 | -407 | 0.14% | 47,140,465 |
| 2022-05-24 | 2022-05-20 | 22.289 | 2,115,409 | +14,390 | 0.14% | 47,149,536 |
| 2022-05-23 | 2022-05-19 | 22.608 | 2,101,019 | -8,536 | 0.14% | 47,500,740 |
| 2022-05-20 | 2022-05-18 | 22.264 | 2,109,555 | +5,609 | 0.14% | 46,967,161 |
| 2022-05-19 | 2022-05-17 | 22.387 | 2,103,946 | +2,358 | 0.14% | 47,101,080 |
| 2022-05-18 | 2022-05-16 | 22.141 | 2,101,588 | +2,845 | 0.14% | 46,531,277 |
| 2022-05-17 | 2022-05-13 | 21.772 | 2,098,743 | -1,296 | 0.14% | 45,693,814 |
| 2022-05-16 | 2022-05-12 | 20.886 | 2,100,039 | +8,942 | 0.14% | 43,862,152 |
| 2022-05-13 | 2022-05-11 | 21.132 | 2,091,097 | +57,315 | 0.14% | 44,189,819 |
| 2022-05-12 | 2022-05-10 | 21.477 | 2,033,782 | +6,504 | 0.13% | 43,679,084 |
| 2022-05-11 | 2022-05-06 | 21.772 | 2,027,278 | +49,835 | 0.13% | 44,137,879 |
| 2022-05-10 | 2022-05-05 | 22.830 | 1,977,443 | +8,942 | 0.13% | 45,144,706 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,968,501 | +10,569 | 0.13% | 45,037,416 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,957,932 | -11,382 | 0.13% | 46,433,297 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,969,314 | -27,803 | 0.13% | 45,152,912 |
| 2022-05-03 | 2022-04-28 | 22.436 | 1,997,117 | +4,065 | 0.13% | 44,807,759 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,993,052 | -4,146 | 0.13% | 43,539,805 |
| 2022-04-28 | 2022-04-26 | 22.362 | 1,997,198 | +1,625 | 0.13% | 44,662,177 |
| 2022-04-27 | 2022-04-25 | 22.387 | 1,995,573 | -3,983 | 0.13% | 44,674,931 |
| 2022-04-26 | 2022-04-22 | 23.174 | 1,999,556 | +7,886 | 0.13% | 46,338,221 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,991,670 | +10,243 | 0.13% | 45,322,514 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,981,427 | +32,763 | 0.13% | 44,601,971 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,948,664 | -32,969 | 0.13% | 49,017,952 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,981,633 | +5,719 | 0.13% | 51,187,911 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,975,914 | -8,943 | 0.13% | 49,460,367 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,984,857 | +1,220 | 0.13% | 48,487,897 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,983,637 | +406 | 0.13% | 49,409,688 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,983,231 | -10,568 | 0.13% | 51,839,060 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,993,799 | -16,585 | 0.13% | 50,889,052 |
| 2022-04-08 | 2022-04-06 | 25.954 | 2,010,384 | -4,553 | 0.13% | 52,177,872 |
| 2022-04-07 | 2022-04-04 | 25.954 | 2,014,937 | -49,754 | 0.13% | 52,296,041 |
| 2022-04-06 | 2022-04-01 | 23.346 | 2,064,691 | -32,762 | 0.13% | 48,203,232 |
| 2022-04-04 | 2022-03-31 | 21.821 | 2,097,453 | +3,739 | 0.14% | 45,768,928 |
| 2022-04-01 | 2022-03-30 | 22.043 | 2,093,714 | -24,958 | 0.14% | 46,150,908 |
| 2022-03-31 | 2022-03-29 | 20.665 | 2,118,672 | +4,065 | 0.14% | 43,782,232 |
| 2022-03-30 | 2022-03-28 | 20.763 | 2,114,607 | -25,202 | 0.14% | 43,906,315 |
| 2022-03-29 | 2022-03-25 | 20.936 | 2,139,809 | +14,633 | 0.14% | 44,798,085 |
| 2022-03-28 | 2022-03-24 | 21.009 | 2,125,176 | -13,007 | 0.14% | 44,648,580 |
| 2022-03-25 | 2022-03-23 | 21.526 | 2,138,183 | -28,454 | 0.14% | 46,026,485 |
| 2022-03-24 | 2022-03-22 | 21.403 | 2,166,637 | -2,439 | 0.14% | 46,372,476 |
| 2022-03-23 | 2022-03-21 | 20.247 | 2,169,076 | -22,926 | 0.14% | 43,916,678 |
| 2022-03-22 | 2022-03-18 | 21.501 | 2,192,002 | -894 | 0.14% | 47,131,066 |
| 2022-03-21 | 2022-03-17 | 20.788 | 2,192,896 | -44,063 | 0.14% | 45,585,805 |
| 2022-03-18 | 2022-03-16 | 18.328 | 2,236,959 | +11,300 | 0.14% | 40,998,614 |
| 2022-03-17 | 2022-03-15 | 16.212 | 2,225,659 | -18,545 | 0.14% | 36,082,691 |
| 2022-03-16 | 2022-03-14 | 18.180 | 2,244,204 | +52,762 | 0.15% | 40,800,140 |
| 2022-03-15 | 2022-03-11 | 19.558 | 2,191,442 | +45,202 | 0.14% | 42,859,983 |
| 2022-03-14 | 2022-03-10 | 20.296 | 2,146,240 | +43,006 | 0.14% | 43,559,924 |
| 2022-03-11 | 2022-03-09 | 19.804 | 2,103,234 | +17,966 | 0.14% | 41,652,239 |
| 2022-03-10 | 2022-03-08 | 20.567 | 2,085,268 | +72,761 | 0.13% | 42,886,740 |
| 2022-03-09 | 2022-03-07 | 21.329 | 2,012,507 | +15,609 | 0.13% | 42,925,106 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,996,898 | +63,168 | 0.13% | 43,279,942 |
| 2022-03-07 | 2022-03-03 | 22.535 | 1,933,730 | +11,626 | 0.13% | 43,575,882 |
| 2022-03-04 | 2022-03-02 | 22.830 | 1,922,104 | +1,707 | 0.12% | 43,881,326 |
| 2022-03-03 | 2022-03-01 | 23.223 | 1,920,397 | +28,535 | 0.12% | 44,598,258 |
| 2022-03-02 | 2022-02-28 | 22.781 | 1,891,862 | -6,178 | 0.12% | 43,097,822 |
| 2022-03-01 | 2022-02-25 | 23.076 | 1,898,040 | +21,137 | 0.12% | 43,798,888 |
| 2022-02-28 | 2022-02-24 | 24.011 | 1,876,903 | +8,780 | 0.12% | 45,065,742 |
| 2022-02-25 | 2022-02-23 | 25.216 | 1,868,123 | +41,055 | 0.12% | 47,106,866 |
| 2022-02-24 | 2022-02-22 | 25.401 | 1,827,068 | -3,740 | 0.12% | 46,408,727 |
| 2022-02-23 | 2022-02-21 | 25.401 | 1,830,808 | +7,642 | 0.12% | 46,503,725 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,823,166 | -18,292 | 0.12% | 46,533,873 |
| 2022-02-21 | 2022-02-17 | 24.478 | 1,841,458 | +3,821 | 0.12% | 45,075,420 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,837,637 | +18,455 | 0.12% | 45,072,305 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,819,182 | +22,473 | 0.12% | 44,530,145 |
| 2022-02-16 | 2022-02-14 | 24.786 | 1,796,709 | -143,246 | 0.12% | 44,532,562 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,939,955 | +16,097 | 0.13% | 51,304,446 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,923,858 | -9,105 | 0.12% | 48,512,288 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,932,963 | +28,454 | 0.13% | 47,172,630 |
| 2022-02-10 | 2022-02-08 | 25.032 | 1,904,509 | +4,065 | 0.12% | 47,672,983 |
| 2022-02-09 | 2022-02-07 | 25.278 | 1,900,444 | +28,047 | 0.12% | 48,038,760 |
| 2022-02-08 | 2022-02-04 | 25.093 | 1,872,397 | +11,951 | 0.12% | 46,984,325 |
| 2022-02-07 | 2022-01-31 | 24.724 | 1,860,446 | +6,829 | 0.12% | 45,997,901 |
| 2022-02-04 | 2022-01-27 | 24.970 | 1,853,617 | +36,177 | 0.12% | 46,285,070 |
| 2022-01-28 | 2022-01-26 | 25.032 | 1,817,440 | +18,698 | 0.12% | 45,493,503 |
| 2022-01-27 | 2022-01-25 | 25.278 | 1,798,742 | +37,397 | 0.12% | 45,467,972 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,761,345 | -6,016 | 0.11% | 46,255,906 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,767,361 | +3,252 | 0.11% | 46,522,594 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,764,109 | +108,125 | 0.11% | 46,219,996 |
| 2022-01-21 | 2022-01-19 | 25.954 | 1,655,984 | -894 | 0.11% | 42,979,710 |
| 2022-01-20 | 2022-01-18 | 25.278 | 1,656,878 | -1,951 | 0.11% | 41,881,984 |
| 2022-01-19 | 2022-01-17 | 24.208 | 1,658,829 | +12,276 | 0.11% | 40,156,107 |
| 2022-01-18 | 2022-01-14 | 24.355 | 1,646,553 | +4,877 | 0.11% | 40,101,978 |
| 2022-01-17 | 2022-01-13 | 24.786 | 1,641,676 | -27,050 | 0.11% | 40,689,971 |
| 2022-01-14 | 2022-01-12 | 25.770 | 1,668,726 | -1,788 | 0.11% | 43,002,524 |
| 2022-01-13 | 2022-01-11 | 26.016 | 1,670,514 | -11,219 | 0.11% | 43,459,565 |
| 2022-01-12 | 2022-01-10 | 25.831 | 1,681,733 | -3,415 | 0.11% | 43,441,141 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,685,148 | -32,844 | 0.11% | 42,389,300 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,717,992 | -406 | 0.11% | 40,320,359 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,718,398 | -14,959 | 0.11% | 40,245,339 |
| 2022-01-06 | 2022-01-04 | 22.830 | 1,733,357 | -8,130 | 0.11% | 39,572,262 |
| 2022-01-05 | 2022-01-03 | 21.870 | 1,741,487 | +732 | 0.11% | 38,087,010 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,740,755 | -1,951 | 0.11% | 38,841,842 |
| 2022-01-03 | 2021-12-29 | 22.215 | 1,742,706 | -6,992 | 0.11% | 38,713,885 |
| 2021-12-30 | 2021-12-28 | 22.559 | 1,749,698 | -2,195 | 0.11% | 39,471,835 |
| 2021-12-29 | 2021-12-24 | 22.535 | 1,751,893 | +14,634 | 0.11% | 39,478,254 |
| 2021-12-28 | 2021-12-22 | 22.608 | 1,737,259 | +2,276 | 0.11% | 39,276,697 |
| 2021-12-23 | 2021-12-21 | 23.371 | 1,734,983 | -27,803 | 0.11% | 40,548,399 |
| 2021-12-21 | 2021-12-17 | 22.535 | 1,762,786 | +4,877 | 0.11% | 39,723,723 |
| 2021-12-17 | 2021-12-15 | 22.412 | 1,757,909 | -104 | 0.11% | 39,397,589 |
| 2021-12-16 | 2021-12-14 | 22.559 | 1,758,013 | +4,878 | 0.11% | 39,659,415 |
| 2021-12-15 | 2021-12-13 | 23.150 | 1,753,135 | +163 | 0.11% | 40,584,469 |
| 2021-12-14 | 2021-12-10 | 23.666 | 1,752,972 | +1,626 | 0.11% | 41,486,322 |
| 2021-12-13 | 2021-12-09 | 24.134 | 1,751,346 | -9,024 | 0.11% | 42,266,457 |
| 2021-12-10 | 2021-12-08 | 23.322 | 1,760,370 | -1,870 | 0.11% | 41,055,106 |
| 2021-12-09 | 2021-12-07 | 23.789 | 1,762,240 | -23,576 | 0.11% | 41,922,426 |
| 2021-12-08 | 2021-12-06 | 23.076 | 1,785,816 | -7,317 | 0.12% | 41,209,223 |
| 2021-12-07 | 2021-12-03 | 22.805 | 1,793,133 | -5,284 | 0.12% | 40,892,825 |
| 2021-12-03 | 2021-12-01 | 21.993 | 1,798,417 | +8,942 | 0.12% | 39,553,307 |
| 2021-12-02 | 2021-11-30 | 21.723 | 1,789,475 | +20,812 | 0.12% | 38,872,388 |
| 2021-12-01 | 2021-11-29 | 22.338 | 1,768,663 | +8,293 | 0.11% | 39,508,070 |
| 2021-11-30 | 2021-11-26 | 22.756 | 1,760,370 | +5,691 | 0.11% | 40,059,043 |
| 2021-11-29 | 2021-11-25 | 23.273 | 1,754,679 | +1,219 | 0.11% | 40,836,047 |
| 2021-11-25 | 2021-11-23 | 23.420 | 1,753,460 | -1,951 | 0.11% | 41,066,500 |
| 2021-11-24 | 2021-11-22 | 23.199 | 1,755,411 | -813 | 0.11% | 40,723,527 |
| 2021-11-23 | 2021-11-19 | 23.961 | 1,756,224 | +1,545 | 0.11% | 42,081,745 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,754,679 | -3,252 | 0.11% | 40,188,541 |
| 2021-11-19 | 2021-11-17 | 23.888 | 1,757,931 | +25,202 | 0.11% | 41,992,907 |
| 2021-11-18 | 2021-11-16 | 23.740 | 1,732,729 | +6,504 | 0.11% | 41,135,127 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,726,225 | -33,859 | 0.11% | 40,386,182 |
| 2021-11-16 | 2021-11-12 | 24.552 | 1,760,084 | +53,900 | 0.11% | 43,213,438 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,706,184 | -32,194 | 0.11% | 42,918,453 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,738,378 | -11,463 | 0.11% | 40,969,872 |
| 2021-11-11 | 2021-11-09 | 22.264 | 1,749,841 | +6,504 | 0.11% | 38,958,484 |
| 2021-11-10 | 2021-11-08 | 22.412 | 1,743,337 | -11,625 | 0.11% | 39,071,007 |
| 2021-11-09 | 2021-11-05 | 20.936 | 1,754,962 | +16,259 | 0.11% | 36,741,100 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,738,703 | +15,447 | 0.11% | 36,913,998 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,723,256 | +15,852 | 0.11% | 37,264,350 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,707,404 | +41,055 | 0.11% | 35,955,467 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,666,349 | +32,845 | 0.11% | 36,566,694 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,633,504 | +100,076 | 0.11% | 36,609,472 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,533,428 | +17,886 | 0.10% | 36,365,981 |
| 2021-10-29 | 2021-10-27 | 24.724 | 1,515,542 | +11,706 | 0.10% | 37,470,451 |
| 2021-10-28 | 2021-10-26 | 25.155 | 1,503,836 | +15,447 | 0.10% | 37,828,461 |
| 2021-10-27 | 2021-10-25 | 26.385 | 1,488,389 | +4,878 | 0.10% | 39,270,699 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,483,511 | +15,121 | 0.10% | 40,054,395 |
| 2021-10-22 | 2021-10-20 | 25.647 | 1,468,390 | -4,878 | 0.10% | 37,659,310 |
| 2021-10-21 | 2021-10-19 | 25.831 | 1,473,268 | -8,130 | 0.10% | 38,056,245 |
| 2021-10-20 | 2021-10-18 | 25.831 | 1,481,398 | +5,362 | 0.10% | 38,266,253 |
| 2021-10-19 | 2021-10-15 | 25.893 | 1,476,036 | -1,057 | 0.10% | 38,218,526 |
| 2021-10-18 | 2021-10-12 | 26.446 | 1,477,093 | -2,439 | 0.10% | 39,063,503 |
| 2021-10-15 | 2021-10-11 | 26.569 | 1,479,532 | +4,065 | 0.10% | 39,309,996 |
| 2021-10-12 | 2021-10-08 | 26.016 | 1,475,467 | -813 | 0.10% | 38,385,284 |
| 2021-10-11 | 2021-10-07 | 26.262 | 1,476,280 | -2,032 | 0.10% | 38,769,616 |
| 2021-10-08 | 2021-10-06 | 25.585 | 1,478,312 | -4,878 | 0.10% | 37,822,856 |
| 2021-10-07 | 2021-10-05 | 25.339 | 1,483,190 | -1,464 | 0.10% | 37,582,779 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,484,654 | -59,346 | 0.10% | 38,898,221 |
| 2021-10-05 | 2021-09-30 | 26.200 | 1,544,000 | -13,496 | 0.10% | 40,453,098 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,557,496 | -6,666 | 0.10% | 39,465,630 |
| 2021-09-30 | 2021-09-28 | 24.970 | 1,564,162 | -73,249 | 0.10% | 39,057,339 |
| 2021-09-29 | 2021-09-27 | 23.420 | 1,637,411 | +17,886 | 0.11% | 38,348,602 |
| 2021-09-28 | 2021-09-24 | 24.158 | 1,619,525 | +1,788 | 0.10% | 39,124,971 |
| 2021-09-27 | 2021-09-23 | 24.601 | 1,617,737 | -60,485 | 0.10% | 39,798,142 |
| 2021-09-24 | 2021-09-21 | 23.543 | 1,678,222 | -163 | 0.11% | 39,510,837 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,678,385 | +10,976 | 0.11% | 37,986,939 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,667,409 | +33,657 | 0.11% | 38,353,821 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,633,752 | +61,915 | 0.11% | 37,740,409 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,571,837 | +46,699 | 0.10% | 37,431,544 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,525,138 | +15,121 | 0.10% | 37,895,304 |
| 2021-09-15 | 2021-09-13 | 26.200 | 1,510,017 | -1,626 | 0.10% | 39,562,737 |
| 2021-09-14 | 2021-09-10 | 25.770 | 1,511,643 | -406 | 0.10% | 38,954,546 |
| 2021-09-13 | 2021-09-09 | 25.339 | 1,512,049 | +20,080 | 0.10% | 38,314,042 |
| 2021-09-10 | 2021-09-08 | 25.893 | 1,491,969 | +8,943 | 0.10% | 38,631,074 |
| 2021-09-09 | 2021-09-07 | 26.262 | 1,483,026 | -14,146 | 0.10% | 38,946,777 |
| 2021-09-08 | 2021-09-06 | 26.385 | 1,497,172 | +22,682 | 0.10% | 39,502,436 |
| 2021-09-07 | 2021-09-03 | 26.692 | 1,474,490 | +3,659 | 0.10% | 39,357,405 |
| 2021-09-06 | 2021-09-02 | 26.938 | 1,470,831 | +4,959 | 0.10% | 39,621,579 |
| 2021-09-03 | 2021-09-01 | 26.754 | 1,465,872 | -26,910 | 0.09% | 39,217,526 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,492,782 | -37,071 | 0.10% | 38,560,315 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,529,853 | -4,146 | 0.10% | 39,047,451 |
| 2021-08-31 | 2021-08-27 | 27.430 | 1,533,999 | +11,381 | 0.10% | 42,077,974 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,522,618 | +2,683 | 0.10% | 41,297,564 |
| 2021-08-27 | 2021-08-25 | 28.168 | 1,519,935 | +3,659 | 0.10% | 42,813,958 |
| 2021-08-26 | 2021-08-24 | 28.599 | 1,516,276 | -6,748 | 0.10% | 43,363,677 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,523,024 | +2,688 | 0.10% | 42,338,949 |
| 2021-08-23 | 2021-08-19 | 28.107 | 1,520,336 | -4,552 | 0.10% | 42,731,749 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,524,888 | -15,040 | 0.10% | 43,985,110 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,539,928 | -3,659 | 0.10% | 43,850,676 |
| 2021-08-17 | 2021-08-13 | 28.783 | 1,543,587 | +403 | 0.10% | 44,429,544 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,543,184 | -1,626 | 0.10% | 44,417,944 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,544,810 | -33,657 | 0.10% | 45,129,817 |
| 2021-08-12 | 2021-08-10 | 27.738 | 1,578,467 | +8,943 | 0.10% | 43,783,143 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,569,524 | +731 | 0.10% | 43,342,024 |
| 2021-08-10 | 2021-08-06 | 26.016 | 1,568,793 | -1,219 | 0.10% | 40,813,224 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,570,012 | -15,691 | 0.10% | 40,748,377 |
| 2021-08-06 | 2021-08-04 | 25.831 | 1,585,703 | +1,870 | 0.10% | 40,960,573 |
| 2021-08-05 | 2021-08-03 | 26.200 | 1,583,833 | -33,537 | 0.10% | 41,496,730 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,617,370 | -9,593 | 0.11% | 41,977,515 |
| 2021-08-03 | 2021-07-30 | 24.909 | 1,626,963 | -69,347 | 0.11% | 40,525,426 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,696,310 | +1,220 | 0.11% | 42,357,093 |
| 2021-07-30 | 2021-07-28 | 24.281 | 1,695,090 | +52,599 | 0.11% | 41,158,998 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,642,491 | +41,868 | 0.11% | 39,235,312 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,600,623 | +48,778 | 0.10% | 41,345,975 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,551,845 | -11,381 | 0.10% | 43,140,151 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,563,226 | +13,088 | 0.10% | 42,206,679 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,550,138 | -12,844 | 0.10% | 42,616,009 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,562,982 | +13,007 | 0.10% | 43,545,880 |
| 2021-07-20 | 2021-07-16 | 28.783 | 1,549,975 | -2,601 | 0.10% | 44,613,412 |
| 2021-07-19 | 2021-07-15 | 28.414 | 1,552,576 | +20,153 | 0.10% | 44,115,350 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,532,423 | +14,308 | 0.10% | 42,600,234 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,518,115 | +8,211 | 0.10% | 43,322,902 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,509,904 | +13,414 | 0.10% | 48,747,853 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,496,490 | +99,840 | 0.10% | 47,726,768 |
| 2021-07-12 | 2021-07-08 | 31.958 | 1,396,650 | -8,093 | 0.10% | 44,634,086 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,404,743 | +13,590 | 0.10% | 45,076,709 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,391,153 | -11,987 | 0.10% | 45,187,240 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,403,140 | +30,006 | 0.10% | 44,106,387 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,373,134 | +18,782 | 0.09% | 43,972,486 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,354,352 | +13,438 | 0.09% | 43,104,942 |
| 2021-07-02 | 2021-06-29 | 32.351 | 1,340,914 | +20,461 | 0.09% | 43,379,757 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,320,453 | +6,948 | 0.09% | 43,150,192 |
| 2021-06-29 | 2021-06-25 | 32.875 | 1,313,505 | +5,727 | 0.09% | 43,181,198 |
| 2021-06-28 | 2021-06-24 | 32.744 | 1,307,778 | +41,611 | 0.09% | 42,821,638 |
| 2021-06-25 | 2021-06-23 | 32.678 | 1,266,167 | -153 | 0.09% | 41,376,217 |
| 2021-06-24 | 2021-06-22 | 32.285 | 1,266,320 | -2,596 | 0.09% | 40,883,647 |
| 2021-06-23 | 2021-06-21 | 32.154 | 1,268,916 | +1,832 | 0.09% | 40,801,263 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,267,084 | +11,071 | 0.09% | 40,742,356 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,256,013 | -4,734 | 0.09% | 41,126,654 |
| 2021-06-18 | 2021-06-16 | 32.875 | 1,260,747 | +5,842 | 0.09% | 41,446,790 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,254,905 | +110,937 | 0.09% | 40,761,651 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,143,968 | +13,743 | 0.08% | 37,982,284 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,130,225 | +10,536 | 0.08% | 37,748,033 |
| 2021-06-11 | 2021-06-09 | 33.726 | 1,119,689 | +11,758 | 0.08% | 37,762,773 |
| 2021-06-10 | 2021-06-08 | 33.988 | 1,107,931 | +5,421 | 0.08% | 37,656,445 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,102,510 | +17,484 | 0.08% | 37,111,191 |
| 2021-06-08 | 2021-06-04 | 33.988 | 1,085,026 | +38,557 | 0.08% | 36,877,948 |
| 2021-06-07 | 2021-06-03 | 34.577 | 1,046,469 | +19,928 | 0.07% | 36,184,246 |
| 2021-06-04 | 2021-06-02 | 34.970 | 1,026,541 | +4,962 | 0.07% | 35,898,541 |
| 2021-06-03 | 2021-06-01 | 35.036 | 1,021,579 | +153 | 0.07% | 35,791,919 |
| 2021-06-02 | 2021-05-31 | 35.167 | 1,021,426 | -8,017 | 0.07% | 35,920,340 |
| 2021-06-01 | 2021-05-28 | 35.036 | 1,029,443 | +2,291 | 0.07% | 36,067,441 |
| 2021-05-31 | 2021-05-27 | 35.167 | 1,027,152 | +32,831 | 0.07% | 36,121,705 |
| 2021-05-28 | 2021-05-26 | 35.101 | 994,321 | -2,902 | 0.07% | 34,902,026 |
| 2021-05-27 | 2021-05-25 | 34.512 | 997,223 | +53,064 | 0.07% | 34,416,139 |
| 2021-05-26 | 2021-05-24 | 34.381 | 944,159 | +1,908 | 0.07% | 32,461,134 |
| 2021-05-25 | 2021-05-21 | 34.316 | 942,251 | -152 | 0.07% | 32,333,829 |
| 2021-05-24 | 2021-05-20 | 34.577 | 942,403 | +40,084 | 0.07% | 32,585,908 |
| 2021-05-21 | 2021-05-18 | 34.839 | 902,319 | +992 | 0.06% | 31,436,268 |
| 2021-05-20 | 2021-05-17 | 34.446 | 901,327 | +3,818 | 0.06% | 31,047,552 |
| 2021-05-17 | 2021-05-13 | 34.054 | 897,509 | +1,937 | 0.06% | 30,563,381 |
| 2021-05-14 | 2021-05-12 | 34.512 | 895,572 | -11,911 | 0.06% | 30,907,962 |
| 2021-05-13 | 2021-05-11 | 34.774 | 907,483 | -23,668 | 0.06% | 31,556,749 |
| 2021-05-12 | 2021-05-10 | 34.905 | 931,151 | +11,376 | 0.06% | 32,501,736 |
| 2021-05-11 | 2021-05-07 | 35.298 | 919,775 | -4,963 | 0.06% | 32,466,062 |
| 2021-05-10 | 2021-05-06 | 35.036 | 924,738 | +2,825 | 0.06% | 32,399,009 |
| 2021-05-07 | 2021-05-05 | 35.298 | 921,913 | +69,402 | 0.06% | 32,541,528 |
| 2021-05-06 | 2021-05-04 | 35.232 | 852,511 | +16,874 | 0.06% | 30,035,959 |
| 2021-05-05 | 2021-05-03 | 35.036 | 835,637 | +5,726 | 0.06% | 29,277,277 |
| 2021-05-04 | 2021-04-30 | 35.625 | 829,911 | -16,873 | 0.06% | 29,565,802 |
| 2021-05-03 | 2021-04-29 | 35.429 | 846,784 | +15,575 | 0.06% | 30,000,545 |
| 2021-04-30 | 2021-04-28 | 34.512 | 831,209 | -9,849 | 0.06% | 28,686,667 |
| 2021-04-29 | 2021-04-27 | 34.643 | 841,058 | +4,581 | 0.06% | 29,136,733 |
| 2021-04-28 | 2021-04-26 | 33.857 | 836,477 | +3,054 | 0.06% | 28,320,687 |
| 2021-04-27 | 2021-04-23 | 34.774 | 833,423 | +246,535 | 0.06% | 28,981,392 |
| 2021-04-26 | 2021-04-22 | 36.608 | 586,888 | +6,872 | 0.04% | 21,484,551 |
| 2021-04-23 | 2021-04-21 | 36.346 | 580,016 | +7,635 | 0.04% | 21,081,048 |
| 2021-04-22 | 2021-04-20 | 37.197 | 572,381 | +4,962 | 0.04% | 21,290,840 |
| 2021-04-21 | 2021-04-19 | 37.001 | 567,419 | +4,429 | 0.04% | 20,994,791 |
| 2021-04-20 | 2021-04-16 | 37.001 | 562,990 | +48,024 | 0.04% | 20,830,916 |
| 2021-04-19 | 2021-04-15 | 36.542 | 514,966 | +5,355 | 0.04% | 18,817,936 |
| 2021-04-16 | 2021-04-14 | 36.804 | 509,611 | +4,581 | 0.04% | 18,755,746 |
| 2021-04-15 | 2021-04-13 | 36.149 | 505,030 | +81,008 | 0.03% | 18,256,415 |
| 2021-04-14 | 2021-04-12 | 37.001 | 424,022 | +2,138 | 0.03% | 15,689,030 |
| 2021-04-13 | 2021-04-09 | 37.262 | 421,884 | -2,673 | 0.03% | 15,720,435 |
| 2021-04-12 | 2021-04-08 | 37.066 | 424,557 | +39,703 | 0.03% | 15,736,628 |
| 2021-04-09 | 2021-04-07 | 38.507 | 384,854 | +4,428 | 0.03% | 14,819,467 |
| 2021-04-08 | 2021-04-01 | 38.179 | 380,426 | +36,877 | 0.03% | 14,524,393 |
| 2021-04-07 | 2021-03-31 | 39.882 | 343,549 | +37,641 | 0.02% | 13,701,409 |
| 2021-04-01 | 2021-03-30 | 42.109 | 305,908 | -1,145 | 0.02% | 12,881,340 |
| 2021-03-31 | 2021-03-29 | 41.781 | 307,053 | -4,734 | 0.02% | 12,829,014 |
| 2021-03-30 | 2021-03-26 | 40.602 | 311,787 | +12,216 | 0.02% | 12,659,278 |
| 2021-03-29 | 2021-03-25 | 40.275 | 299,571 | -1,069 | 0.02% | 12,065,189 |
| 2021-03-26 | 2021-03-24 | 40.799 | 300,640 | +8,857 | 0.02% | 12,265,748 |
| 2021-03-25 | 2021-03-23 | 42.174 | 291,783 | -764 | 0.02% | 12,305,665 |
| 2021-03-23 | 2021-03-19 | 42.174 | 292,547 | -16,950 | 0.02% | 12,337,886 |
| 2021-03-22 | 2021-03-18 | 43.287 | 309,497 | +2,291 | 0.02% | 13,397,296 |
| 2021-03-19 | 2021-03-17 | 43.680 | 307,206 | -2,291 | 0.02% | 13,418,834 |
| 2021-03-18 | 2021-03-16 | 43.353 | 309,497 | -17,942 | 0.02% | 13,417,564 |
| 2021-03-17 | 2021-03-15 | 41.323 | 327,439 | -7,649 | 0.02% | 13,530,661 |
| 2021-03-16 | 2021-03-12 | 40.930 | 335,088 | +381 | 0.02% | 13,715,073 |
| 2021-03-15 | 2021-03-11 | 40.471 | 334,707 | -3,817 | 0.02% | 13,546,045 |
| 2021-03-12 | 2021-03-10 | 40.275 | 338,524 | +7,635 | 0.02% | 13,634,017 |
| 2021-03-11 | 2021-03-09 | 40.078 | 330,889 | +7,940 | 0.02% | 13,261,511 |
| 2021-03-10 | 2021-03-08 | 40.209 | 322,949 | +7,483 | 0.02% | 12,985,586 |
| 2021-03-09 | 2021-03-05 | 41.323 | 315,466 | +1,068 | 0.02% | 13,035,904 |
| 2021-03-08 | 2021-03-04 | 42.698 | 314,398 | +1,833 | 0.02% | 13,424,144 |
| 2021-03-05 | 2021-03-03 | 43.615 | 312,565 | +1,832 | 0.02% | 13,632,447 |
| 2021-03-04 | 2021-03-02 | 43.156 | 310,733 | -13,285 | 0.02% | 13,410,101 |
| 2021-03-03 | 2021-03-01 | 43.353 | 324,018 | +5,956 | 0.02% | 14,047,090 |
| 2021-03-02 | 2021-02-26 | 43.091 | 318,062 | -4,505 | 0.02% | 13,705,564 |
| 2021-03-01 | 2021-02-25 | 43.942 | 322,567 | -46,116 | 0.02% | 14,174,303 |
| 2021-02-26 | 2021-02-24 | 39.162 | 368,683 | -7,024 | 0.03% | 14,438,216 |
| 2021-02-25 | 2021-02-23 | 39.947 | 375,707 | -3,054 | 0.03% | 15,008,537 |
| 2021-02-24 | 2021-02-22 | 39.947 | 378,761 | +2,672 | 0.03% | 15,130,537 |
| 2021-02-23 | 2021-02-19 | 40.275 | 376,089 | -1,603 | 0.03% | 15,146,943 |
| 2021-02-22 | 2021-02-18 | 39.947 | 377,692 | -21,149 | 0.03% | 15,087,833 |
| 2021-02-19 | 2021-02-17 | 39.031 | 398,841 | +5,875 | 0.03% | 15,567,013 |
| 2021-02-18 | 2021-02-16 | 39.489 | 392,966 | +12,216 | 0.03% | 15,517,849 |
| 2021-02-17 | 2021-02-11 | 38.638 | 380,750 | +1,145 | 0.03% | 14,711,304 |
| 2021-02-16 | 2021-02-09 | 38.114 | 379,605 | +3,360 | 0.03% | 14,468,188 |
| 2021-02-10 | 2021-02-08 | 38.638 | 376,245 | -5,650 | 0.03% | 14,537,241 |
| 2021-02-09 | 2021-02-05 | 38.048 | 381,895 | -19,851 | 0.03% | 14,530,459 |
| 2021-02-08 | 2021-02-04 | 36.935 | 401,746 | +3,817 | 0.03% | 14,838,497 |
| 2021-02-05 | 2021-02-03 | 37.262 | 397,929 | +764 | 0.03% | 14,827,813 |
| 2021-02-04 | 2021-02-02 | 37.459 | 397,165 | +3,283 | 0.03% | 14,877,373 |
| 2021-02-03 | 2021-02-01 | 36.870 | 393,882 | +763 | 0.03% | 14,522,245 |
| 2021-02-02 | 2021-01-29 | 36.477 | 393,119 | +13,896 | 0.03% | 14,339,647 |
| 2021-02-01 | 2021-01-28 | 37.328 | 379,223 | +11,911 | 0.03% | 14,155,616 |
| 2021-01-29 | 2021-01-27 | 38.572 | 367,312 | -1,527 | 0.03% | 14,168,036 |
| 2021-01-28 | 2021-01-26 | 39.096 | 368,839 | -993 | 0.03% | 14,420,171 |
| 2021-01-27 | 2021-01-25 | 38.507 | 369,832 | +10,766 | 0.03% | 14,241,019 |
| 2021-01-26 | 2021-01-22 | 38.703 | 359,066 | +916 | 0.02% | 13,896,998 |
| 2021-01-25 | 2021-01-21 | 40.209 | 358,150 | -2,825 | 0.02% | 14,400,997 |
| 2021-01-22 | 2021-01-20 | 40.995 | 360,975 | -21,073 | 0.02% | 14,798,262 |
| 2021-01-21 | 2021-01-19 | 41.585 | 382,048 | +11,911 | 0.03% | 15,887,329 |
| 2021-01-20 | 2021-01-18 | 40.799 | 370,137 | -56,881 | 0.03% | 15,101,142 |
| 2021-01-19 | 2021-01-15 | 38.310 | 427,018 | +1,527 | 0.03% | 16,359,171 |
| 2021-01-18 | 2021-01-14 | 39.293 | 425,491 | -8,482 | 0.03% | 16,718,637 |
| 2021-01-15 | 2021-01-13 | 39.031 | 433,973 | -224,470 | 0.03% | 16,938,237 |
| 2021-01-14 | 2021-01-12 | 37.459 | 658,443 | +5,421 | 0.05% | 24,664,565 |
| 2021-01-13 | 2021-01-11 | 37.131 | 653,022 | -20,538 | 0.05% | 24,247,676 |
| 2021-01-12 | 2021-01-08 | 35.232 | 673,560 | -28,326 | 0.05% | 23,731,097 |
| 2021-01-11 | 2021-01-07 | 34.446 | 701,886 | +21,836 | 0.05% | 24,177,510 |
| 2021-01-08 | 2021-01-06 | 34.446 | 680,050 | +3,665 | 0.05% | 23,425,336 |
| 2021-01-07 | 2021-01-05 | 34.054 | 676,385 | -3,436 | 0.05% | 23,033,321 |
| 2021-01-06 | 2021-01-04 | 33.988 | 679,821 | +21,684 | 0.05% | 23,105,809 |
| 2021-01-05 | 2020-12-31 | 35.036 | 658,137 | -22,524 | 0.05% | 23,058,409 |
| 2021-01-04 | 2020-12-29 | 34.577 | 680,661 | +2,062 | 0.05% | 23,535,533 |
| 2020-12-29 | 2020-12-24 | 33.464 | 678,599 | +7,635 | 0.05% | 22,708,757 |
| 2020-12-28 | 2020-12-22 | 33.333 | 670,964 | +10,918 | 0.05% | 22,365,378 |
| 2020-12-23 | 2020-12-21 | 33.333 | 660,046 | +2,061 | 0.05% | 22,001,446 |
| 2020-12-22 | 2020-12-18 | 34.512 | 657,985 | +306 | 0.05% | 22,708,364 |
| 2020-12-21 | 2020-12-17 | 34.905 | 657,679 | +6,871 | 0.05% | 22,956,223 |
| 2020-12-18 | 2020-12-16 | 34.381 | 650,808 | +77 | 0.05% | 22,375,432 |
| 2020-12-17 | 2020-12-15 | 34.577 | 650,731 | +410 | 0.05% | 22,500,629 |
| 2020-12-16 | 2020-12-14 | 34.577 | 650,321 | +2,596 | 0.04% | 22,486,452 |
| 2020-12-15 | 2020-12-11 | 34.054 | 647,725 | +4,276 | 0.04% | 22,057,345 |
| 2020-12-14 | 2020-12-10 | 34.185 | 643,449 | +3,054 | 0.04% | 21,996,008 |
| 2020-12-11 | 2020-12-09 | 34.708 | 640,395 | +3,817 | 0.04% | 22,227,112 |
| 2020-12-10 | 2020-12-08 | 34.577 | 636,578 | +3,818 | 0.04% | 22,011,254 |
| 2020-12-09 | 2020-12-07 | 35.363 | 632,760 | +4,123 | 0.04% | 22,376,493 |
| 2020-12-08 | 2020-12-04 | 36.084 | 628,637 | -8,551 | 0.04% | 22,683,537 |
| 2020-12-07 | 2020-12-03 | 37.066 | 637,188 | -5,345 | 0.04% | 23,618,008 |
| 2020-12-04 | 2020-12-02 | 37.852 | 642,533 | +7,635 | 0.04% | 24,321,061 |
| 2020-12-03 | 2020-12-01 | 37.393 | 634,898 | -2,138 | 0.04% | 23,741,016 |
| 2020-12-02 | 2020-11-30 | 38.572 | 637,036 | -4,581 | 0.04% | 24,571,887 |
| 2020-12-01 | 2020-11-27 | 38.900 | 641,617 | -15,651 | 0.04% | 24,958,676 |
| 2020-11-30 | 2020-11-26 | 37.852 | 657,268 | -4,200 | 0.05% | 24,878,808 |
| 2020-11-27 | 2020-11-25 | 37.590 | 661,468 | -4,886 | 0.05% | 24,864,514 |
| 2020-11-26 | 2020-11-24 | 37.393 | 666,354 | -4,581 | 0.05% | 24,917,264 |
| 2020-11-25 | 2020-11-23 | 37.393 | 670,935 | -21,836 | 0.05% | 25,088,564 |
| 2020-11-24 | 2020-11-20 | 37.983 | 692,771 | -4,887 | 0.05% | 26,313,398 |
| 2020-11-23 | 2020-11-19 | 38.048 | 697,658 | -2,901 | 0.05% | 26,544,708 |
| 2020-11-20 | 2020-11-18 | 37.917 | 700,559 | +305 | 0.05% | 26,563,330 |
| 2020-11-19 | 2020-11-17 | 37.197 | 700,254 | -6,871 | 0.05% | 26,047,328 |
| 2020-11-18 | 2020-11-16 | 35.756 | 707,125 | -3,054 | 0.05% | 25,284,134 |
| 2020-11-17 | 2020-11-13 | 36.215 | 710,179 | -1,739 | 0.05% | 25,718,889 |
| 2020-11-16 | 2020-11-12 | 36.870 | 711,918 | -8,475 | 0.05% | 26,248,084 |
| 2020-11-13 | 2020-11-11 | 37.852 | 720,393 | -42,375 | 0.05% | 27,268,206 |
| 2020-11-12 | 2020-11-10 | 36.346 | 762,768 | -170,734 | 0.05% | 27,723,285 |
| 2020-11-11 | 2020-11-09 | 35.625 | 933,502 | -535 | 0.06% | 33,256,259 |
| 2020-11-10 | 2020-11-06 | 35.953 | 934,037 | -151,173 | 0.06% | 33,581,158 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,085,210 | -119,565 | 0.08% | 37,950,219 |
| 2020-11-06 | 2020-11-04 | 32.678 | 1,204,775 | -18,782 | 0.08% | 39,370,029 |
| 2020-11-05 | 2020-11-03 | 32.613 | 1,223,557 | -20,386 | 0.08% | 39,903,665 |
| 2020-11-04 | 2020-11-02 | 32.089 | 1,243,943 | -12,216 | 0.09% | 39,916,808 |
| 2020-11-03 | 2020-10-30 | 31.434 | 1,256,159 | +6,108 | 0.09% | 39,486,177 |
| 2020-11-02 | 2020-10-29 | 31.107 | 1,250,051 | +14,507 | 0.09% | 38,884,864 |
| 2020-10-30 | 2020-10-28 | 31.303 | 1,235,544 | +1,069 | 0.09% | 38,676,339 |
| 2020-10-29 | 2020-10-27 | 31.696 | 1,234,475 | +763 | 0.09% | 39,127,933 |
| 2020-10-28 | 2020-10-23 | 32.678 | 1,233,712 | -12,979 | 0.09% | 40,315,642 |
| 2020-10-27 | 2020-10-22 | 32.154 | 1,246,691 | -6,108 | 0.09% | 40,086,631 |
| 2020-10-23 | 2020-10-21 | 31.565 | 1,252,799 | +5,344 | 0.09% | 39,544,645 |
| 2020-10-22 | 2020-10-20 | 31.565 | 1,247,455 | +764 | 0.09% | 39,375,961 |
| 2020-10-21 | 2020-10-19 | 31.500 | 1,246,691 | -4,581 | 0.09% | 39,270,203 |
| 2020-10-20 | 2020-10-16 | 31.565 | 1,251,272 | -88,283 | 0.09% | 39,496,445 |
| 2020-10-19 | 2020-10-15 | 30.714 | 1,339,555 | -8,933 | 0.09% | 41,142,685 |
| 2020-10-16 | 2020-10-14 | 31.041 | 1,348,488 | -14,888 | 0.09% | 41,858,597 |
| 2020-10-15 | 2020-10-12 | 31.434 | 1,363,376 | +31,533 | 0.09% | 42,856,443 |
| 2020-10-14 | 2020-10-09 | 31.238 | 1,331,843 | -17,103 | 0.09% | 41,603,575 |
| 2020-10-12 | 2020-10-08 | 30.976 | 1,348,946 | +77 | 0.09% | 41,784,475 |
| 2020-10-09 | 2020-10-07 | 31.238 | 1,348,869 | +71,005 | 0.09% | 42,135,427 |
| 2020-10-08 | 2020-10-06 | 31.041 | 1,277,864 | -763 | 0.09% | 39,666,348 |
| 2020-10-07 | 2020-10-05 | 30.976 | 1,278,627 | -6,872 | 0.09% | 39,606,298 |
| 2020-10-06 | 2020-09-30 | 30.976 | 1,285,499 | -763 | 0.09% | 39,819,163 |
| 2020-10-05 | 2020-09-29 | 30.714 | 1,286,262 | +10,231 | 0.09% | 39,505,860 |
| 2020-09-30 | 2020-09-28 | 31.238 | 1,276,031 | +21,378 | 0.09% | 39,860,142 |
| 2020-09-29 | 2020-09-25 | 30.124 | 1,254,653 | +14,583 | 0.09% | 37,795,553 |
| 2020-09-28 | 2020-09-24 | 31.041 | 1,240,070 | +6,490 | 0.09% | 38,493,179 |
| 2020-09-25 | 2020-09-23 | 31.565 | 1,233,580 | -153 | 0.09% | 38,937,996 |
| 2020-09-24 | 2020-09-22 | 32.089 | 1,233,733 | +2,672 | 0.09% | 39,589,180 |
| 2020-09-23 | 2020-09-21 | 32.285 | 1,231,061 | +14,812 | 0.09% | 39,745,296 |
| 2020-09-22 | 2020-09-18 | 33.202 | 1,216,249 | -65,432 | 0.08% | 40,382,174 |
| 2020-09-21 | 2020-09-17 | 32.547 | 1,281,681 | -1,451 | 0.09% | 41,715,320 |
| 2020-09-18 | 2020-09-16 | 32.482 | 1,283,132 | -62,607 | 0.09% | 41,678,517 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,345,739 | +25,323 | 0.09% | 42,742,687 |
| 2020-09-16 | 2020-09-14 | 31.500 | 1,320,416 | +4,199 | 0.09% | 41,592,507 |
| 2020-09-15 | 2020-09-11 | 32.154 | 1,316,217 | +840 | 0.09% | 42,322,199 |
| 2020-09-14 | 2020-09-10 | 32.547 | 1,315,377 | -67,188 | 0.09% | 42,812,035 |
| 2020-09-11 | 2020-09-09 | 32.416 | 1,382,565 | -611 | 0.10% | 44,817,745 |
| 2020-09-10 | 2020-09-08 | 32.089 | 1,383,176 | -17,560 | 0.10% | 44,384,647 |
| 2020-09-09 | 2020-09-07 | 32.154 | 1,400,736 | +24,279 | 0.10% | 45,039,859 |
| 2020-09-08 | 2020-09-04 | 31.892 | 1,376,457 | +4,886 | 0.10% | 43,898,618 |
| 2020-09-07 | 2020-09-03 | 31.761 | 1,371,571 | +17,332 | 0.09% | 43,563,150 |
| 2020-09-04 | 2020-09-02 | 31.565 | 1,354,239 | +38,710 | 0.09% | 42,746,602 |
| 2020-09-03 | 2020-09-01 | 31.303 | 1,315,529 | +6,489 | 0.09% | 41,180,116 |
| 2020-09-02 | 2020-08-31 | 31.565 | 1,309,040 | +11,606 | 0.09% | 41,319,894 |
| 2020-09-01 | 2020-08-28 | 32.547 | 1,297,434 | -6,108 | 0.09% | 42,228,038 |
| 2020-08-31 | 2020-08-27 | 32.285 | 1,303,542 | +10,689 | 0.09% | 42,085,374 |
| 2020-08-28 | 2020-08-26 | 33.268 | 1,292,853 | +2,290 | 0.09% | 43,010,263 |
| 2020-08-27 | 2020-08-25 | 33.137 | 1,290,563 | -4,734 | 0.09% | 42,765,048 |
| 2020-08-26 | 2020-08-24 | 33.399 | 1,295,297 | +1,680 | 0.09% | 43,261,221 |
| 2020-08-25 | 2020-08-21 | 33.661 | 1,293,617 | -15,575 | 0.09% | 43,543,975 |
| 2020-08-24 | 2020-08-20 | 33.333 | 1,309,192 | +1,603 | 0.09% | 43,639,560 |
| 2020-08-21 | 2020-08-19 | 33.988 | 1,307,589 | -10,689 | 0.09% | 44,442,436 |
| 2020-08-20 | 2020-08-18 | 34.119 | 1,318,278 | +1,527 | 0.09% | 44,978,397 |
| 2020-08-19 | 2020-08-17 | 34.316 | 1,316,751 | -31,762 | 0.09% | 45,184,989 |
| 2020-08-18 | 2020-08-14 | 34.054 | 1,348,513 | -26,341 | 0.09% | 45,921,675 |
| 2020-08-17 | 2020-08-13 | 33.857 | 1,374,854 | +3,926 | 0.10% | 46,548,572 |
| 2020-08-14 | 2020-08-12 | 33.726 | 1,370,928 | -456,270 | 0.09% | 46,236,092 |
| 2020-08-13 | 2020-08-11 | 32.940 | 1,827,198 | +3,054 | 0.13% | 60,188,405 |
| 2020-08-12 | 2020-08-10 | 32.613 | 1,824,144 | -6,719 | 0.13% | 59,490,512 |
| 2020-08-11 | 2020-08-07 | 32.220 | 1,830,863 | +10,002 | 0.13% | 58,990,244 |
| 2020-08-10 | 2020-08-06 | 32.875 | 1,820,861 | +6,108 | 0.13% | 59,860,419 |
| 2020-08-07 | 2020-08-05 | 32.482 | 1,814,753 | -1,527 | 0.13% | 58,946,557 |
| 2020-08-06 | 2020-08-04 | 32.744 | 1,816,280 | -3,054 | 0.13% | 59,471,932 |
| 2020-08-05 | 2020-08-03 | 32.023 | 1,819,334 | -49,246 | 0.13% | 58,261,349 |
| 2020-08-04 | 2020-07-31 | 31.958 | 1,868,580 | +31,304 | 0.13% | 59,716,007 |
| 2020-08-03 | 2020-07-30 | 32.285 | 1,837,276 | +40,160 | 0.13% | 59,317,189 |
| 2020-07-31 | 2020-07-29 | 32.482 | 1,797,116 | -4,199 | 0.12% | 58,373,674 |
| 2020-07-30 | 2020-07-28 | 31.958 | 1,801,315 | +96,430 | 0.12% | 57,566,355 |
| 2020-07-29 | 2020-07-27 | 32.285 | 1,704,885 | +3,818 | 0.12% | 55,042,893 |
| 2020-07-28 | 2020-07-24 | 32.875 | 1,701,067 | -382 | 0.12% | 55,922,217 |
| 2020-07-27 | 2020-07-23 | 33.726 | 1,701,449 | -57,110 | 0.12% | 57,383,285 |
| 2020-07-24 | 2020-07-22 | 33.464 | 1,758,559 | +83,375 | 0.12% | 58,848,729 |
| 2020-07-23 | 2020-07-21 | 33.923 | 1,675,184 | +42,450 | 0.12% | 56,826,580 |
| 2020-07-22 | 2020-07-20 | 34.119 | 1,632,734 | -29,929 | 0.11% | 55,707,337 |
| 2020-07-21 | 2020-07-17 | 32.940 | 1,662,663 | +1,145 | 0.12% | 54,768,577 |
| 2020-07-20 | 2020-07-16 | 33.530 | 1,661,518 | -20,996 | 0.11% | 55,710,140 |
| 2020-07-17 | 2020-07-15 | 36.824 | 1,682,514 | +20,861 | 0.12% | 61,956,058 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,661,653 | +105,952 | 0.11% | 61,414,925 |
| 2020-07-15 | 2020-07-13 | 37.712 | 1,555,701 | +5,781 | 0.11% | 58,668,034 |
| 2020-07-14 | 2020-07-10 | 37.712 | 1,549,920 | +41,790 | 0.11% | 58,450,023 |
| 2020-07-13 | 2020-07-09 | 39.420 | 1,508,130 | -34,544 | 0.11% | 59,449,871 |
| 2020-07-10 | 2020-07-08 | 38.736 | 1,542,674 | +7,758 | 0.11% | 59,757,655 |
| 2020-07-09 | 2020-07-07 | 38.600 | 1,534,916 | +374,570 | 0.11% | 59,247,412 |
| 2020-07-08 | 2020-07-06 | 39.693 | 1,160,346 | -252,948 | 0.08% | 46,057,458 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,413,294 | +97,192 | 0.10% | 52,042,435 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,316,102 | +1,683 | 0.09% | 47,384,520 |
| 2020-07-03 | 2020-06-30 | 33.476 | 1,314,419 | +30,227 | 0.09% | 44,001,374 |
| 2020-07-02 | 2020-06-29 | 33.408 | 1,284,192 | +79,700 | 0.09% | 42,901,763 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,204,492 | +10,100 | 0.09% | 40,321,467 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,194,392 | +25,615 | 0.09% | 40,228,156 |
| 2020-06-26 | 2020-06-23 | 33.886 | 1,168,777 | +77,652 | 0.08% | 39,604,967 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,091,125 | -51,012 | 0.08% | 36,750,034 |
| 2020-06-23 | 2020-06-19 | 34.842 | 1,142,137 | -28,616 | 0.08% | 39,794,651 |
| 2020-06-22 | 2020-06-18 | 34.296 | 1,170,753 | +59,282 | 0.08% | 40,151,828 |
| 2020-06-19 | 2020-06-17 | 34.227 | 1,111,471 | +1,463 | 0.08% | 38,042,775 |
| 2020-06-18 | 2020-06-16 | 33.954 | 1,110,008 | +34,106 | 0.08% | 37,689,365 |
| 2020-06-17 | 2020-06-15 | 33.339 | 1,075,902 | +1,138 | 0.08% | 35,869,792 |
| 2020-06-16 | 2020-06-12 | 34.159 | 1,074,764 | -5,562 | 0.08% | 36,712,963 |
| 2020-06-15 | 2020-06-11 | 34.569 | 1,080,326 | -36,374 | 0.08% | 37,345,792 |
| 2020-06-12 | 2020-06-10 | 35.799 | 1,116,700 | +7,319 | 0.08% | 39,976,441 |
| 2020-06-11 | 2020-06-09 | 36.004 | 1,109,381 | -20,346 | 0.08% | 39,941,803 |
| 2020-06-10 | 2020-06-08 | 35.662 | 1,129,727 | +366 | 0.10% | 40,288,429 |
| 2020-06-09 | 2020-06-05 | 36.209 | 1,129,361 | +1,244 | 0.10% | 40,892,624 |
| 2020-06-08 | 2020-06-04 | 36.687 | 1,128,117 | +23,493 | 0.10% | 41,387,077 |
| 2020-06-05 | 2020-06-03 | 35.867 | 1,104,624 | +74,138 | 0.10% | 39,619,602 |
| 2020-06-04 | 2020-06-02 | 36.004 | 1,030,486 | -4,830 | 0.09% | 37,101,292 |
| 2020-06-03 | 2020-06-01 | 35.525 | 1,035,316 | -14,784 | 0.09% | 36,780,074 |
| 2020-06-02 | 2020-05-29 | 34.364 | 1,050,100 | -3,879 | 0.09% | 36,085,686 |
| 2020-06-01 | 2020-05-28 | 34.159 | 1,053,979 | -7,684 | 0.09% | 36,002,967 |
| 2020-05-29 | 2020-05-27 | 34.296 | 1,061,663 | -10,978 | 0.09% | 36,410,507 |
| 2020-05-28 | 2020-05-26 | 34.432 | 1,072,641 | +2,927 | 0.09% | 36,933,567 |
| 2020-05-27 | 2020-05-25 | 33.613 | 1,069,714 | +1,537 | 0.09% | 35,955,813 |
| 2020-05-26 | 2020-05-22 | 33.134 | 1,068,177 | -8,563 | 0.09% | 35,393,319 |
| 2020-05-25 | 2020-05-21 | 34.227 | 1,076,740 | +4,026 | 0.09% | 36,854,023 |
| 2020-05-22 | 2020-05-20 | 34.296 | 1,072,714 | +9,880 | 0.09% | 36,789,509 |
| 2020-05-21 | 2020-05-19 | 34.706 | 1,062,834 | -28,689 | 0.09% | 36,886,332 |
| 2020-05-20 | 2020-05-18 | 33.203 | 1,091,523 | +13,173 | 0.09% | 36,241,443 |
| 2020-05-19 | 2020-05-15 | 33.066 | 1,078,350 | +2,635 | 0.09% | 35,656,723 |
| 2020-05-18 | 2020-05-14 | 32.998 | 1,075,715 | +69,643 | 0.09% | 35,496,103 |
| 2020-05-15 | 2020-05-13 | 34.159 | 1,006,072 | +1,318 | 0.09% | 34,366,507 |
| 2020-05-14 | 2020-05-12 | 34.159 | 1,004,754 | -2,196 | 0.09% | 34,321,485 |
| 2020-05-13 | 2020-05-11 | 34.842 | 1,006,950 | -5,635 | 0.09% | 35,084,429 |
| 2020-05-12 | 2020-05-08 | 34.432 | 1,012,585 | +1,024 | 0.09% | 34,865,697 |
| 2020-05-11 | 2020-05-07 | 33.954 | 1,011,561 | -8,563 | 0.09% | 34,346,682 |
| 2020-05-08 | 2020-05-06 | 34.501 | 1,020,124 | -13,027 | 0.09% | 35,194,976 |
| 2020-05-07 | 2020-05-05 | 33.818 | 1,033,151 | +22,688 | 0.09% | 34,938,586 |
| 2020-05-06 | 2020-05-04 | 33.818 | 1,010,463 | +17,565 | 0.09% | 34,171,334 |
| 2020-05-05 | 2020-04-29 | 35.252 | 992,898 | +15,442 | 0.09% | 35,001,823 |
| 2020-05-04 | 2020-04-28 | 34.637 | 977,456 | -28,616 | 0.08% | 33,856,456 |
| 2020-04-29 | 2020-04-27 | 33.886 | 1,006,072 | -6,367 | 0.09% | 34,091,575 |
| 2020-04-28 | 2020-04-24 | 32.998 | 1,012,439 | +15,589 | 0.09% | 33,408,142 |
| 2020-04-27 | 2020-04-23 | 33.408 | 996,850 | -13,247 | 0.09% | 33,302,359 |
| 2020-04-24 | 2020-04-22 | 33.476 | 1,010,097 | -4,977 | 0.09% | 33,813,917 |
| 2020-04-23 | 2020-04-21 | 33.613 | 1,015,074 | +15,735 | 0.09% | 34,119,223 |
| 2020-04-22 | 2020-04-20 | 34.296 | 999,339 | +17,821 | 0.09% | 34,273,060 |
| 2020-04-20 | 2020-04-16 | 34.159 | 981,518 | +28,397 | 0.08% | 33,527,765 |
| 2020-04-17 | 2020-04-15 | 34.842 | 953,121 | +21,444 | 0.08% | 33,208,904 |
| 2020-04-16 | 2020-04-14 | 35.867 | 931,677 | -12,515 | 0.08% | 33,416,503 |
| 2020-04-15 | 2020-04-09 | 35.662 | 944,192 | +18,955 | 0.08% | 33,671,863 |
| 2020-04-14 | 2020-04-08 | 35.525 | 925,237 | +8,344 | 0.08% | 32,869,467 |
| 2020-04-09 | 2020-04-07 | 36.345 | 916,893 | -8,051 | 0.08% | 33,324,728 |
| 2020-04-08 | 2020-04-06 | 35.252 | 924,944 | +10,246 | 0.08% | 32,606,296 |
| 2020-04-07 | 2020-04-03 | 35.457 | 914,698 | +7,319 | 0.08% | 32,432,574 |
| 2020-04-06 | 2020-04-02 | 35.321 | 907,379 | +14,637 | 0.08% | 32,049,082 |
| 2020-04-03 | 2020-04-01 | 34.706 | 892,742 | -878 | 0.08% | 30,983,181 |
| 2020-04-02 | 2020-03-31 | 34.911 | 893,620 | +4,538 | 0.08% | 31,196,804 |
| 2020-03-31 | 2020-03-27 | 35.252 | 889,082 | -6,221 | 0.08% | 31,342,082 |
| 2020-03-30 | 2020-03-26 | 34.364 | 895,303 | -4,831 | 0.08% | 30,766,235 |
| 2020-03-27 | 2020-03-25 | 35.047 | 900,134 | -8,636 | 0.08% | 31,547,203 |
| 2020-03-26 | 2020-03-24 | 33.134 | 908,770 | +5,489 | 0.08% | 30,111,476 |
| 2020-03-25 | 2020-03-23 | 32.041 | 903,281 | +19,541 | 0.08% | 28,942,233 |
| 2020-03-24 | 2020-03-20 | 34.501 | 883,740 | -5,855 | 0.08% | 30,489,634 |
| 2020-03-23 | 2020-03-19 | 31.700 | 889,595 | +27,811 | 0.08% | 28,199,840 |
| 2020-03-20 | 2020-03-18 | 32.861 | 861,784 | +33,227 | 0.07% | 28,319,125 |
| 2020-03-19 | 2020-03-17 | 37.097 | 828,557 | -13,466 | 0.07% | 30,736,793 |
| 2020-03-18 | 2020-03-16 | 37.643 | 842,023 | +17,199 | 0.07% | 31,696,542 |
| 2020-03-17 | 2020-03-13 | 39.966 | 824,824 | -2,679 | 0.07% | 32,965,030 |
| 2020-03-16 | 2020-03-12 | 40.308 | 827,503 | +3,001 | 0.07% | 33,354,767 |
| 2020-03-13 | 2020-03-11 | 41.264 | 824,502 | +8,782 | 0.07% | 34,022,402 |
| 2020-03-12 | 2020-03-10 | 41.606 | 815,720 | +2,708 | 0.07% | 33,938,663 |
| 2020-03-11 | 2020-03-09 | 40.786 | 813,012 | +10,393 | 0.07% | 33,159,472 |
| 2020-03-10 | 2020-03-06 | 42.836 | 802,619 | +29,494 | 0.07% | 34,380,588 |
| 2020-03-09 | 2020-03-05 | 44.475 | 773,125 | -47,352 | 0.07% | 34,384,842 |
| 2020-03-06 | 2020-03-04 | 43.314 | 820,477 | -70,772 | 0.07% | 35,537,919 |
| 2020-03-05 | 2020-03-03 | 42.016 | 891,249 | +49,255 | 0.08% | 37,446,437 |
| 2020-03-04 | 2020-03-02 | 42.494 | 841,994 | -62,063 | 0.07% | 35,779,619 |
| 2020-03-03 | 2020-02-28 | 40.991 | 904,057 | +147,033 | 0.08% | 37,058,120 |
| 2020-03-02 | 2020-02-27 | 41.674 | 757,024 | +1,464 | 0.07% | 31,548,289 |
| 2020-02-28 | 2020-02-26 | 41.401 | 755,560 | -5,928 | 0.07% | 31,280,804 |
| 2020-02-27 | 2020-02-25 | 40.991 | 761,488 | +73 | 0.07% | 31,214,087 |
| 2020-02-26 | 2020-02-24 | 40.786 | 761,415 | +366 | 0.07% | 31,055,039 |
| 2020-02-25 | 2020-02-21 | 41.537 | 761,049 | +7,319 | 0.07% | 31,612,040 |
| 2020-02-24 | 2020-02-20 | 42.221 | 753,730 | +12,441 | 0.07% | 31,822,962 |
| 2020-02-21 | 2020-02-19 | 42.494 | 741,289 | -19,760 | 0.06% | 31,500,269 |
| 2020-02-20 | 2020-02-18 | 41.537 | 761,049 | +16,906 | 0.07% | 31,612,040 |
| 2020-02-19 | 2020-02-17 | 43.177 | 744,143 | -5,123 | 0.06% | 32,129,932 |
| 2020-02-18 | 2020-02-14 | 43.314 | 749,266 | -14,418 | 0.06% | 32,453,505 |
| 2020-02-17 | 2020-02-13 | 42.221 | 763,684 | -17,154 | 0.07% | 32,243,226 |
| 2020-02-14 | 2020-02-12 | 41.879 | 780,838 | -10,393 | 0.07% | 32,700,752 |
| 2020-02-13 | 2020-02-11 | 41.606 | 791,231 | -21,956 | 0.07% | 32,919,779 |
| 2020-02-12 | 2020-02-10 | 40.923 | 813,187 | -16,394 | 0.07% | 33,277,721 |
| 2020-02-10 | 2020-02-06 | 40.444 | 829,581 | -1,537 | 0.07% | 33,551,878 |
| 2020-02-07 | 2020-02-05 | 39.283 | 831,118 | +7,319 | 0.07% | 32,648,773 |
| 2020-02-06 | 2020-02-04 | 39.146 | 823,799 | +16,979 | 0.07% | 32,248,700 |
| 2020-02-05 | 2020-02-03 | 38.122 | 806,820 | +7,026 | 0.07% | 30,757,227 |
| 2020-02-04 | 2020-01-31 | 37.712 | 799,794 | +15,004 | 0.07% | 30,161,542 |
| 2020-02-03 | 2020-01-30 | 37.917 | 784,790 | +5,050 | 0.07% | 29,756,563 |
| 2020-01-31 | 2020-01-29 | 39.078 | 779,740 | +6,001 | 0.07% | 30,470,681 |
| 2020-01-30 | 2020-01-24 | 41.059 | 773,739 | +11,344 | 0.07% | 31,769,127 |
| 2020-01-29 | 2020-01-22 | 42.084 | 762,395 | +1,903 | 0.07% | 32,084,633 |
| 2020-01-23 | 2020-01-21 | 40.786 | 760,492 | -586 | 0.07% | 31,017,394 |
| 2020-01-22 | 2020-01-20 | 42.562 | 761,078 | +8,563 | 0.07% | 32,393,177 |
| 2020-01-21 | 2020-01-17 | 43.997 | 752,515 | +2,488 | 0.07% | 33,108,336 |
| 2020-01-20 | 2020-01-16 | 43.929 | 750,027 | +51,305 | 0.06% | 32,947,631 |
| 2020-01-17 | 2020-01-15 | 43.929 | 698,722 | +8,752 | 0.06% | 30,693,875 |
| 2020-01-16 | 2020-01-14 | 44.407 | 689,970 | -14,418 | 0.06% | 30,639,374 |
| 2020-01-15 | 2020-01-13 | 44.817 | 704,388 | -732 | 0.06% | 31,568,367 |
| 2020-01-14 | 2020-01-10 | 44.407 | 705,120 | +45,742 | 0.06% | 31,312,137 |
| 2020-01-13 | 2020-01-09 | 45.842 | 659,378 | -9,953 | 0.06% | 30,226,878 |
| 2020-01-10 | 2020-01-08 | 44.953 | 669,331 | +5,781 | 0.06% | 30,088,682 |
| 2020-01-09 | 2020-01-07 | 45.227 | 663,550 | +8,783 | 0.06% | 30,010,136 |
| 2020-01-08 | 2020-01-06 | 44.953 | 654,767 | +10,246 | 0.06% | 29,433,981 |
| 2020-01-07 | 2020-01-03 | 45.568 | 644,521 | +3,001 | 0.06% | 29,369,681 |
| 2020-01-06 | 2020-01-02 | 46.935 | 641,520 | -38,057 | 0.06% | 30,109,481 |
| 2020-01-03 | 2019-12-31 | 45.432 | 679,577 | -14,345 | 0.06% | 30,874,266 |
| 2020-01-02 | 2019-12-27 | 45.500 | 693,922 | -10,246 | 0.06% | 31,573,390 |
| 2019-12-30 | 2019-12-24 | 44.543 | 704,168 | -11,710 | 0.06% | 31,366,077 |
| 2019-12-27 | 2019-12-20 | 45.022 | 715,878 | -6,733 | 0.06% | 32,230,033 |
| 2019-12-23 | 2019-12-19 | 44.065 | 722,611 | -15,223 | 0.06% | 31,842,020 |
| 2019-12-20 | 2019-12-18 | 43.724 | 737,834 | -1,537 | 0.06% | 32,260,787 |
| 2019-12-19 | 2019-12-17 | 43.519 | 739,371 | -36,374 | 0.06% | 32,176,453 |
| 2019-12-18 | 2019-12-16 | 42.152 | 775,745 | +439 | 0.07% | 32,699,452 |
| 2019-12-17 | 2019-12-13 | 41.606 | 775,306 | -9,028 | 0.07% | 32,257,207 |
| 2019-12-13 | 2019-12-11 | 40.923 | 784,334 | +2,561 | 0.07% | 32,096,981 |
| 2019-12-11 | 2019-12-09 | 40.718 | 781,773 | +7,978 | 0.07% | 31,831,951 |
| 2019-12-10 | 2019-12-06 | 40.444 | 773,795 | +585 | 0.07% | 31,295,648 |
| 2019-12-06 | 2019-12-04 | 40.239 | 773,210 | -366 | 0.07% | 31,113,515 |
| 2019-12-05 | 2019-12-03 | 40.581 | 773,576 | +36,228 | 0.07% | 31,392,489 |
| 2019-12-04 | 2019-12-02 | 40.718 | 737,348 | +732 | 0.06% | 30,023,069 |
| 2019-12-03 | 2019-11-29 | 40.034 | 736,616 | +4,025 | 0.06% | 29,490,021 |
| 2019-12-02 | 2019-11-28 | 40.786 | 732,591 | +7,319 | 0.06% | 29,879,425 |
| 2019-11-29 | 2019-11-27 | 40.854 | 725,272 | +4,391 | 0.06% | 29,630,462 |
| 2019-11-28 | 2019-11-26 | 41.333 | 720,881 | +3,879 | 0.06% | 29,795,816 |
| 2019-11-27 | 2019-11-25 | 41.196 | 717,002 | -45,962 | 0.06% | 29,537,518 |
| 2019-11-26 | 2019-11-22 | 39.146 | 762,964 | -2,561 | 0.07% | 29,867,233 |
| 2019-11-25 | 2019-11-21 | 38.736 | 765,525 | -4,099 | 0.07% | 29,653,691 |
| 2019-11-22 | 2019-11-20 | 39.283 | 769,624 | -9,002 | 0.07% | 30,233,106 |
| 2019-11-21 | 2019-11-19 | 39.488 | 778,626 | -24,883 | 0.07% | 30,746,314 |
| 2019-11-20 | 2019-11-18 | 38.668 | 803,509 | +10,978 | 0.07% | 31,070,161 |
| 2019-11-19 | 2019-11-15 | 38.531 | 792,531 | -20,273 | 0.07% | 30,537,374 |
| 2019-11-18 | 2019-11-14 | 38.190 | 812,804 | +18,567 | 0.07% | 31,040,876 |
| 2019-11-15 | 2019-11-13 | 38.053 | 794,237 | -2,196 | 0.07% | 30,223,283 |
| 2019-11-14 | 2019-11-12 | 38.805 | 796,433 | +878 | 0.07% | 30,905,367 |
| 2019-11-13 | 2019-11-11 | 38.395 | 795,555 | +1,464 | 0.07% | 30,545,191 |
| 2019-11-12 | 2019-11-08 | 39.010 | 794,091 | -732 | 0.07% | 30,977,239 |
| 2019-11-11 | 2019-11-07 | 39.283 | 794,823 | +3,440 | 0.07% | 31,222,998 |
| 2019-11-08 | 2019-11-06 | 39.351 | 791,383 | +12,954 | 0.07% | 31,141,930 |
| 2019-11-07 | 2019-11-05 | 39.898 | 778,429 | +6,075 | 0.07% | 31,057,621 |
| 2019-11-06 | 2019-11-04 | 40.034 | 772,354 | -25,323 | 0.07% | 30,920,773 |
| 2019-11-05 | 2019-11-01 | 39.625 | 797,677 | +7,758 | 0.07% | 31,607,590 |
| 2019-11-04 | 2019-10-31 | 39.146 | 789,919 | -14,638 | 0.07% | 30,922,422 |
| 2019-11-01 | 2019-10-30 | 39.078 | 804,557 | -732 | 0.07% | 31,440,480 |
| 2019-10-31 | 2019-10-29 | 39.146 | 805,289 | +1,098 | 0.07% | 31,524,101 |
| 2019-10-30 | 2019-10-28 | 39.283 | 804,191 | +73 | 0.07% | 31,591,000 |
| 2019-10-29 | 2019-10-25 | 39.078 | 804,118 | -138,762 | 0.07% | 31,423,325 |
| 2019-10-28 | 2019-10-24 | 39.010 | 942,880 | +5,855 | 0.08% | 36,781,451 |
| 2019-10-25 | 2019-10-23 | 38.736 | 937,025 | +7,611 | 0.08% | 36,296,986 |
| 2019-10-24 | 2019-10-22 | 39.488 | 929,414 | +14,931 | 0.08% | 36,700,618 |
| 2019-10-23 | 2019-10-21 | 40.103 | 914,483 | -3,001 | 0.08% | 36,673,306 |
| 2019-10-22 | 2019-10-18 | 39.215 | 917,484 | +3,513 | 0.08% | 35,978,804 |
| 2019-10-21 | 2019-10-17 | 39.693 | 913,971 | -1,537 | 0.08% | 36,278,128 |
| 2019-10-18 | 2019-10-16 | 39.420 | 915,508 | +2,049 | 0.08% | 36,088,953 |
| 2019-10-17 | 2019-10-15 | 39.146 | 913,459 | +781 | 0.08% | 35,758,559 |
| 2019-10-16 | 2019-10-14 | 39.556 | 912,678 | -10,319 | 0.08% | 36,102,100 |
| 2019-10-15 | 2019-10-11 | 38.805 | 922,997 | -7,246 | 0.08% | 35,816,649 |
| 2019-10-14 | 2019-10-10 | 37.712 | 930,243 | +5,855 | 0.08% | 35,080,988 |
| 2019-10-11 | 2019-10-09 | 37.985 | 924,388 | +732 | 0.08% | 35,112,796 |
| 2019-10-10 | 2019-10-08 | 37.780 | 923,656 | -3,293 | 0.08% | 34,895,684 |
| 2019-10-09 | 2019-10-04 | 37.917 | 926,949 | -5,855 | 0.08% | 35,146,748 |
| 2019-10-08 | 2019-10-03 | 37.985 | 932,804 | -2,928 | 0.08% | 35,432,477 |
| 2019-10-04 | 2019-10-02 | 37.917 | 935,732 | -7,319 | 0.08% | 35,479,770 |
| 2019-10-03 | 2019-09-30 | 37.302 | 943,051 | -17,125 | 0.08% | 35,177,433 |
| 2019-10-02 | 2019-09-27 | 37.097 | 960,176 | -1,537 | 0.08% | 35,619,433 |
| 2019-09-30 | 2019-09-26 | 37.575 | 961,713 | +13,905 | 0.08% | 36,136,368 |
| 2019-09-27 | 2019-09-25 | 37.097 | 947,808 | +7,685 | 0.08% | 35,160,620 |
| 2019-09-26 | 2019-09-24 | 37.302 | 940,123 | +4,977 | 0.08% | 35,068,214 |
| 2019-09-25 | 2019-09-23 | 37.575 | 935,146 | +16,174 | 0.08% | 35,138,113 |
| 2019-09-24 | 2019-09-20 | 38.327 | 918,972 | +3,659 | 0.08% | 35,220,982 |
| 2019-09-20 | 2019-09-18 | 38.873 | 915,313 | -73 | 0.08% | 35,581,006 |
| 2019-09-19 | 2019-09-17 | 38.805 | 915,386 | +6,148 | 0.08% | 35,521,306 |
| 2019-09-18 | 2019-09-16 | 39.215 | 909,238 | +5,489 | 0.08% | 35,655,440 |
| 2019-09-17 | 2019-09-13 | 39.283 | 903,749 | -2,145 | 0.08% | 35,501,933 |
| 2019-09-16 | 2019-09-12 | 38.873 | 905,894 | -122,369 | 0.08% | 35,214,861 |
| 2019-09-13 | 2019-09-11 | 38.395 | 1,028,263 | -108,024 | 0.09% | 39,479,973 |
| 2019-09-12 | 2019-09-10 | 38.258 | 1,136,287 | +3,660 | 0.10% | 43,472,277 |
| 2019-09-11 | 2019-09-09 | 38.327 | 1,132,627 | -24,811 | 0.10% | 43,409,631 |
| 2019-09-10 | 2019-09-06 | 38.395 | 1,157,438 | +15,296 | 0.10% | 44,439,624 |
| 2019-09-09 | 2019-09-05 | 38.190 | 1,142,142 | -35,056 | 0.10% | 43,618,250 |
| 2019-09-06 | 2019-09-04 | 37.780 | 1,177,198 | -39,814 | 0.10% | 44,474,490 |
| 2019-09-05 | 2019-09-03 | 36.687 | 1,217,012 | +366 | 0.11% | 44,648,356 |
| 2019-09-04 | 2019-09-02 | 36.755 | 1,216,646 | -4,025 | 0.11% | 44,718,048 |
| 2019-09-03 | 2019-08-30 | 37.028 | 1,220,671 | -247,372 | 0.11% | 45,199,563 |
| 2019-09-02 | 2019-08-29 | 36.960 | 1,468,043 | +4,391 | 0.13% | 54,259,073 |
| 2019-08-30 | 2019-08-28 | 37.712 | 1,463,652 | +14,637 | 0.13% | 55,196,715 |
| 2019-08-29 | 2019-08-27 | 37.712 | 1,449,015 | -731 | 0.13% | 54,644,730 |
| 2019-08-28 | 2019-08-26 | 37.712 | 1,449,746 | -732 | 0.13% | 54,672,297 |
| 2019-08-27 | 2019-08-23 | 38.463 | 1,450,478 | -4,172 | 0.13% | 55,789,936 |
| 2019-08-26 | 2019-08-22 | 38.600 | 1,454,650 | -10,173 | 0.13% | 56,149,163 |
| 2019-08-23 | 2019-08-21 | 38.600 | 1,464,823 | -8,929 | 0.13% | 56,541,838 |
| 2019-08-22 | 2019-08-20 | 38.053 | 1,473,752 | -6,513 | 0.13% | 56,081,023 |
| 2019-08-21 | 2019-08-19 | 37.848 | 1,480,265 | +19,028 | 0.13% | 56,025,477 |
| 2019-08-20 | 2019-08-16 | 37.233 | 1,461,237 | -21,224 | 0.13% | 54,406,838 |
| 2019-08-19 | 2019-08-15 | 37.438 | 1,482,461 | -2,729 | 0.13% | 55,500,917 |
| 2019-08-16 | 2019-08-14 | 36.892 | 1,485,190 | +10,466 | 0.13% | 54,791,363 |
| 2019-08-15 | 2019-08-13 | 37.028 | 1,474,724 | -30,739 | 0.13% | 54,606,754 |
| 2019-08-14 | 2019-08-12 | 37.302 | 1,505,463 | -8,782 | 0.13% | 56,156,374 |
| 2019-08-13 | 2019-08-09 | 37.302 | 1,514,245 | -6,953 | 0.13% | 56,483,957 |
| 2019-08-12 | 2019-08-08 | 37.780 | 1,521,198 | -8,563 | 0.13% | 57,470,795 |
| 2019-08-09 | 2019-08-07 | 37.507 | 1,529,761 | +8,636 | 0.13% | 57,376,262 |
| 2019-08-08 | 2019-08-06 | 37.028 | 1,521,125 | +13,832 | 0.13% | 56,324,911 |
| 2019-08-07 | 2019-08-05 | 37.643 | 1,507,293 | +7,978 | 0.13% | 56,739,513 |
| 2019-08-06 | 2019-08-02 | 39.078 | 1,499,315 | -1,464 | 0.13% | 58,590,235 |
| 2019-08-05 | 2019-08-01 | 39.830 | 1,500,779 | +805 | 0.13% | 59,775,281 |
| 2019-08-02 | 2019-07-31 | 40.513 | 1,499,974 | +7,246 | 0.13% | 60,767,973 |
| 2019-07-31 | 2019-07-29 | 41.742 | 1,492,728 | +439 | 0.13% | 62,310,066 |
| 2019-07-30 | 2019-07-26 | 42.221 | 1,492,289 | +732 | 0.13% | 63,005,395 |
| 2019-07-29 | 2019-07-25 | 42.357 | 1,491,557 | -25,835 | 0.13% | 63,178,290 |
| 2019-07-26 | 2019-07-24 | 41.537 | 1,517,392 | -7,685 | 0.13% | 63,028,605 |
| 2019-07-25 | 2019-07-23 | 41.196 | 1,525,077 | +30,738 | 0.13% | 62,826,868 |
| 2019-07-24 | 2019-07-22 | 42.016 | 1,494,339 | -4,460 | 0.13% | 62,785,676 |
| 2019-07-23 | 2019-07-19 | 42.426 | 1,498,799 | -6,807 | 0.13% | 63,587,437 |
| 2019-07-22 | 2019-07-18 | 42.289 | 1,505,606 | -38,276 | 0.13% | 63,670,507 |
| 2019-07-19 | 2019-07-17 | 42.494 | 1,543,882 | -25,104 | 0.13% | 65,605,585 |
| 2019-07-18 | 2019-07-16 | 45.074 | 1,568,986 | +21,078 | 0.14% | 70,720,430 |
| 2019-07-17 | 2019-07-15 | 44.506 | 1,547,908 | +55,423 | 0.13% | 68,891,364 |
| 2019-07-16 | 2019-07-12 | 44.222 | 1,492,485 | +1,550 | 0.13% | 66,000,940 |
| 2019-07-15 | 2019-07-11 | 44.009 | 1,490,935 | +9,932 | 0.13% | 65,614,904 |
| 2019-07-12 | 2019-07-10 | 43.796 | 1,481,003 | +4,931 | 0.13% | 64,862,428 |
| 2019-07-11 | 2019-07-09 | 43.015 | 1,476,072 | +352 | 0.13% | 63,493,939 |
| 2019-07-10 | 2019-07-08 | 44.435 | 1,475,720 | +2,254 | 0.13% | 65,573,807 |
| 2019-07-09 | 2019-07-05 | 44.506 | 1,473,466 | -1,057 | 0.13% | 65,578,241 |
| 2019-07-08 | 2019-07-04 | 44.648 | 1,474,523 | -26,415 | 0.13% | 65,834,615 |
| 2019-07-05 | 2019-07-03 | 43.725 | 1,500,938 | -18,243 | 0.14% | 65,628,967 |
| 2019-07-04 | 2019-07-02 | 42.732 | 1,519,181 | -30,008 | 0.14% | 64,916,951 |
| 2019-07-03 | 2019-06-28 | 41.596 | 1,549,189 | +705 | 0.14% | 64,439,791 |
| 2019-07-02 | 2019-06-27 | 41.241 | 1,548,484 | +9,861 | 0.14% | 63,860,888 |
| 2019-06-28 | 2019-06-26 | 41.241 | 1,538,623 | +14,088 | 0.14% | 63,454,212 |
| 2019-06-27 | 2019-06-25 | 40.815 | 1,524,535 | +11,623 | 0.14% | 62,223,917 |
| 2019-06-26 | 2019-06-24 | 41.596 | 1,512,912 | +7,044 | 0.14% | 62,930,819 |
| 2019-06-25 | 2019-06-21 | 41.383 | 1,505,868 | +704 | 0.14% | 62,317,147 |
| 2019-06-24 | 2019-06-20 | 42.164 | 1,505,164 | +15,426 | 0.14% | 63,463,259 |
| 2019-06-21 | 2019-06-19 | 41.738 | 1,489,738 | +6,058 | 0.13% | 62,178,369 |
| 2019-06-20 | 2019-06-18 | 41.383 | 1,483,680 | +2,113 | 0.13% | 61,398,943 |
| 2019-06-19 | 2019-06-17 | 41.596 | 1,481,567 | -986 | 0.13% | 61,626,998 |
| 2019-06-18 | 2019-06-14 | 41.951 | 1,482,553 | +352 | 0.13% | 62,194,189 |
| 2019-06-17 | 2019-06-13 | 42.519 | 1,482,201 | -7,184 | 0.13% | 63,021,107 |
| 2019-06-14 | 2019-06-12 | 41.525 | 1,489,385 | -5,283 | 0.13% | 61,846,474 |
| 2019-06-13 | 2019-06-11 | 41.454 | 1,494,668 | -16,624 | 0.13% | 61,959,754 |
| 2019-06-12 | 2019-06-10 | 40.815 | 1,511,292 | -986 | 0.14% | 61,683,404 |
| 2019-06-11 | 2019-06-06 | 39.750 | 1,512,278 | -7,185 | 0.14% | 60,113,465 |
| 2019-06-10 | 2019-06-05 | 39.466 | 1,519,463 | -4,790 | 0.14% | 59,967,649 |
| 2019-06-06 | 2019-06-04 | 38.686 | 1,524,253 | -12,820 | 0.14% | 58,966,542 |
| 2019-06-05 | 2019-06-03 | 38.615 | 1,537,073 | -11,623 | 0.14% | 59,353,385 |
| 2019-06-04 | 2019-05-31 | 39.395 | 1,548,696 | -65,157 | 0.14% | 61,011,438 |
| 2019-06-03 | 2019-05-30 | 39.537 | 1,613,853 | -23,104 | 0.15% | 63,807,433 |
| 2019-05-31 | 2019-05-29 | 39.324 | 1,636,957 | -845 | 0.15% | 64,372,316 |
| 2019-05-30 | 2019-05-28 | 39.892 | 1,637,802 | +20,780 | 0.15% | 65,335,589 |
| 2019-05-29 | 2019-05-27 | 39.537 | 1,617,022 | +5,564 | 0.15% | 63,932,726 |
| 2019-05-27 | 2019-05-23 | 39.537 | 1,611,458 | -15,144 | 0.14% | 63,712,741 |
| 2019-05-24 | 2019-05-22 | 40.105 | 1,626,602 | +13,172 | 0.15% | 65,235,178 |
| 2019-05-23 | 2019-05-21 | 40.318 | 1,613,430 | +2,677 | 0.15% | 65,050,489 |
| 2019-05-22 | 2019-05-20 | 40.602 | 1,610,753 | +11,904 | 0.14% | 65,399,899 |
| 2019-05-21 | 2019-05-17 | 40.531 | 1,598,849 | +333 | 0.14% | 64,803,082 |
| 2019-05-20 | 2019-05-16 | 41.312 | 1,598,516 | -1,198 | 0.14% | 66,037,720 |
| 2019-05-17 | 2019-05-15 | 40.673 | 1,599,714 | +8,101 | 0.14% | 65,065,245 |
| 2019-05-16 | 2019-05-14 | 40.886 | 1,591,613 | -9,157 | 0.14% | 65,074,683 |
| 2019-05-15 | 2019-05-10 | 41.383 | 1,600,770 | -21,837 | 0.14% | 66,244,464 |
| 2019-05-14 | 2019-05-09 | 40.531 | 1,622,607 | -8,961 | 0.15% | 65,766,019 |
| 2019-05-10 | 2019-05-08 | 41.383 | 1,631,568 | -7,396 | 0.15% | 67,518,974 |
| 2019-05-09 | 2019-05-07 | 41.880 | 1,638,964 | -20,076 | 0.15% | 68,639,408 |
| 2019-05-08 | 2019-05-06 | 41.809 | 1,659,040 | +37,918 | 0.15% | 69,362,423 |
| 2019-05-07 | 2019-05-03 | 43.157 | 1,621,122 | +21,555 | 0.15% | 69,963,476 |
| 2019-05-06 | 2019-05-02 | 43.157 | 1,599,567 | -7,608 | 0.14% | 69,033,218 |
| 2019-05-03 | 2019-04-30 | 43.086 | 1,607,175 | +29,092 | 0.14% | 69,247,478 |
| 2019-05-02 | 2019-04-29 | 43.796 | 1,578,083 | +4,015 | 0.14% | 69,114,172 |
| 2019-04-30 | 2019-04-26 | 42.874 | 1,574,068 | +11,482 | 0.14% | 67,485,820 |
| 2019-04-29 | 2019-04-25 | 43.157 | 1,562,586 | +27,260 | 0.14% | 67,437,212 |
| 2019-04-26 | 2019-04-24 | 43.654 | 1,535,326 | +85,021 | 0.14% | 67,023,611 |
| 2019-04-25 | 2019-04-23 | 43.938 | 1,450,305 | +90,374 | 0.13% | 63,723,863 |
| 2019-04-24 | 2019-04-18 | 45.855 | 1,359,931 | +10,425 | 0.12% | 62,359,338 |
| 2019-04-23 | 2019-04-17 | 46.423 | 1,349,506 | +46,067 | 0.12% | 62,647,633 |
| 2019-04-18 | 2019-04-16 | 47.203 | 1,303,439 | +30,290 | 0.12% | 61,526,818 |
| 2019-04-17 | 2019-04-15 | 47.629 | 1,273,149 | -4,579 | 0.11% | 60,639,255 |
| 2019-04-16 | 2019-04-12 | 47.558 | 1,277,728 | -15,919 | 0.11% | 60,766,653 |
| 2019-04-15 | 2019-04-11 | 47.274 | 1,293,647 | +92,276 | 0.12% | 61,156,429 |
| 2019-04-12 | 2019-04-10 | 49.049 | 1,201,371 | +11,974 | 0.11% | 58,926,045 |
| 2019-04-11 | 2019-04-09 | 49.546 | 1,189,397 | -1,056 | 0.11% | 58,929,718 |
| 2019-04-10 | 2019-04-08 | 48.623 | 1,190,453 | +5,494 | 0.11% | 57,883,519 |
| 2019-04-09 | 2019-04-04 | 49.262 | 1,184,959 | -7,396 | 0.11% | 58,373,387 |
| 2019-04-08 | 2019-04-03 | 49.830 | 1,192,355 | -58,465 | 0.11% | 59,414,821 |
| 2019-04-04 | 2019-04-02 | 49.262 | 1,250,820 | -22,189 | 0.11% | 61,617,828 |
| 2019-04-03 | 2019-04-01 | 49.546 | 1,273,009 | -131,933 | 0.14% | 63,072,348 |
| 2019-04-02 | 2019-03-29 | 46.849 | 1,404,942 | -43,574 | 0.15% | 65,819,478 |
| 2019-04-01 | 2019-03-28 | 44.790 | 1,448,516 | -2,043 | 0.16% | 64,879,091 |
| 2019-03-29 | 2019-03-27 | 44.364 | 1,450,559 | -16,201 | 0.16% | 64,352,810 |
| 2019-03-28 | 2019-03-26 | 42.803 | 1,466,760 | +12,749 | 0.16% | 62,781,035 |
| 2019-03-27 | 2019-03-25 | 44.151 | 1,454,011 | -5,564 | 0.16% | 64,196,327 |
| 2019-03-26 | 2019-03-22 | 45.429 | 1,459,575 | -1,268 | 0.16% | 66,306,864 |
| 2019-03-25 | 2019-03-21 | 46.352 | 1,460,843 | -19,230 | 0.16% | 67,712,496 |
| 2019-03-22 | 2019-03-20 | 46.423 | 1,480,073 | +16,623 | 0.16% | 68,708,898 |
| 2019-03-21 | 2019-03-19 | 46.210 | 1,463,450 | -38,812 | 0.16% | 67,625,576 |
| 2019-03-20 | 2019-03-18 | 45.926 | 1,502,262 | -67,129 | 0.16% | 68,992,529 |
| 2019-03-19 | 2019-03-15 | 42.874 | 1,569,391 | +5,847 | 0.17% | 67,285,301 |
| 2019-03-18 | 2019-03-14 | 42.164 | 1,563,544 | +31,486 | 0.17% | 65,924,775 |
| 2019-03-15 | 2019-03-13 | 42.661 | 1,532,058 | -17,187 | 0.17% | 65,358,455 |
| 2019-03-14 | 2019-03-12 | 43.299 | 1,549,245 | -1,057 | 0.17% | 67,081,388 |
| 2019-03-13 | 2019-03-11 | 41.951 | 1,550,302 | +29,444 | 0.17% | 65,036,309 |
| 2019-03-12 | 2019-03-08 | 41.809 | 1,520,858 | +10,214 | 0.16% | 63,585,203 |
| 2019-03-11 | 2019-03-07 | 43.938 | 1,510,644 | +12,609 | 0.16% | 66,375,053 |
| 2019-03-08 | 2019-03-06 | 45.003 | 1,498,035 | +14,510 | 0.16% | 67,416,053 |
| 2019-03-07 | 2019-03-05 | 45.713 | 1,483,525 | -5,846 | 0.16% | 67,816,104 |
| 2019-03-06 | 2019-03-04 | 45.074 | 1,489,371 | -42,898 | 0.16% | 67,131,866 |
| 2019-03-05 | 2019-03-01 | 43.583 | 1,532,269 | -7,678 | 0.17% | 66,781,395 |
| 2019-03-04 | 2019-02-28 | 42.306 | 1,539,947 | +704 | 0.17% | 65,148,457 |
| 2019-03-01 | 2019-02-27 | 42.732 | 1,539,243 | +43,673 | 0.17% | 65,774,231 |
| 2019-02-28 | 2019-02-26 | 43.015 | 1,495,570 | -8,664 | 0.16% | 64,332,654 |
| 2019-02-27 | 2019-02-25 | 43.228 | 1,504,234 | -42,616 | 0.16% | 65,025,664 |
| 2019-02-26 | 2019-02-22 | 42.590 | 1,546,850 | +25,288 | 0.17% | 65,879,691 |
| 2019-02-25 | 2019-02-21 | 42.306 | 1,521,562 | +5,635 | 0.16% | 64,370,668 |
| 2019-02-22 | 2019-02-20 | 42.377 | 1,515,927 | -7,467 | 0.16% | 64,239,880 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,523,394 | +27,049 | 0.16% | 62,934,288 |
| 2019-02-20 | 2019-02-18 | 42.590 | 1,496,345 | +4,579 | 0.16% | 63,728,704 |
| 2019-02-19 | 2019-02-15 | 42.661 | 1,491,766 | +18,807 | 0.16% | 63,639,576 |
| 2019-02-18 | 2019-02-14 | 43.299 | 1,472,959 | +4,156 | 0.16% | 63,778,249 |
| 2019-02-15 | 2019-02-13 | 43.725 | 1,468,803 | -14,722 | 0.16% | 64,223,854 |
| 2019-02-14 | 2019-02-12 | 43.015 | 1,483,525 | -16,905 | 0.16% | 63,814,533 |
| 2019-02-13 | 2019-02-11 | 43.725 | 1,500,430 | +4,860 | 0.16% | 65,606,754 |
| 2019-02-12 | 2019-02-08 | 44.151 | 1,495,570 | -2,113 | 0.16% | 66,031,206 |
| 2019-02-11 | 2019-02-04 | 43.654 | 1,497,683 | -16,455 | 0.16% | 65,380,331 |
| 2019-02-08 | 2019-01-31 | 44.861 | 1,514,138 | +8,523 | 0.16% | 67,925,781 |
| 2019-02-01 | 2019-01-30 | 44.080 | 1,505,615 | -94,917 | 0.16% | 66,367,832 |
| 2019-01-31 | 2019-01-29 | 42.519 | 1,600,532 | +32,754 | 0.17% | 68,052,375 |
| 2019-01-30 | 2019-01-28 | 41.951 | 1,567,778 | -1,268 | 0.17% | 65,769,441 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,569,046 | -95,516 | 0.17% | 66,379,509 |
| 2019-01-28 | 2019-01-24 | 40.105 | 1,664,562 | -2,536 | 0.18% | 66,757,571 |
| 2019-01-25 | 2019-01-23 | 39.608 | 1,667,098 | +1,761 | 0.18% | 66,030,932 |
| 2019-01-24 | 2019-01-22 | 40.176 | 1,665,337 | +15,356 | 0.18% | 66,906,862 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,649,981 | +5,212 | 0.18% | 66,992,637 |
| 2019-01-22 | 2019-01-18 | 40.602 | 1,644,769 | -50,223 | 0.18% | 66,781,019 |
| 2019-01-21 | 2019-01-17 | 38.615 | 1,694,992 | +21,484 | 0.18% | 65,451,357 |
| 2019-01-17 | 2019-01-15 | 40.034 | 1,673,508 | -5,987 | 0.18% | 66,997,562 |
| 2019-01-16 | 2019-01-14 | 39.750 | 1,679,495 | -9,510 | 0.18% | 66,760,387 |
| 2019-01-15 | 2019-01-11 | 40.602 | 1,689,005 | -2,817 | 0.18% | 68,577,092 |
| 2019-01-14 | 2019-01-10 | 40.034 | 1,691,822 | -15,427 | 0.18% | 67,730,748 |
| 2019-01-11 | 2019-01-09 | 40.460 | 1,707,249 | -24,301 | 0.18% | 69,075,466 |
| 2019-01-10 | 2019-01-08 | 39.395 | 1,731,550 | +1,761 | 0.19% | 68,215,037 |
| 2019-01-09 | 2019-01-07 | 39.537 | 1,729,789 | +2,183 | 0.19% | 68,391,232 |
| 2019-01-08 | 2019-01-04 | 38.898 | 1,727,606 | -136,653 | 0.19% | 67,201,252 |
| 2019-01-07 | 2019-01-03 | 36.982 | 1,864,259 | -24,936 | 0.20% | 68,943,936 |
| 2019-01-04 | 2019-01-02 | 36.272 | 1,889,195 | +12,609 | 0.20% | 68,525,117 |
| 2019-01-03 | 2018-12-31 | 37.763 | 1,876,586 | +14,370 | 0.20% | 70,865,068 |
| 2019-01-02 | 2018-12-27 | 36.911 | 1,862,216 | -1,057 | 0.20% | 68,736,197 |
| 2018-12-28 | 2018-12-24 | 36.556 | 1,863,273 | +51,703 | 0.20% | 68,113,912 |
| 2018-12-27 | 2018-12-20 | 38.827 | 1,811,570 | -97,911 | 0.20% | 70,338,734 |
| 2018-12-21 | 2018-12-19 | 38.757 | 1,909,481 | +21,836 | 0.21% | 74,004,833 |
| 2018-12-20 | 2018-12-18 | 38.402 | 1,887,645 | -352 | 0.20% | 72,488,596 |
| 2018-12-19 | 2018-12-17 | 39.537 | 1,887,997 | +4,226 | 0.20% | 74,646,353 |
| 2018-12-18 | 2018-12-14 | 40.034 | 1,883,771 | +18,244 | 0.20% | 75,415,274 |
| 2018-12-17 | 2018-12-13 | 40.318 | 1,865,527 | -218,574 | 0.20% | 75,214,570 |
| 2018-12-14 | 2018-12-12 | 38.260 | 2,084,101 | -26,415 | 0.23% | 79,736,952 |
| 2018-12-13 | 2018-12-11 | 37.621 | 2,110,516 | +5,917 | 0.23% | 79,399,290 |
| 2018-12-12 | 2018-12-10 | 37.053 | 2,104,599 | -846 | 0.23% | 77,981,568 |
| 2018-12-11 | 2018-12-07 | 37.621 | 2,105,445 | -11,622 | 0.23% | 79,208,515 |
| 2018-12-10 | 2018-12-06 | 37.692 | 2,117,067 | -22,470 | 0.23% | 79,796,019 |
| 2018-12-07 | 2018-12-05 | 38.898 | 2,139,537 | -14,018 | 0.23% | 83,224,743 |
| 2018-12-06 | 2018-12-04 | 38.331 | 2,153,555 | -1,691 | 0.23% | 82,547,102 |
| 2018-12-05 | 2018-12-03 | 38.969 | 2,155,246 | -2,817 | 0.23% | 83,988,784 |
| 2018-12-04 | 2018-11-30 | 38.189 | 2,158,063 | +19,723 | 0.23% | 82,413,526 |
| 2018-12-03 | 2018-11-29 | 38.757 | 2,138,340 | -16,906 | 0.23% | 82,874,611 |
| 2018-11-30 | 2018-11-28 | 38.473 | 2,155,246 | -19,370 | 0.23% | 82,917,889 |
| 2018-11-29 | 2018-11-27 | 37.550 | 2,174,616 | +5,283 | 0.23% | 81,656,423 |
| 2018-11-28 | 2018-11-26 | 37.763 | 2,169,333 | -26,908 | 0.23% | 81,920,002 |
| 2018-11-27 | 2018-11-23 | 36.982 | 2,196,241 | +16,623 | 0.24% | 81,221,278 |
| 2018-11-26 | 2018-11-22 | 38.331 | 2,179,618 | +14,300 | 0.24% | 83,546,113 |
| 2018-11-23 | 2018-11-21 | 39.750 | 2,165,318 | -39,094 | 0.23% | 86,071,984 |
| 2018-11-22 | 2018-11-20 | 38.827 | 2,204,412 | +21,977 | 0.24% | 85,591,807 |
| 2018-11-21 | 2018-11-19 | 39.750 | 2,182,435 | -128,201 | 0.24% | 86,752,390 |
| 2018-11-20 | 2018-11-16 | 37.692 | 2,310,636 | -10,002 | 0.25% | 87,091,979 |
| 2018-11-19 | 2018-11-15 | 37.479 | 2,320,638 | -179,974 | 0.25% | 86,974,797 |
| 2018-11-16 | 2018-11-14 | 36.698 | 2,500,612 | -23,315 | 0.27% | 91,767,512 |
| 2018-11-15 | 2018-11-13 | 36.414 | 2,523,927 | +7,114 | 0.27% | 91,906,506 |
| 2018-11-14 | 2018-11-12 | 36.343 | 2,516,813 | -30,289 | 0.27% | 91,468,806 |
| 2018-11-13 | 2018-11-09 | 35.846 | 2,547,102 | +7,255 | 0.27% | 91,304,002 |
| 2018-11-12 | 2018-11-08 | 37.763 | 2,539,847 | -53,041 | 0.27% | 95,911,634 |
| 2018-11-09 | 2018-11-07 | 37.337 | 2,592,888 | -1,409 | 0.28% | 96,810,308 |
| 2018-11-08 | 2018-11-06 | 36.769 | 2,594,297 | +6,974 | 0.28% | 95,389,716 |
| 2018-11-07 | 2018-11-05 | 36.911 | 2,587,323 | -10,425 | 0.28% | 95,500,599 |
| 2018-11-06 | 2018-11-02 | 38.047 | 2,597,748 | -32,121 | 0.28% | 98,835,715 |
| 2018-11-05 | 2018-11-01 | 36.840 | 2,629,869 | -277,744 | 0.28% | 96,884,338 |
| 2018-11-02 | 2018-10-31 | 34.285 | 2,907,613 | -33,529 | 0.31% | 99,686,382 |
| 2018-11-01 | 2018-10-30 | 33.788 | 2,941,142 | +1,620 | 0.32% | 99,374,521 |
| 2018-10-31 | 2018-10-29 | 33.859 | 2,939,522 | +21,836 | 0.32% | 99,528,440 |
| 2018-10-30 | 2018-10-26 | 33.646 | 2,917,686 | -28,105 | 0.31% | 98,167,785 |
| 2018-10-29 | 2018-10-25 | 33.007 | 2,945,791 | -13,454 | 0.32% | 97,231,500 |
| 2018-10-26 | 2018-10-24 | 33.149 | 2,959,245 | +704 | 0.32% | 98,095,685 |
| 2018-10-25 | 2018-10-23 | 32.865 | 2,958,541 | -2,817 | 0.32% | 97,232,328 |
| 2018-10-24 | 2018-10-22 | 33.788 | 2,961,358 | +6,832 | 0.32% | 100,057,573 |
| 2018-10-23 | 2018-10-19 | 32.936 | 2,954,526 | -11,199 | 0.32% | 97,310,095 |
| 2018-10-22 | 2018-10-18 | 31.942 | 2,965,725 | +27,541 | 0.32% | 94,731,735 |
| 2018-10-19 | 2018-10-16 | 32.297 | 2,938,184 | -10,213 | 0.32% | 94,894,816 |
| 2018-10-18 | 2018-10-15 | 31.800 | 2,948,397 | +11,974 | 0.32% | 93,759,671 |
| 2018-10-16 | 2018-10-12 | 32.936 | 2,936,423 | -37,544 | 0.32% | 96,713,856 |
| 2018-10-15 | 2018-10-11 | 30.877 | 2,973,967 | +36,770 | 0.32% | 91,828,503 |
| 2018-10-12 | 2018-10-10 | 32.581 | 2,937,197 | -6,269 | 0.32% | 95,696,898 |
| 2018-10-11 | 2018-10-09 | 32.723 | 2,943,466 | +8,593 | 0.32% | 96,319,019 |
| 2018-10-10 | 2018-10-08 | 33.433 | 2,934,873 | +2,747 | 0.32% | 98,121,080 |
| 2018-10-09 | 2018-10-05 | 33.930 | 2,932,126 | +11,834 | 0.32% | 99,486,150 |
| 2018-10-08 | 2018-10-04 | 33.930 | 2,920,292 | +29,374 | 0.32% | 99,084,626 |
| 2018-10-05 | 2018-10-03 | 35.136 | 2,890,918 | +122,353 | 0.31% | 101,576,460 |
| 2018-10-04 | 2018-10-02 | 35.207 | 2,768,565 | +6,763 | 0.30% | 97,473,936 |
| 2018-10-03 | 2018-09-28 | 36.769 | 2,761,802 | +6,832 | 0.30% | 101,548,708 |
| 2018-10-02 | 2018-09-27 | 37.976 | 2,754,970 | -74,314 | 0.30% | 104,621,937 |
| 2018-09-28 | 2018-09-26 | 37.763 | 2,829,284 | -10,706 | 0.31% | 106,841,574 |
| 2018-09-27 | 2018-09-24 | 38.473 | 2,839,990 | +4,578 | 0.31% | 109,261,762 |
| 2018-09-26 | 2018-09-21 | 39.608 | 2,835,412 | -33,247 | 0.31% | 112,305,874 |
| 2018-09-24 | 2018-09-20 | 37.834 | 2,868,659 | +23,456 | 0.31% | 108,532,108 |
| 2018-09-21 | 2018-09-19 | 38.331 | 2,845,203 | -143,134 | 0.31% | 109,058,399 |
| 2018-09-19 | 2018-09-17 | 35.917 | 2,988,337 | -5,635 | 0.32% | 107,332,733 |
| 2018-09-18 | 2018-09-14 | 36.485 | 2,993,972 | -14,405 | 0.32% | 109,235,287 |
| 2018-09-17 | 2018-09-13 | 36.201 | 3,008,377 | +8,030 | 0.32% | 108,906,684 |
| 2018-09-14 | 2018-09-12 | 34.569 | 3,000,347 | +4,861 | 0.32% | 103,717,621 |
| 2018-09-13 | 2018-09-11 | 34.923 | 2,995,486 | +2,888 | 0.32% | 104,612,721 |
| 2018-09-12 | 2018-09-10 | 35.491 | 2,992,598 | -14,088 | 0.32% | 106,211,242 |
| 2018-09-11 | 2018-09-07 | 35.562 | 3,006,686 | +105,659 | 0.32% | 106,924,666 |
| 2018-09-10 | 2018-09-06 | 36.059 | 2,901,027 | +6,763 | 0.31% | 104,608,647 |
| 2018-09-07 | 2018-09-05 | 36.556 | 2,894,264 | +41,559 | 0.31% | 105,802,876 |
| 2018-09-06 | 2018-09-04 | 38.118 | 2,852,705 | -129,398 | 0.31% | 108,738,478 |
| 2018-09-05 | 2018-09-03 | 36.982 | 2,982,103 | +126,933 | 0.32% | 110,283,988 |
| 2018-09-04 | 2018-08-31 | 38.615 | 2,855,170 | -4,931 | 0.31% | 110,251,110 |
| 2018-09-03 | 2018-08-30 | 37.408 | 2,860,101 | +7,889 | 0.31% | 106,990,221 |
| 2018-08-31 | 2018-08-29 | 37.834 | 2,852,212 | -4,226 | 0.31% | 107,909,856 |
| 2018-08-30 | 2018-08-28 | 38.331 | 2,856,438 | -17,047 | 0.31% | 109,489,044 |
| 2018-08-29 | 2018-08-27 | 37.621 | 2,873,485 | -97,108 | 0.31% | 108,102,791 |
| 2018-08-28 | 2018-08-24 | 36.130 | 2,970,593 | -17,117 | 0.32% | 107,328,000 |
| 2018-08-27 | 2018-08-23 | 36.840 | 2,987,710 | -422 | 0.32% | 110,067,195 |
| 2018-08-24 | 2018-08-22 | 37.266 | 2,988,132 | -106,364 | 0.32% | 111,355,374 |
| 2018-08-23 | 2018-08-21 | 36.769 | 3,094,496 | -44,448 | 0.33% | 113,781,534 |
| 2018-08-22 | 2018-08-20 | 35.491 | 3,138,944 | -12,679 | 0.34% | 111,405,254 |
| 2018-08-21 | 2018-08-17 | 35.207 | 3,151,623 | +7,396 | 0.34% | 110,960,406 |
| 2018-08-20 | 2018-08-16 | 33.646 | 3,144,227 | +19,371 | 0.34% | 105,789,931 |
| 2018-08-17 | 2018-08-15 | 33.362 | 3,124,856 | -9,298 | 0.34% | 104,250,937 |
| 2018-08-16 | 2018-08-14 | 34.214 | 3,134,154 | +33,248 | 0.34% | 107,230,782 |
| 2018-08-15 | 2018-08-13 | 34.711 | 3,100,906 | +2,606 | 0.33% | 107,634,020 |
| 2018-08-14 | 2018-08-10 | 35.491 | 3,098,300 | -43,109 | 0.33% | 109,962,745 |
| 2018-08-13 | 2018-08-09 | 34.781 | 3,141,409 | -50,506 | 0.34% | 109,262,885 |
| 2018-08-10 | 2018-08-08 | 32.936 | 3,191,915 | -53,956 | 0.34% | 105,128,725 |
| 2018-08-09 | 2018-08-07 | 33.362 | 3,245,871 | +13,242 | 0.35% | 108,288,220 |
| 2018-08-08 | 2018-08-06 | 31.729 | 3,232,629 | +152,009 | 0.35% | 102,568,851 |
| 2018-08-07 | 2018-08-03 | 32.084 | 3,080,620 | +59,944 | 0.33% | 98,839,074 |
| 2018-08-06 | 2018-08-02 | 33.149 | 3,020,676 | +12,680 | 0.33% | 100,132,054 |
| 2018-08-03 | 2018-08-01 | 34.498 | 3,007,996 | +1,479 | 0.32% | 103,768,520 |
| 2018-08-02 | 2018-07-31 | 35.562 | 3,006,517 | -4,438 | 0.32% | 106,918,656 |
| 2018-08-01 | 2018-07-30 | 34.994 | 3,010,955 | +2,113 | 0.33% | 105,366,677 |
| 2018-07-31 | 2018-07-27 | 35.988 | 3,008,842 | +7,932 | 0.32% | 108,282,791 |
| 2018-07-30 | 2018-07-26 | 36.272 | 3,000,910 | -48,956 | 0.32% | 108,849,383 |
| 2018-07-27 | 2018-07-25 | 36.556 | 3,049,866 | -19,300 | 0.33% | 111,491,071 |
| 2018-07-26 | 2018-07-24 | 36.627 | 3,069,166 | -14,793 | 0.33% | 112,414,461 |
| 2018-07-25 | 2018-07-23 | 37.987 | 3,083,959 | +4,509 | 0.33% | 117,149,549 |
| 2018-07-24 | 2018-07-20 | 37.098 | 3,079,450 | +120,804 | 0.33% | 114,241,933 |
| 2018-07-23 | 2018-07-19 | 36.432 | 2,958,646 | +3,308 | 0.33% | 107,788,584 |
| 2018-07-20 | 2018-07-18 | 37.024 | 2,955,338 | +35,113 | 0.33% | 109,418,768 |
| 2018-07-19 | 2018-07-17 | 37.172 | 2,920,225 | +29,778 | 0.33% | 108,551,215 |
| 2018-07-18 | 2018-07-16 | 37.691 | 2,890,447 | +14,382 | 0.33% | 108,942,529 |
| 2018-07-17 | 2018-07-13 | 38.061 | 2,876,065 | +26,942 | 0.32% | 109,465,301 |
| 2018-07-16 | 2018-07-12 | 37.987 | 2,849,123 | -3,376 | 0.32% | 108,228,895 |
| 2018-07-13 | 2018-07-11 | 37.320 | 2,852,499 | +9,926 | 0.32% | 106,456,135 |
| 2018-07-12 | 2018-07-10 | 39.320 | 2,842,573 | -945 | 0.32% | 111,768,856 |
| 2018-07-11 | 2018-07-09 | 38.949 | 2,843,518 | +20,122 | 0.32% | 110,753,226 |
| 2018-07-10 | 2018-07-06 | 37.839 | 2,823,396 | -1,013 | 0.32% | 106,833,475 |
| 2018-07-09 | 2018-07-05 | 37.987 | 2,824,409 | -12,627 | 0.32% | 107,290,090 |
| 2018-07-06 | 2018-07-04 | 37.172 | 2,837,036 | -25,051 | 0.32% | 105,458,896 |
| 2018-07-05 | 2018-07-03 | 38.653 | 2,862,087 | +21,742 | 0.32% | 110,628,747 |
| 2018-07-04 | 2018-06-29 | 40.652 | 2,840,345 | +14,315 | 0.32% | 115,467,057 |
| 2018-07-03 | 2018-06-28 | 39.023 | 2,826,030 | -7,090 | 0.32% | 110,281,342 |
| 2018-06-29 | 2018-06-27 | 38.949 | 2,833,120 | +405 | 0.32% | 110,348,230 |
| 2018-06-28 | 2018-06-26 | 41.097 | 2,832,715 | +32,412 | 0.32% | 116,415,424 |
| 2018-06-27 | 2018-06-25 | 41.615 | 2,800,303 | +31,803 | 0.32% | 116,534,898 |
| 2018-06-26 | 2018-06-22 | 43.318 | 2,768,500 | +1,148 | 0.31% | 119,926,471 |
| 2018-06-25 | 2018-06-21 | 43.466 | 2,767,352 | +2,634 | 0.31% | 120,286,576 |
| 2018-06-22 | 2018-06-20 | 44.059 | 2,764,718 | +2,093 | 0.31% | 121,809,866 |
| 2018-06-21 | 2018-06-19 | 43.911 | 2,762,625 | +13,234 | 0.31% | 121,308,516 |
| 2018-06-20 | 2018-06-15 | 45.688 | 2,749,391 | -13,977 | 0.31% | 125,613,504 |
| 2018-06-19 | 2018-06-14 | 45.466 | 2,763,368 | +13,910 | 0.31% | 125,638,214 |
| 2018-06-15 | 2018-06-13 | 47.021 | 2,749,458 | -8,441 | 0.31% | 129,281,230 |
| 2018-06-14 | 2018-06-12 | 47.761 | 2,757,899 | -66,578 | 0.31% | 131,720,306 |
| 2018-06-13 | 2018-06-11 | 46.132 | 2,824,477 | +4,254 | 0.32% | 130,298,900 |
| 2018-06-12 | 2018-06-08 | 45.614 | 2,820,223 | +29,238 | 0.32% | 128,640,826 |
| 2018-06-11 | 2018-06-07 | 47.613 | 2,790,985 | -118,369 | 0.31% | 132,887,195 |
| 2018-06-08 | 2018-06-06 | 46.650 | 2,909,354 | +26,739 | 0.33% | 135,722,477 |
| 2018-06-07 | 2018-06-05 | 47.317 | 2,882,615 | -27,752 | 0.32% | 136,396,165 |
| 2018-06-06 | 2018-06-04 | 45.466 | 2,910,367 | -45,241 | 0.33% | 132,321,613 |
| 2018-06-05 | 2018-06-01 | 42.652 | 2,955,608 | -17,421 | 0.33% | 126,061,937 |
| 2018-06-04 | 2018-05-31 | 41.541 | 2,973,029 | +31,264 | 0.33% | 123,502,761 |
| 2018-06-01 | 2018-05-30 | 41.467 | 2,941,765 | +2,363 | 0.33% | 121,986,189 |
| 2018-05-31 | 2018-05-29 | 42.059 | 2,939,402 | +5,199 | 0.33% | 123,629,462 |
| 2018-05-30 | 2018-05-28 | 43.318 | 2,934,203 | +11,682 | 0.33% | 127,104,428 |
| 2018-05-29 | 2018-05-25 | 43.837 | 2,922,521 | +5,604 | 0.33% | 128,113,237 |
| 2018-05-28 | 2018-05-24 | 44.577 | 2,916,917 | +9,926 | 0.33% | 130,027,503 |
| 2018-05-25 | 2018-05-23 | 43.911 | 2,906,991 | +32,682 | 0.33% | 127,647,713 |
| 2018-05-24 | 2018-05-21 | 44.651 | 2,874,309 | +41,392 | 0.32% | 128,341,002 |
| 2018-05-23 | 2018-05-18 | 45.466 | 2,832,917 | +37,340 | 0.32% | 128,800,302 |
| 2018-05-21 | 2018-05-17 | 45.318 | 2,795,577 | -27,684 | 0.31% | 126,688,601 |
| 2018-05-18 | 2018-05-16 | 46.058 | 2,823,261 | -338 | 0.32% | 130,033,746 |
| 2018-05-17 | 2018-05-15 | 46.502 | 2,823,599 | +42,742 | 0.32% | 131,303,808 |
| 2018-05-16 | 2018-05-14 | 47.391 | 2,780,857 | -166,310 | 0.31% | 131,787,218 |
| 2018-05-15 | 2018-05-11 | 46.132 | 2,947,167 | -14,450 | 0.33% | 135,958,840 |
| 2018-05-14 | 2018-05-10 | 45.392 | 2,961,617 | +54,291 | 0.33% | 134,432,423 |
| 2018-05-11 | 2018-05-09 | 45.688 | 2,907,326 | -7,023 | 0.33% | 132,829,199 |
| 2018-05-10 | 2018-05-08 | 46.206 | 2,914,349 | -50,507 | 0.33% | 134,660,681 |
| 2018-05-09 | 2018-05-07 | 44.207 | 2,964,856 | +6,482 | 0.33% | 131,066,769 |
| 2018-05-08 | 2018-05-04 | 43.985 | 2,958,374 | +48,347 | 0.33% | 130,123,034 |
| 2018-05-07 | 2018-05-03 | 44.799 | 2,910,027 | +36,598 | 0.33% | 130,366,814 |
| 2018-05-04 | 2018-05-02 | 46.650 | 2,873,429 | +98,584 | 0.32% | 134,046,562 |
| 2018-05-03 | 2018-04-30 | 48.428 | 2,774,845 | -55,504 | 0.31% | 134,378,917 |
| 2018-05-02 | 2018-04-27 | 47.095 | 2,830,349 | +29,507 | 0.32% | 133,294,357 |
| 2018-04-30 | 2018-04-26 | 46.576 | 2,800,842 | +75,762 | 0.32% | 130,452,953 |
| 2018-04-27 | 2018-04-25 | 48.576 | 2,725,080 | +26,402 | 0.31% | 132,372,495 |
| 2018-04-26 | 2018-04-24 | 49.390 | 2,698,678 | -11,750 | 0.30% | 133,288,156 |
| 2018-04-25 | 2018-04-23 | 47.539 | 2,710,428 | -22,620 | 0.31% | 128,850,931 |
| 2018-04-24 | 2018-04-20 | 48.576 | 2,733,048 | +10,129 | 0.31% | 132,759,546 |
| 2018-04-23 | 2018-04-19 | 49.464 | 2,722,919 | -23,073 | 0.31% | 134,687,051 |
| 2018-04-20 | 2018-04-18 | 48.872 | 2,745,992 | -35,315 | 0.31% | 134,201,652 |
| 2018-04-19 | 2018-04-17 | 47.169 | 2,781,307 | +20,662 | 0.31% | 131,190,691 |
| 2018-04-18 | 2018-04-16 | 47.835 | 2,760,645 | +45,714 | 0.31% | 132,055,879 |
| 2018-04-17 | 2018-04-13 | 49.983 | 2,714,931 | +27,549 | 0.31% | 135,699,181 |
| 2018-04-16 | 2018-04-12 | 51.389 | 2,687,382 | -5,064 | 0.30% | 138,103,134 |
| 2018-04-13 | 2018-04-11 | 51.686 | 2,692,446 | +3,511 | 0.30% | 139,160,853 |
| 2018-04-12 | 2018-04-10 | 51.834 | 2,688,935 | +51,656 | 0.30% | 139,377,607 |
| 2018-04-11 | 2018-04-09 | 52.056 | 2,637,279 | +19,176 | 0.30% | 137,285,940 |
| 2018-04-10 | 2018-04-06 | 52.352 | 2,618,103 | -12,829 | 0.29% | 137,063,179 |
| 2018-04-09 | 2018-04-04 | 51.241 | 2,630,932 | -24,241 | 0.30% | 134,812,566 |
| 2018-04-06 | 2018-04-03 | 52.204 | 2,655,173 | -15,530 | 0.30% | 138,610,650 |
| 2018-04-04 | 2018-03-29 | 53.019 | 2,670,703 | -80,961 | 0.30% | 141,596,747 |
| 2018-04-03 | 2018-03-28 | 51.167 | 2,751,664 | -238,602 | 0.31% | 140,795,284 |
| 2018-03-29 | 2018-03-27 | 50.279 | 2,990,266 | -26,672 | 0.34% | 150,346,823 |
| 2018-03-28 | 2018-03-26 | 47.983 | 3,016,938 | +31,466 | 0.34% | 144,762,492 |
| 2018-03-27 | 2018-03-23 | 48.131 | 2,985,472 | +127,485 | 0.34% | 143,694,789 |
| 2018-03-26 | 2018-03-22 | 49.094 | 2,857,987 | +13,977 | 0.32% | 140,309,939 |
| 2018-03-23 | 2018-03-21 | 49.316 | 2,844,010 | -19,852 | 0.32% | 140,255,534 |
| 2018-03-22 | 2018-03-20 | 48.353 | 2,863,862 | +122,623 | 0.32% | 138,477,727 |
| 2018-03-21 | 2018-03-19 | 49.464 | 2,741,239 | +88,793 | 0.31% | 135,593,235 |
| 2018-03-20 | 2018-03-16 | 51.167 | 2,652,446 | +29,711 | 0.30% | 135,718,564 |
| 2018-03-19 | 2018-03-15 | 51.686 | 2,622,735 | -56,923 | 0.30% | 135,557,794 |
| 2018-03-16 | 2018-03-14 | 51.686 | 2,679,658 | +3,714 | 0.30% | 138,499,897 |
| 2018-03-15 | 2018-03-13 | 51.760 | 2,675,944 | +39,704 | 0.30% | 138,506,085 |
| 2018-03-14 | 2018-03-12 | 52.278 | 2,636,240 | -155,642 | 0.30% | 137,817,480 |
| 2018-03-13 | 2018-03-09 | 51.834 | 2,791,882 | -1,148 | 0.31% | 144,713,737 |
| 2018-03-12 | 2018-03-08 | 51.538 | 2,793,030 | +18,974 | 0.31% | 143,945,966 |
| 2018-03-09 | 2018-03-07 | 50.501 | 2,774,056 | +11,614 | 0.31% | 140,092,297 |
| 2018-03-08 | 2018-03-06 | 51.982 | 2,762,442 | -15,057 | 0.31% | 143,596,859 |
| 2018-03-07 | 2018-03-05 | 51.389 | 2,777,499 | -19,920 | 0.31% | 142,734,198 |
| 2018-03-06 | 2018-03-02 | 51.389 | 2,797,419 | +13,437 | 0.32% | 143,757,877 |
| 2018-03-05 | 2018-03-01 | 51.686 | 2,783,982 | +11,749 | 0.31% | 143,891,952 |
| 2018-03-02 | 2018-02-28 | 52.056 | 2,772,233 | +120,586 | 0.31% | 144,311,092 |
| 2018-03-01 | 2018-02-27 | 53.019 | 2,651,647 | +33,762 | 0.30% | 140,586,426 |
| 2018-02-28 | 2018-02-26 | 53.907 | 2,617,885 | +125,459 | 0.29% | 141,122,611 |
| 2018-02-27 | 2018-02-23 | 54.203 | 2,492,426 | +7,832 | 0.28% | 135,097,718 |
| 2018-02-26 | 2018-02-22 | 53.019 | 2,484,594 | +64,583 | 0.28% | 131,729,521 |
| 2018-02-23 | 2018-02-21 | 54.796 | 2,420,011 | -4,929 | 0.27% | 132,606,166 |
| 2018-02-22 | 2018-02-20 | 53.389 | 2,424,940 | +15,530 | 0.27% | 129,464,566 |
| 2018-02-21 | 2018-02-15 | 54.425 | 2,409,410 | -877 | 0.27% | 131,133,214 |
| 2018-02-20 | 2018-02-13 | 52.204 | 2,410,287 | -32,074 | 0.27% | 125,826,621 |
| 2018-02-14 | 2018-02-12 | 51.315 | 2,442,361 | -13,370 | 0.28% | 125,330,782 |
| 2018-02-13 | 2018-02-09 | 50.427 | 2,455,731 | +25,322 | 0.28% | 123,834,759 |
| 2018-02-12 | 2018-02-08 | 52.352 | 2,430,409 | -24,579 | 0.27% | 127,237,005 |
| 2018-02-09 | 2018-02-07 | 51.538 | 2,454,988 | -14,517 | 0.28% | 126,524,104 |
| 2018-02-08 | 2018-02-06 | 53.759 | 2,469,505 | -64,554 | 0.28% | 132,758,149 |
| 2018-02-07 | 2018-02-05 | 56.277 | 2,534,059 | -17,961 | 0.29% | 142,608,356 |
| 2018-02-06 | 2018-02-02 | 57.239 | 2,552,020 | +7,563 | 0.29% | 146,075,784 |
| 2018-02-05 | 2018-02-01 | 57.017 | 2,544,457 | -11,682 | 0.29% | 145,077,646 |
| 2018-02-02 | 2018-01-31 | 56.721 | 2,556,139 | -17,715 | 0.29% | 144,986,610 |
| 2018-02-01 | 2018-01-30 | 57.239 | 2,573,854 | -15,977 | 0.29% | 147,325,547 |
| 2018-01-31 | 2018-01-29 | 57.758 | 2,589,831 | +15,220 | 0.29% | 149,582,465 |
| 2018-01-30 | 2018-01-26 | 60.349 | 2,574,611 | -84,472 | 0.29% | 155,375,982 |
| 2018-01-29 | 2018-01-25 | 59.239 | 2,659,083 | +9,406 | 0.30% | 157,520,303 |
| 2018-01-26 | 2018-01-24 | 61.016 | 2,649,677 | +8,575 | 0.30% | 161,671,998 |
| 2018-01-25 | 2018-01-23 | 62.052 | 2,641,102 | -8,305 | 0.30% | 163,886,753 |
| 2018-01-24 | 2018-01-22 | 61.386 | 2,649,407 | +7,968 | 0.30% | 162,636,443 |
| 2018-01-23 | 2018-01-19 | 60.275 | 2,641,439 | +49,219 | 0.30% | 159,213,412 |
| 2018-01-22 | 2018-01-18 | 58.572 | 2,592,220 | +37,775 | 0.29% | 151,831,890 |
| 2018-01-19 | 2018-01-17 | 59.387 | 2,554,445 | +66,038 | 0.29% | 151,700,001 |
| 2018-01-18 | 2018-01-16 | 62.497 | 2,488,407 | -43,013 | 0.28% | 155,517,233 |
| 2018-01-17 | 2018-01-15 | 57.239 | 2,531,420 | -38,961 | 0.29% | 144,896,655 |
| 2018-01-16 | 2018-01-12 | 57.091 | 2,570,381 | -8,846 | 0.29% | 146,746,090 |
| 2018-01-15 | 2018-01-11 | 57.017 | 2,579,227 | +11,419 | 0.29% | 147,060,132 |
| 2018-01-12 | 2018-01-10 | 57.758 | 2,567,808 | -127,620 | 0.29% | 148,310,469 |
| 2018-01-11 | 2018-01-09 | 56.647 | 2,695,428 | -3,518 | 0.30% | 152,687,621 |
| 2018-01-10 | 2018-01-08 | 55.906 | 2,698,946 | +86,363 | 0.30% | 150,888,383 |
| 2018-01-09 | 2018-01-05 | 54.351 | 2,612,583 | -108,983 | 0.29% | 141,997,538 |
| 2018-01-08 | 2018-01-04 | 51.093 | 2,721,566 | +82,784 | 0.31% | 139,053,723 |
| 2018-01-05 | 2018-01-03 | 50.575 | 2,638,782 | +8,440 | 0.30% | 133,456,237 |
| 2018-01-04 | 2018-01-02 | 50.797 | 2,630,342 | -82,893 | 0.30% | 133,613,701 |
| 2018-01-03 | 2017-12-29 | 46.206 | 2,713,235 | -540 | 0.31% | 125,367,989 |
| 2018-01-02 | 2017-12-28 | 46.132 | 2,713,775 | +15,733 | 0.31% | 125,191,990 |
| 2017-12-29 | 2017-12-27 | 45.318 | 2,698,042 | -61,717 | 0.30% | 122,268,557 |
| 2017-12-28 | 2017-12-22 | 44.355 | 2,759,759 | -54,356 | 0.31% | 122,408,800 |
| 2017-12-27 | 2017-12-21 | 42.430 | 2,814,115 | -59,151 | 0.32% | 119,401,868 |
| 2017-12-22 | 2017-12-20 | 41.245 | 2,873,266 | +30,386 | 0.32% | 118,507,459 |
| 2017-12-21 | 2017-12-19 | 41.985 | 2,842,880 | -1,688 | 0.32% | 119,359,295 |
| 2017-12-20 | 2017-12-18 | 41.911 | 2,844,568 | +45,308 | 0.32% | 119,219,531 |
| 2017-12-19 | 2017-12-15 | 42.652 | 2,799,260 | -5,402 | 0.32% | 119,393,417 |
| 2017-12-18 | 2017-12-14 | 43.244 | 2,804,662 | -51,115 | 0.32% | 121,285,264 |
| 2017-12-15 | 2017-12-13 | 41.911 | 2,855,777 | -15,126 | 0.32% | 119,689,315 |
| 2017-12-14 | 2017-12-12 | 40.875 | 2,870,903 | +13,370 | 0.32% | 117,347,071 |
| 2017-12-13 | 2017-12-11 | 42.207 | 2,857,533 | -23,498 | 0.32% | 120,609,292 |
| 2017-12-12 | 2017-12-08 | 41.911 | 2,881,031 | +28,225 | 0.32% | 120,747,743 |
| 2017-12-11 | 2017-12-07 | 40.727 | 2,852,806 | -213,712 | 0.32% | 116,184,873 |
| 2017-12-08 | 2017-12-06 | 41.245 | 3,066,518 | -17,827 | 0.35% | 126,478,111 |
| 2017-12-07 | 2017-12-05 | 42.578 | 3,084,345 | +9,319 | 0.35% | 131,324,409 |
| 2017-12-06 | 2017-12-04 | 43.170 | 3,075,026 | +20,932 | 0.35% | 132,749,228 |
| 2017-12-05 | 2017-12-01 | 43.540 | 3,054,094 | -48,279 | 0.34% | 132,976,343 |
| 2017-12-04 | 2017-11-30 | 42.133 | 3,102,373 | +36,125 | 0.35% | 130,713,649 |
| 2017-12-01 | 2017-11-29 | 44.207 | 3,066,248 | -17,692 | 0.35% | 135,548,984 |
| 2017-11-30 | 2017-11-28 | 42.059 | 3,083,940 | +34,438 | 0.35% | 129,708,643 |
| 2017-11-29 | 2017-11-27 | 42.652 | 3,049,502 | -2,229 | 0.34% | 130,066,683 |
| 2017-11-28 | 2017-11-24 | 43.540 | 3,051,731 | -1,283 | 0.34% | 132,873,457 |
| 2017-11-27 | 2017-11-23 | 42.652 | 3,053,014 | -7,090 | 0.34% | 130,216,476 |
| 2017-11-24 | 2017-11-22 | 44.207 | 3,060,104 | -24,916 | 0.34% | 135,277,378 |
| 2017-11-23 | 2017-11-21 | 43.170 | 3,085,020 | -341,129 | 0.35% | 133,180,671 |
| 2017-11-22 | 2017-11-20 | 40.208 | 3,426,149 | +38,826 | 0.39% | 137,759,239 |
| 2017-11-21 | 2017-11-17 | 41.615 | 3,387,323 | -46,726 | 0.38% | 140,963,796 |
| 2017-11-20 | 2017-11-16 | 41.097 | 3,434,049 | -4,322 | 0.39% | 141,128,306 |
| 2017-11-17 | 2017-11-15 | 41.393 | 3,438,371 | -6,212 | 0.39% | 142,324,348 |
| 2017-11-16 | 2017-11-14 | 41.245 | 3,444,583 | -19,514 | 0.39% | 142,071,350 |
| 2017-11-15 | 2017-11-13 | 40.875 | 3,464,097 | -3,376 | 0.39% | 141,593,651 |
| 2017-11-14 | 2017-11-10 | 41.689 | 3,467,473 | -11,412 | 0.39% | 144,556,006 |
| 2017-11-13 | 2017-11-09 | 41.837 | 3,478,885 | -2,566 | 0.39% | 145,546,973 |
| 2017-11-10 | 2017-11-08 | 41.837 | 3,481,451 | -43,417 | 0.39% | 145,654,328 |
| 2017-11-09 | 2017-11-07 | 41.911 | 3,524,868 | -59,151 | 0.40% | 147,731,786 |
| 2017-11-08 | 2017-11-06 | 41.171 | 3,584,019 | -32,884 | 0.40% | 147,556,978 |
| 2017-11-07 | 2017-11-03 | 41.541 | 3,616,903 | +19,784 | 0.41% | 150,249,966 |
| 2017-11-06 | 2017-11-02 | 42.207 | 3,597,119 | +3,917 | 0.41% | 151,825,360 |
| 2017-11-03 | 2017-11-01 | 41.985 | 3,593,202 | -82,582 | 0.40% | 150,861,823 |
| 2017-11-02 | 2017-10-31 | 41.097 | 3,675,784 | +8,036 | 0.41% | 151,062,833 |
| 2017-11-01 | 2017-10-30 | 41.615 | 3,667,748 | -94,601 | 0.41% | 152,633,711 |
| 2017-10-31 | 2017-10-27 | 40.134 | 3,762,349 | +22,891 | 0.42% | 150,998,636 |
| 2017-10-30 | 2017-10-26 | 41.023 | 3,739,458 | +57,935 | 0.42% | 153,402,728 |
| 2017-10-27 | 2017-10-25 | 41.911 | 3,681,523 | -180,355 | 0.41% | 154,297,400 |
| 2017-10-26 | 2017-10-24 | 40.652 | 3,861,878 | -72,723 | 0.43% | 156,994,903 |
| 2017-10-25 | 2017-10-23 | 39.172 | 3,934,601 | +5,942 | 0.44% | 154,124,269 |
| 2017-10-24 | 2017-10-20 | 39.764 | 3,928,659 | -108,983 | 0.44% | 156,218,793 |
| 2017-10-23 | 2017-10-19 | 38.875 | 4,037,642 | -68 | 0.45% | 156,964,619 |
| 2017-10-20 | 2017-10-18 | 39.468 | 4,037,710 | +17,894 | 0.45% | 159,359,145 |
| 2017-10-19 | 2017-10-17 | 38.801 | 4,019,816 | +60,906 | 0.45% | 155,973,968 |
| 2017-10-18 | 2017-10-16 | 39.838 | 3,958,910 | +83,257 | 0.45% | 157,714,841 |
| 2017-10-17 | 2017-10-13 | 39.986 | 3,875,653 | +540 | 0.44% | 154,972,024 |
| 2017-10-16 | 2017-10-12 | 39.690 | 3,875,113 | -8,778 | 0.44% | 153,802,650 |
| 2017-10-13 | 2017-10-11 | 39.690 | 3,883,891 | -45,173 | 0.44% | 154,151,048 |
| 2017-10-12 | 2017-10-10 | 40.430 | 3,929,064 | -3,242 | 0.44% | 158,853,360 |
| 2017-10-11 | 2017-10-09 | 40.504 | 3,932,306 | -64,957 | 0.44% | 159,275,615 |
| 2017-10-10 | 2017-10-06 | 41.467 | 3,997,263 | -86,700 | 0.45% | 165,754,531 |
| 2017-10-09 | 2017-10-04 | 40.949 | 4,083,963 | -79,476 | 0.46% | 167,232,849 |
| 2017-10-06 | 2017-10-03 | 39.172 | 4,163,439 | +103,379 | 0.47% | 163,088,199 |
| 2017-10-04 | 2017-09-29 | 38.061 | 4,060,060 | -26,537 | 0.46% | 154,529,084 |
| 2017-10-03 | 2017-09-28 | 38.061 | 4,086,597 | +12,559 | 0.46% | 155,539,103 |
| 2017-09-29 | 2017-09-27 | 39.097 | 4,074,038 | -77,652 | 0.46% | 159,284,551 |
| 2017-09-28 | 2017-09-26 | 36.802 | 4,151,690 | +97,707 | 0.47% | 152,790,364 |
| 2017-09-27 | 2017-09-25 | 36.728 | 4,053,983 | -100,948 | 0.46% | 148,894,364 |
| 2017-09-26 | 2017-09-22 | 39.912 | 4,154,931 | +64,418 | 0.47% | 165,831,580 |
| 2017-09-25 | 2017-09-21 | 41.393 | 4,090,513 | +331,608 | 0.46% | 169,318,434 |
| 2017-09-22 | 2017-09-20 | 41.393 | 3,758,905 | +261,046 | 0.42% | 155,592,198 |
| 2017-09-21 | 2017-09-19 | 41.911 | 3,497,859 | -108,510 | 0.39% | 146,599,804 |
| 2017-09-20 | 2017-09-18 | 41.615 | 3,606,369 | +98,719 | 0.41% | 150,079,418 |
| 2017-09-19 | 2017-09-15 | 42.059 | 3,507,650 | +261,181 | 0.40% | 147,529,628 |
| 2017-09-18 | 2017-09-14 | 40.875 | 3,246,469 | -239,978 | 0.37% | 132,698,189 |
| 2017-09-15 | 2017-09-13 | 39.394 | 3,486,447 | +102,703 | 0.39% | 137,343,895 |
| 2017-09-14 | 2017-09-12 | 39.468 | 3,383,744 | -299,670 | 0.38% | 133,548,608 |
| 2017-09-13 | 2017-09-11 | 38.875 | 3,683,414 | +54,154 | 0.41% | 143,193,893 |
| 2017-09-12 | 2017-09-08 | 38.283 | 3,629,260 | -26,199 | 0.41% | 138,938,717 |
| 2017-09-11 | 2017-09-07 | 38.801 | 3,655,459 | -259,020 | 0.41% | 141,836,453 |
| 2017-09-08 | 2017-09-06 | 35.395 | 3,914,479 | +43,620 | 0.44% | 138,553,188 |
| 2017-09-07 | 2017-09-05 | 35.173 | 3,870,859 | -111,684 | 0.44% | 136,149,365 |
| 2017-09-06 | 2017-09-04 | 34.136 | 3,982,543 | -57,395 | 0.45% | 135,949,013 |
| 2017-09-05 | 2017-09-01 | 34.284 | 4,039,938 | +11,344 | 0.45% | 138,506,562 |
| 2017-09-04 | 2017-08-31 | 34.729 | 4,028,594 | -99,935 | 0.45% | 139,907,502 |
| 2017-09-01 | 2017-08-30 | 34.210 | 4,128,529 | -19,919 | 0.46% | 141,238,135 |
| 2017-08-31 | 2017-08-29 | 33.988 | 4,148,448 | +59,758 | 0.47% | 140,998,014 |
| 2017-08-30 | 2017-08-28 | 34.284 | 4,088,690 | -116,546 | 0.46% | 140,177,992 |
| 2017-08-29 | 2017-08-25 | 33.988 | 4,205,236 | +34,235 | 0.47% | 142,928,132 |
| 2017-08-28 | 2017-08-24 | 34.136 | 4,171,001 | -46,592 | 0.47% | 142,382,259 |
| 2017-08-25 | 2017-08-22 | 34.432 | 4,217,593 | -182,313 | 0.48% | 145,221,955 |
| 2017-08-24 | 2017-08-21 | 32.729 | 4,399,906 | -68,739 | 0.50% | 144,005,913 |
| 2017-08-22 | 2017-08-18 | 32.211 | 4,468,645 | +2,026 | 0.50% | 143,939,427 |
| 2017-08-21 | 2017-08-17 | 32.285 | 4,466,619 | -55,100 | 0.50% | 144,204,913 |
| 2017-08-18 | 2017-08-16 | 32.285 | 4,521,719 | -60,231 | 0.51% | 145,983,818 |
| 2017-08-17 | 2017-08-15 | 32.433 | 4,581,950 | +9,724 | 0.52% | 148,606,948 |
| 2017-08-16 | 2017-08-14 | 32.729 | 4,572,226 | -8,306 | 0.51% | 149,645,829 |
| 2017-08-15 | 2017-08-11 | 32.729 | 4,580,532 | -44,228 | 0.52% | 149,917,679 |
| 2017-08-14 | 2017-08-10 | 33.470 | 4,624,760 | -26,469 | 0.52% | 154,789,784 |
| 2017-08-11 | 2017-08-09 | 33.840 | 4,651,229 | -5,469 | 0.52% | 157,397,772 |
| 2017-08-10 | 2017-08-08 | 34.062 | 4,656,698 | +24,848 | 0.52% | 158,617,304 |
| 2017-08-09 | 2017-08-07 | 33.766 | 4,631,850 | -73,600 | 0.52% | 156,399,006 |
| 2017-08-08 | 2017-08-04 | 33.914 | 4,705,450 | -48,280 | 0.53% | 159,581,043 |
| 2017-08-07 | 2017-08-03 | 33.840 | 4,753,730 | -141,259 | 0.54% | 160,866,410 |
| 2017-08-04 | 2017-08-02 | 33.988 | 4,894,989 | -95,748 | 0.55% | 166,371,551 |
| 2017-08-03 | 2017-08-01 | 33.692 | 4,990,737 | +60,366 | 0.56% | 168,147,626 |
| 2017-08-02 | 2017-07-31 | 34.136 | 4,930,371 | -39,907 | 0.56% | 168,304,289 |
| 2017-08-01 | 2017-07-28 | 33.914 | 4,970,278 | +1,148 | 0.56% | 168,562,443 |
| 2017-07-31 | 2017-07-27 | 33.322 | 4,969,130 | -81,096 | 0.56% | 165,579,868 |
| 2017-07-28 | 2017-07-26 | 32.655 | 5,050,226 | +146,729 | 0.57% | 164,916,482 |
| 2017-07-27 | 2017-07-25 | 32.729 | 4,903,497 | +121,813 | 0.55% | 160,488,102 |
| 2017-07-26 | 2017-07-24 | 33.544 | 4,781,684 | +84,742 | 0.54% | 160,396,074 |
| 2017-07-25 | 2017-07-21 | 36.648 | 4,696,942 | -1,824 | 0.53% | 172,134,535 |
| 2017-07-24 | 2017-07-20 | 36.648 | 4,698,766 | +191,414 | 0.53% | 172,201,381 |
| 2017-07-21 | 2017-07-19 | 36.340 | 4,507,352 | +201,904 | 0.53% | 163,798,279 |
| 2017-07-20 | 2017-07-18 | 35.724 | 4,305,448 | +101,439 | 0.50% | 153,809,156 |
| 2017-07-18 | 2017-07-14 | 35.724 | 4,204,009 | -62,344 | 0.49% | 150,185,318 |
| 2017-07-17 | 2017-07-13 | 34.877 | 4,266,353 | +109,622 | 0.50% | 148,799,287 |
| 2017-07-14 | 2017-07-12 | 35.493 | 4,156,731 | +30,847 | 0.49% | 147,536,238 |
| 2017-07-13 | 2017-07-11 | 35.801 | 4,125,884 | -25,197 | 0.48% | 147,712,017 |
| 2017-07-12 | 2017-07-10 | 34.954 | 4,151,081 | +81,761 | 0.49% | 145,098,500 |
| 2017-07-11 | 2017-07-07 | 36.263 | 4,069,320 | +5,650 | 0.48% | 147,566,783 |
| 2017-07-06 | 2017-07-04 | 35.570 | 4,063,670 | +366,726 | 0.48% | 144,546,064 |
| 2017-07-05 | 2017-07-03 | 35.955 | 3,696,944 | -112,414 | 0.43% | 132,924,677 |
| 2017-07-04 | 2017-06-30 | 34.030 | 3,809,358 | +37,017 | 0.45% | 129,634,298 |
| 2017-07-03 | 2017-06-29 | 34.107 | 3,772,341 | +78,385 | 0.44% | 128,665,032 |
| 2017-06-30 | 2017-06-28 | 33.646 | 3,693,956 | -39,680 | 0.43% | 124,285,086 |
| 2017-06-29 | 2017-06-27 | 34.030 | 3,733,636 | -89,879 | 0.44% | 127,057,441 |
| 2017-06-28 | 2017-06-26 | 34.415 | 3,823,515 | +229,569 | 0.45% | 131,587,969 |
| 2017-06-27 | 2017-06-23 | 33.723 | 3,593,946 | -303,213 | 0.42% | 121,196,902 |
| 2017-06-26 | 2017-06-22 | 32.491 | 3,897,159 | +82,151 | 0.46% | 126,621,203 |
| 2017-06-23 | 2017-06-21 | 32.491 | 3,815,008 | -21,431 | 0.45% | 123,952,065 |
| 2017-06-22 | 2017-06-20 | 32.260 | 3,836,439 | +31,367 | 0.45% | 123,762,246 |
| 2017-06-21 | 2017-06-19 | 32.876 | 3,805,072 | +111,376 | 0.45% | 125,094,039 |
| 2017-06-20 | 2017-06-16 | 32.722 | 3,693,696 | +106,894 | 0.43% | 120,863,715 |
| 2017-06-19 | 2017-06-15 | 32.953 | 3,586,802 | +18,638 | 0.42% | 118,194,436 |
| 2017-06-16 | 2017-06-14 | 33.492 | 3,568,164 | -4,871 | 0.42% | 119,503,307 |
| 2017-06-15 | 2017-06-13 | 33.723 | 3,573,035 | -117,025 | 0.42% | 120,491,731 |
| 2017-06-14 | 2017-06-12 | 33.030 | 3,690,060 | +14,937 | 0.43% | 121,881,161 |
| 2017-06-13 | 2017-06-09 | 32.645 | 3,675,123 | +15,586 | 0.43% | 119,973,021 |
| 2017-06-12 | 2017-06-08 | 32.645 | 3,659,537 | +614,869 | 0.43% | 119,464,222 |
| 2017-06-09 | 2017-06-07 | 32.799 | 3,044,668 | +274,184 | 0.36% | 99,860,883 |
| 2017-06-08 | 2017-06-06 | 31.182 | 2,770,484 | +98,062 | 0.32% | 86,388,619 |
| 2017-06-07 | 2017-06-05 | 30.797 | 2,672,422 | +69,098 | 0.31% | 82,302,095 |
| 2017-06-06 | 2017-06-02 | 31.028 | 2,603,324 | +82,541 | 0.30% | 80,775,402 |
| 2017-06-05 | 2017-06-01 | 31.413 | 2,520,783 | +7,338 | 0.30% | 79,184,738 |
| 2017-06-02 | 2017-05-31 | 31.875 | 2,513,445 | -55,005 | 0.29% | 80,115,323 |
| 2017-06-01 | 2017-05-29 | 31.952 | 2,568,450 | +51,628 | 0.30% | 82,066,342 |
| 2017-05-31 | 2017-05-26 | 31.336 | 2,516,822 | +49,421 | 0.29% | 78,866,537 |
| 2017-05-29 | 2017-05-25 | 31.490 | 2,467,401 | +114,362 | 0.29% | 77,697,833 |
| 2017-05-26 | 2017-05-24 | 30.581 | 2,353,039 | +16,106 | 0.28% | 71,958,852 |
| 2017-05-25 | 2017-05-23 | 29.935 | 2,336,933 | -231,777 | 0.27% | 69,954,938 |
| 2017-05-24 | 2017-05-22 | 29.842 | 2,568,710 | +13,313 | 0.30% | 76,655,744 |
| 2017-05-23 | 2017-05-19 | 29.965 | 2,555,397 | +298,862 | 0.30% | 76,573,249 |
| 2017-05-22 | 2017-05-18 | 29.565 | 2,256,535 | +13,897 | 0.26% | 66,714,335 |
| 2017-05-19 | 2017-05-17 | 29.842 | 2,242,638 | -1,168 | 0.26% | 66,925,066 |
| 2017-05-18 | 2017-05-16 | 29.719 | 2,243,806 | +83,709 | 0.26% | 66,683,513 |
| 2017-05-17 | 2017-05-15 | 30.304 | 2,160,097 | +14,288 | 0.25% | 65,459,729 |
| 2017-05-16 | 2017-05-12 | 30.273 | 2,145,809 | +7,793 | 0.25% | 64,960,661 |
| 2017-05-15 | 2017-05-11 | 30.396 | 2,138,016 | -7,858 | 0.25% | 64,988,117 |
| 2017-05-12 | 2017-05-10 | 30.458 | 2,145,874 | +43,056 | 0.25% | 65,359,145 |
| 2017-05-11 | 2017-05-09 | 30.550 | 2,102,818 | -9,157 | 0.25% | 64,242,023 |
| 2017-05-10 | 2017-05-08 | 29.781 | 2,111,975 | +390 | 0.25% | 62,895,721 |
| 2017-05-09 | 2017-05-05 | 29.904 | 2,111,585 | +49,356 | 0.25% | 63,144,227 |
| 2017-05-08 | 2017-05-04 | 30.427 | 2,062,229 | +88,450 | 0.24% | 62,747,971 |
| 2017-05-05 | 2017-05-02 | 30.396 | 1,973,779 | -23,573 | 0.23% | 59,995,894 |
| 2017-05-04 | 2017-04-28 | 30.396 | 1,997,352 | +41,887 | 0.23% | 60,712,430 |
| 2017-05-02 | 2017-04-27 | 30.643 | 1,955,465 | +60,331 | 0.23% | 59,920,990 |
| 2017-04-28 | 2017-04-26 | 31.182 | 1,895,134 | +106,764 | 0.22% | 59,093,649 |
| 2017-04-27 | 2017-04-25 | 32.029 | 1,788,370 | +2,273 | 0.21% | 57,279,150 |
| 2017-04-26 | 2017-04-24 | 31.798 | 1,786,097 | +13,378 | 0.21% | 56,793,803 |
| 2017-04-25 | 2017-04-21 | 31.644 | 1,772,719 | +27,276 | 0.21% | 56,095,443 |
| 2017-04-24 | 2017-04-20 | 32.106 | 1,745,443 | +9,741 | 0.20% | 56,038,640 |
| 2017-04-21 | 2017-04-19 | 32.260 | 1,735,702 | +116,960 | 0.20% | 55,993,169 |
| 2017-04-20 | 2017-04-18 | 32.183 | 1,618,742 | +14,612 | 0.19% | 52,095,448 |
| 2017-04-19 | 2017-04-13 | 33.184 | 1,604,130 | -2,403 | 0.19% | 53,230,763 |
| 2017-04-18 | 2017-04-12 | 32.645 | 1,606,533 | -48,446 | 0.19% | 52,444,671 |
| 2017-04-13 | 2017-04-11 | 32.491 | 1,654,979 | +21,950 | 0.19% | 53,771,333 |
| 2017-04-12 | 2017-04-10 | 32.491 | 1,633,029 | -31,562 | 0.19% | 53,058,163 |
| 2017-04-11 | 2017-04-07 | 33.107 | 1,664,591 | +71,306 | 0.19% | 55,108,915 |
| 2017-04-10 | 2017-04-06 | 33.184 | 1,593,285 | +2,598 | 0.19% | 52,870,887 |
| 2017-04-07 | 2017-04-05 | 33.107 | 1,590,687 | -15,521 | 0.19% | 52,662,206 |
| 2017-04-06 | 2017-04-03 | 32.260 | 1,606,208 | +6,039 | 0.19% | 51,815,736 |
| 2017-04-05 | 2017-03-31 | 32.337 | 1,600,169 | +15,911 | 0.19% | 51,744,120 |
| 2017-04-03 | 2017-03-30 | 32.260 | 1,584,258 | +779 | 0.19% | 51,107,636 |
| 2017-03-31 | 2017-03-29 | 32.568 | 1,583,479 | +46,824 | 0.19% | 51,570,167 |
| 2017-03-30 | 2017-03-28 | 34.107 | 1,536,655 | +3,896 | 0.18% | 52,411,424 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,532,759 | -33,445 | 0.18% | 51,098,439 |
| 2017-03-28 | 2017-03-24 | 34.954 | 1,566,204 | -27,470 | 0.18% | 54,745,704 |
| 2017-03-27 | 2017-03-23 | 34.877 | 1,593,674 | +1,234 | 0.19% | 55,583,201 |
| 2017-03-24 | 2017-03-22 | 34.646 | 1,592,440 | +29,548 | 0.19% | 55,172,346 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,562,892 | -23,769 | 0.18% | 55,111,256 |
| 2017-03-22 | 2017-03-20 | 34.415 | 1,586,661 | +18,833 | 0.19% | 54,605,644 |
| 2017-03-21 | 2017-03-17 | 35.801 | 1,567,828 | -121,960 | 0.18% | 56,130,283 |
| 2017-03-20 | 2017-03-16 | 36.263 | 1,689,788 | -143,457 | 0.20% | 61,277,211 |
| 2017-03-17 | 2017-03-15 | 34.569 | 1,833,245 | -82,476 | 0.21% | 63,374,232 |
| 2017-03-16 | 2017-03-14 | 33.953 | 1,915,721 | -30,652 | 0.22% | 65,045,418 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,946,373 | -190,409 | 0.23% | 65,786,450 |
| 2017-03-14 | 2017-03-10 | 32.799 | 2,136,782 | -43,771 | 0.25% | 70,083,483 |
| 2017-03-13 | 2017-03-09 | 32.337 | 2,180,553 | -78,839 | 0.26% | 70,511,800 |
| 2017-03-10 | 2017-03-08 | 32.953 | 2,259,392 | -164,433 | 0.26% | 74,452,831 |
| 2017-03-09 | 2017-03-07 | 31.798 | 2,423,825 | -135,793 | 0.28% | 77,072,097 |
| 2017-03-08 | 2017-03-06 | 30.458 | 2,559,618 | -42,018 | 0.30% | 77,960,982 |
| 2017-03-07 | 2017-03-03 | 30.119 | 2,601,636 | -17,859 | 0.30% | 78,359,425 |
| 2017-03-06 | 2017-03-02 | 30.242 | 2,619,495 | +6,170 | 0.31% | 79,220,014 |
| 2017-03-03 | 2017-03-01 | 30.273 | 2,613,325 | -15,456 | 0.31% | 79,113,900 |
| 2017-03-02 | 2017-02-28 | 30.027 | 2,628,781 | +10,066 | 0.31% | 78,934,139 |
| 2017-03-01 | 2017-02-27 | 30.212 | 2,618,715 | +29,548 | 0.31% | 79,115,777 |
| 2017-02-28 | 2017-02-24 | 30.058 | 2,589,167 | +10,910 | 0.30% | 77,824,391 |
| 2017-02-27 | 2017-02-23 | 30.396 | 2,578,257 | -49,940 | 0.30% | 78,369,885 |
| 2017-02-24 | 2017-02-22 | 29.781 | 2,628,197 | +168,524 | 0.31% | 78,269,082 |
| 2017-02-23 | 2017-02-21 | 29.781 | 2,459,673 | +19,483 | 0.29% | 73,250,349 |
| 2017-02-22 | 2017-02-20 | 29.873 | 2,440,190 | +3,377 | 0.29% | 72,895,586 |
| 2017-02-21 | 2017-02-17 | 29.842 | 2,436,813 | +9,936 | 0.29% | 72,719,659 |
| 2017-02-20 | 2017-02-16 | 30.212 | 2,426,877 | +57,993 | 0.28% | 73,320,029 |
| 2017-02-17 | 2017-02-15 | 30.212 | 2,368,884 | +51,758 | 0.28% | 71,567,963 |
| 2017-02-16 | 2017-02-14 | 30.704 | 2,317,126 | -68,189 | 0.27% | 71,146,028 |
| 2017-02-15 | 2017-02-13 | 30.951 | 2,385,315 | -5,325 | 0.28% | 73,827,413 |
| 2017-02-14 | 2017-02-10 | 31.028 | 2,390,640 | -41,952 | 0.28% | 74,176,287 |
| 2017-02-13 | 2017-02-09 | 31.413 | 2,432,592 | +22,405 | 0.28% | 76,414,416 |
| 2017-02-10 | 2017-02-08 | 31.105 | 2,410,187 | +974 | 0.28% | 74,968,352 |
| 2017-02-09 | 2017-02-07 | 29.965 | 2,409,213 | -16,495 | 0.28% | 72,192,801 |
| 2017-02-08 | 2017-02-06 | 29.996 | 2,425,708 | -3,962 | 0.28% | 72,761,782 |
| 2017-02-07 | 2017-02-03 | 29.965 | 2,429,670 | +13,963 | 0.28% | 72,805,801 |
| 2017-02-06 | 2017-02-02 | 30.027 | 2,415,707 | -845 | 0.28% | 72,536,188 |
| 2017-02-03 | 2017-02-01 | 30.489 | 2,416,552 | +9,612 | 0.28% | 73,677,892 |
| 2017-02-02 | 2017-01-27 | 30.489 | 2,406,940 | -2,692 | 0.28% | 73,384,833 |
| 2017-02-01 | 2017-01-25 | 30.119 | 2,409,632 | -324,189 | 0.28% | 72,576,401 |
| 2017-01-26 | 2017-01-24 | 30.366 | 2,733,821 | -27,601 | 0.32% | 83,014,287 |
| 2017-01-25 | 2017-01-23 | 30.150 | 2,761,422 | -844 | 0.32% | 83,257,109 |
| 2017-01-24 | 2017-01-20 | 29.904 | 2,762,266 | +7,533 | 0.32% | 82,602,003 |
| 2017-01-23 | 2017-01-19 | 30.396 | 2,754,733 | -27,990 | 0.32% | 83,734,131 |
| 2017-01-20 | 2017-01-18 | 30.581 | 2,782,723 | -72,539 | 0.33% | 85,099,122 |
| 2017-01-19 | 2017-01-17 | 30.181 | 2,855,262 | -21,756 | 0.33% | 86,174,326 |
| 2017-01-18 | 2017-01-16 | 29.657 | 2,877,018 | +103,907 | 0.34% | 85,324,690 |
| 2017-01-17 | 2017-01-13 | 30.273 | 2,773,111 | +279,055 | 0.32% | 83,951,145 |
| 2017-01-13 | 2017-01-11 | 28.641 | 2,494,056 | -1,819 | 0.29% | 71,432,360 |
| 2017-01-12 | 2017-01-10 | 28.364 | 2,495,875 | +22,795 | 0.29% | 70,792,673 |
| 2017-01-11 | 2017-01-09 | 27.840 | 2,473,080 | +20,262 | 0.29% | 68,851,348 |
| 2017-01-10 | 2017-01-06 | 27.779 | 2,452,818 | +13,897 | 0.29% | 68,136,169 |
| 2017-01-09 | 2017-01-05 | 28.364 | 2,438,921 | -92,542 | 0.29% | 69,177,238 |
| 2017-01-06 | 2017-01-04 | 27.563 | 2,531,463 | +19,483 | 0.30% | 69,775,101 |
| 2017-01-05 | 2017-01-03 | 27.409 | 2,511,980 | -16,560 | 0.29% | 68,851,283 |
| 2017-01-04 | 2016-12-30 | 27.255 | 2,528,540 | +61,110 | 0.30% | 68,915,824 |
| 2017-01-03 | 2016-12-29 | 26.916 | 2,467,430 | +61,435 | 0.29% | 66,414,380 |
| 2016-12-30 | 2016-12-28 | 26.886 | 2,405,995 | +42,537 | 0.28% | 64,686,673 |
| 2016-12-29 | 2016-12-23 | 27.009 | 2,363,458 | +17,209 | 0.28% | 63,834,187 |
| 2016-12-28 | 2016-12-22 | 27.471 | 2,346,249 | +335,684 | 0.27% | 64,453,248 |
| 2016-12-22 | 2016-12-20 | 28.241 | 2,010,565 | +25,912 | 0.24% | 56,779,728 |
| 2016-12-21 | 2016-12-19 | 28.826 | 1,984,653 | -325 | 0.23% | 57,209,254 |
| 2016-12-20 | 2016-12-16 | 29.781 | 1,984,978 | +9,806 | 0.23% | 59,113,684 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,975,172 | -3,377 | 0.23% | 59,247,459 |
| 2016-12-16 | 2016-12-14 | 30.581 | 1,978,549 | +80,268 | 0.23% | 60,506,483 |
| 2016-12-15 | 2016-12-13 | 30.797 | 1,898,281 | -76,436 | 0.22% | 58,461,015 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,974,717 | -46,303 | 0.23% | 62,335,376 |
| 2016-12-13 | 2016-12-09 | 33.030 | 2,021,020 | -13,249 | 0.24% | 66,753,457 |
| 2016-12-12 | 2016-12-08 | 33.492 | 2,034,269 | -12,533 | 0.24% | 68,130,802 |
| 2016-12-09 | 2016-12-07 | 32.568 | 2,046,802 | +15,001 | 0.24% | 66,659,501 |
| 2016-12-08 | 2016-12-06 | 32.645 | 2,031,801 | -779 | 0.24% | 66,327,387 |
| 2016-12-07 | 2016-12-05 | 33.415 | 2,032,580 | +106,180 | 0.24% | 67,917,742 |
| 2016-12-06 | 2016-12-02 | 35.955 | 1,926,400 | -12,664 | 0.23% | 69,264,262 |
| 2016-12-05 | 2016-12-01 | 36.802 | 1,939,064 | +4,676 | 0.23% | 71,361,817 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,934,388 | +13,378 | 0.23% | 70,891,865 |
| 2016-12-01 | 2016-11-29 | 36.032 | 1,921,010 | -46,693 | 0.22% | 69,218,365 |
| 2016-11-30 | 2016-11-28 | 36.263 | 1,967,703 | +66,046 | 0.23% | 71,355,313 |
| 2016-11-29 | 2016-11-25 | 36.109 | 1,901,657 | +9,286 | 0.22% | 68,667,445 |
| 2016-11-28 | 2016-11-24 | 35.570 | 1,892,371 | +26,951 | 0.22% | 67,312,252 |
| 2016-11-25 | 2016-11-23 | 36.032 | 1,865,420 | -107,154 | 0.22% | 67,215,331 |
| 2016-11-24 | 2016-11-22 | 34.184 | 1,972,574 | -15,131 | 0.23% | 67,431,394 |
| 2016-11-23 | 2016-11-21 | 34.107 | 1,987,705 | -35,783 | 0.23% | 67,795,601 |
| 2016-11-22 | 2016-11-18 | 33.800 | 2,023,488 | -86,308 | 0.24% | 68,392,899 |
| 2016-11-21 | 2016-11-17 | 32.722 | 2,109,796 | -2,013 | 0.25% | 69,035,942 |
| 2016-11-18 | 2016-11-16 | 32.414 | 2,111,809 | -13,638 | 0.25% | 68,451,441 |
| 2016-11-17 | 2016-11-15 | 32.260 | 2,125,447 | +52,928 | 0.25% | 68,566,213 |
| 2016-11-16 | 2016-11-14 | 31.567 | 2,072,519 | +40,848 | 0.24% | 65,422,666 |
| 2016-11-15 | 2016-11-11 | 32.337 | 2,031,671 | +4,611 | 0.24% | 65,697,453 |
| 2016-11-14 | 2016-11-10 | 33.107 | 2,027,060 | -195,799 | 0.24% | 67,109,024 |
| 2016-11-11 | 2016-11-09 | 31.721 | 2,222,859 | -8,768 | 0.26% | 70,510,695 |
| 2016-11-10 | 2016-11-08 | 31.952 | 2,231,627 | +6,495 | 0.26% | 71,304,274 |
| 2016-11-09 | 2016-11-07 | 31.721 | 2,225,132 | -30,523 | 0.26% | 70,582,796 |
| 2016-11-07 | 2016-11-03 | 31.644 | 2,255,655 | -20,846 | 0.26% | 71,377,340 |
| 2016-11-04 | 2016-11-02 | 31.644 | 2,276,501 | +6,104 | 0.27% | 72,036,985 |
| 2016-11-03 | 2016-11-01 | 31.952 | 2,270,397 | -46,368 | 0.27% | 72,543,042 |
| 2016-11-02 | 2016-10-31 | 31.259 | 2,316,765 | -64,552 | 0.27% | 72,419,226 |
| 2016-11-01 | 2016-10-28 | 31.028 | 2,381,317 | +9,286 | 0.28% | 73,887,015 |
| 2016-10-31 | 2016-10-27 | 30.951 | 2,372,031 | -1,299 | 0.28% | 73,416,263 |
| 2016-10-28 | 2016-10-26 | 31.028 | 2,373,330 | -12,988 | 0.28% | 73,639,196 |
| 2016-10-27 | 2016-10-25 | 31.259 | 2,386,318 | -92,217 | 0.28% | 74,593,367 |
| 2016-10-26 | 2016-10-24 | 31.567 | 2,478,535 | -108,778 | 0.29% | 78,239,267 |
| 2016-10-25 | 2016-10-20 | 30.797 | 2,587,313 | -4,676 | 0.30% | 79,681,009 |
| 2016-10-24 | 2016-10-19 | 30.581 | 2,591,989 | -68,188 | 0.30% | 79,266,239 |
| 2016-10-20 | 2016-10-18 | 30.181 | 2,660,177 | -109,752 | 0.31% | 80,286,488 |
| 2016-10-19 | 2016-10-17 | 29.719 | 2,769,929 | +15,781 | 0.32% | 82,319,325 |
| 2016-10-18 | 2016-10-14 | 29.811 | 2,754,148 | +48,641 | 0.32% | 82,104,788 |
| 2016-10-17 | 2016-10-13 | 29.811 | 2,705,507 | -16,495 | 0.32% | 80,654,736 |
| 2016-10-14 | 2016-10-12 | 29.965 | 2,722,002 | -6,429 | 0.32% | 81,565,618 |
| 2016-10-13 | 2016-10-11 | 29.596 | 2,728,431 | +145,275 | 0.32% | 80,749,941 |
| 2016-10-12 | 2016-10-07 | 30.612 | 2,583,156 | -96,829 | 0.30% | 79,075,668 |
| 2016-10-11 | 2016-10-06 | 30.150 | 2,679,985 | +173,070 | 0.31% | 80,801,776 |
| 2016-10-07 | 2016-10-05 | 30.874 | 2,506,915 | +7,014 | 0.29% | 77,398,019 |
| 2016-10-06 | 2016-10-04 | 30.951 | 2,499,901 | -13,898 | 0.29% | 77,373,942 |
| 2016-10-05 | 2016-10-03 | 31.182 | 2,513,799 | -29,223 | 0.29% | 78,384,724 |
| 2016-10-04 | 2016-09-30 | 30.951 | 2,543,022 | -7,079 | 0.30% | 78,708,572 |
| 2016-10-03 | 2016-09-29 | 31.644 | 2,550,101 | -140,599 | 0.30% | 80,694,710 |
| 2016-09-30 | 2016-09-28 | 31.105 | 2,690,700 | -97,672 | 0.32% | 83,693,649 |
| 2016-09-29 | 2016-09-27 | 30.951 | 2,788,372 | -116,181 | 0.33% | 86,302,351 |
| 2016-09-28 | 2016-09-26 | 30.366 | 2,904,553 | +29,224 | 0.34% | 88,198,677 |
| 2016-09-27 | 2016-09-23 | 31.182 | 2,875,329 | +18,898 | 0.34% | 89,657,872 |
| 2016-09-26 | 2016-09-22 | 31.182 | 2,856,431 | -65,007 | 0.33% | 89,068,599 |
| 2016-09-23 | 2016-09-21 | 30.951 | 2,921,438 | -29,808 | 0.34% | 90,420,851 |
| 2016-09-22 | 2016-09-20 | 30.058 | 2,951,246 | -71,371 | 0.35% | 88,707,651 |
| 2016-09-21 | 2016-09-19 | 29.565 | 3,022,617 | +130,403 | 0.35% | 89,363,507 |
| 2016-09-20 | 2016-09-15 | 29.750 | 2,892,214 | -2,403 | 0.34% | 86,042,576 |
| 2016-09-19 | 2016-09-14 | 29.596 | 2,894,617 | +81,956 | 0.34% | 85,668,339 |
| 2016-09-15 | 2016-09-13 | 29.935 | 2,812,661 | +127,286 | 0.33% | 84,195,622 |
| 2016-09-14 | 2016-09-12 | 30.396 | 2,685,375 | +4,936 | 0.31% | 81,625,893 |
| 2016-09-13 | 2016-09-09 | 31.105 | 2,680,439 | -17,729 | 0.31% | 83,374,483 |
| 2016-09-12 | 2016-09-08 | 31.259 | 2,698,168 | -7,144 | 0.32% | 84,341,415 |
| 2016-09-09 | 2016-09-07 | 30.520 | 2,705,312 | +22,080 | 0.32% | 82,565,167 |
| 2016-09-08 | 2016-09-06 | 31.105 | 2,683,232 | -24,678 | 0.31% | 83,461,359 |
| 2016-09-07 | 2016-09-05 | 30.797 | 2,707,910 | +2,728 | 0.32% | 83,395,013 |
| 2016-09-06 | 2016-09-02 | 30.612 | 2,705,182 | +1,039 | 0.32% | 82,811,133 |
| 2016-09-05 | 2016-09-01 | 30.396 | 2,704,143 | -45,005 | 0.32% | 82,196,374 |
| 2016-09-02 | 2016-08-31 | 30.643 | 2,749,148 | +27,276 | 0.32% | 84,241,687 |
| 2016-09-01 | 2016-08-30 | 30.674 | 2,721,872 | -24,743 | 0.32% | 83,489,698 |
| 2016-08-31 | 2016-08-29 | 29.996 | 2,746,615 | +28,574 | 0.32% | 82,387,741 |
| 2016-08-30 | 2016-08-26 | 30.458 | 2,718,041 | -32,276 | 0.32% | 82,786,238 |
| 2016-08-29 | 2016-08-25 | 30.335 | 2,750,317 | -211,190 | 0.32% | 83,430,498 |
| 2016-08-26 | 2016-08-24 | 30.797 | 2,961,507 | +16,300 | 0.35% | 91,204,993 |
| 2016-08-25 | 2016-08-23 | 30.951 | 2,945,207 | -15,716 | 0.34% | 91,156,520 |
| 2016-08-24 | 2016-08-22 | 31.721 | 2,960,923 | +21,886 | 0.35% | 93,922,618 |
| 2016-08-23 | 2016-08-19 | 31.182 | 2,939,037 | -22,860 | 0.34% | 91,644,401 |
| 2016-08-22 | 2016-08-18 | 31.490 | 2,961,897 | -97,477 | 0.35% | 93,269,387 |
| 2016-08-19 | 2016-08-17 | 31.259 | 3,059,374 | +228,530 | 0.36% | 95,632,270 |
| 2016-08-18 | 2016-08-16 | 32.260 | 2,830,844 | +49,420 | 0.33% | 91,322,086 |
| 2016-08-17 | 2016-08-15 | 31.567 | 2,781,424 | -12,274 | 0.33% | 87,800,485 |
| 2016-08-16 | 2016-08-12 | 30.735 | 2,793,698 | -130,338 | 0.33% | 85,864,936 |
| 2016-08-15 | 2016-08-11 | 30.489 | 2,924,036 | -111,050 | 0.34% | 89,150,496 |
| 2016-08-12 | 2016-08-10 | 30.273 | 3,035,086 | -229,440 | 0.36% | 91,881,986 |
| 2016-08-11 | 2016-08-09 | 30.027 | 3,264,526 | -72,669 | 0.38% | 98,023,589 |
| 2016-08-10 | 2016-08-08 | 29.534 | 3,337,195 | +218,918 | 0.39% | 98,561,214 |
| 2016-08-09 | 2016-08-05 | 29.103 | 3,118,277 | +394,846 | 0.37% | 90,751,195 |
| 2016-08-08 | 2016-08-04 | 28.641 | 2,723,431 | -118,453 | 0.32% | 78,001,899 |
| 2016-08-05 | 2016-08-03 | 27.748 | 2,841,884 | -98,582 | 0.33% | 78,856,408 |
| 2016-08-04 | 2016-08-01 | 27.656 | 2,940,466 | +46,563 | 0.34% | 81,320,184 |
| 2016-08-03 | 2016-07-29 | 27.009 | 2,893,903 | -339,061 | 0.34% | 78,160,876 |
| 2016-08-01 | 2016-07-28 | 27.409 | 3,232,964 | -724,750 | 0.38% | 88,612,855 |
| 2016-07-29 | 2016-07-27 | 24.576 | 3,957,714 | -7,209 | 0.46% | 97,264,230 |
| 2016-07-28 | 2016-07-26 | 24.483 | 3,964,923 | +48,642 | 0.46% | 97,075,076 |
| 2016-07-27 | 2016-07-25 | 24.607 | 3,916,281 | -33,120 | 0.46% | 96,366,587 |
| 2016-07-26 | 2016-07-22 | 24.822 | 3,949,401 | +183,395 | 0.46% | 98,032,962 |
| 2016-07-25 | 2016-07-21 | 23.898 | 3,766,006 | +168,914 | 0.44% | 90,001,258 |
| 2016-07-22 | 2016-07-20 | 23.621 | 3,597,092 | +183,850 | 0.42% | 84,967,485 |
| 2016-07-21 | 2016-07-19 | 23.560 | 3,413,242 | +84,749 | 0.40% | 80,414,500 |
| 2016-07-20 | 2016-07-18 | 23.775 | 3,328,493 | +87,736 | 0.39% | 79,135,400 |
| 2016-07-19 | 2016-07-15 | 24.206 | 3,240,757 | +123,130 | 0.38% | 78,446,734 |
| 2016-07-18 | 2016-07-14 | 23.960 | 3,117,627 | +114,947 | 0.37% | 74,698,108 |
| 2016-07-15 | 2016-07-13 | 24.360 | 3,002,680 | +6,299 | 0.35% | 73,146,136 |
| 2016-07-14 | 2016-07-12 | 24.699 | 2,996,381 | -779 | 0.35% | 74,007,759 |
| 2016-07-13 | 2016-07-11 | 24.453 | 2,997,160 | +42,472 | 0.35% | 73,288,576 |
| 2016-07-12 | 2016-07-08 | 24.761 | 2,954,688 | +222,685 | 0.35% | 73,159,972 |
| 2016-07-11 | 2016-07-07 | 24.391 | 2,732,003 | +44,680 | 0.32% | 66,636,504 |
| 2016-07-08 | 2016-07-06 | 25.500 | 2,687,323 | +73,449 | 0.31% | 68,526,107 |
| 2016-07-07 | 2016-07-05 | 25.284 | 2,613,874 | +94,750 | 0.31% | 66,089,681 |
| 2016-07-06 | 2016-07-04 | 24.976 | 2,519,124 | +178,265 | 0.29% | 62,918,195 |
| 2016-07-05 | 2016-06-30 | 23.406 | 2,340,859 | +76,307 | 0.27% | 54,789,167 |
| 2016-07-04 | 2016-06-29 | 22.451 | 2,264,552 | +91,048 | 0.27% | 50,841,187 |
| 2016-06-30 | 2016-06-28 | 25.632 | 2,173,504 | +226,063 | 0.25% | 55,711,516 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,947,441 | +238,917 | 0.23% | 50,867,239 |
| 2016-06-28 | 2016-06-24 | 27.161 | 1,708,524 | +89,461 | 0.21% | 46,405,117 |
| 2016-06-27 | 2016-06-23 | 27.974 | 1,619,063 | +33,817 | 0.20% | 45,291,897 |
| 2016-06-24 | 2016-06-22 | 28.397 | 1,585,246 | -70,708 | 0.20% | 45,016,241 |
| 2016-06-23 | 2016-06-21 | 27.649 | 1,655,954 | +33,202 | 0.20% | 45,785,241 |
| 2016-06-22 | 2016-06-20 | 27.649 | 1,622,752 | +86,018 | 0.20% | 44,867,244 |
| 2016-06-21 | 2016-06-17 | 28.495 | 1,536,734 | -45,745 | 0.19% | 43,788,606 |
| 2016-06-20 | 2016-06-16 | 27.551 | 1,582,479 | +109,813 | 0.20% | 43,599,316 |
| 2016-06-17 | 2016-06-15 | 28.462 | 1,472,666 | +20,290 | 0.18% | 41,915,112 |
| 2016-06-16 | 2016-06-14 | 28.820 | 1,452,376 | +14,572 | 0.18% | 41,857,289 |
| 2016-06-15 | 2016-06-13 | 29.178 | 1,437,804 | +85,280 | 0.18% | 41,951,785 |
| 2016-06-14 | 2016-06-10 | 29.796 | 1,352,524 | +73,106 | 0.17% | 40,299,417 |
| 2016-06-13 | 2016-06-08 | 30.739 | 1,279,418 | -20,844 | 0.16% | 39,328,065 |
| 2016-06-10 | 2016-06-07 | 30.609 | 1,300,262 | +16,294 | 0.16% | 39,799,609 |
| 2016-06-08 | 2016-06-06 | 30.576 | 1,283,968 | +37,199 | 0.16% | 39,259,103 |
| 2016-06-07 | 2016-06-03 | 30.381 | 1,246,769 | +20,290 | 0.15% | 37,878,362 |
| 2016-06-06 | 2016-06-02 | 30.056 | 1,226,479 | -553 | 0.15% | 36,862,977 |
| 2016-06-03 | 2016-06-01 | 30.511 | 1,227,032 | -55,583 | 0.15% | 37,438,379 |
| 2016-06-02 | 2016-05-31 | 30.121 | 1,282,615 | -18,446 | 0.16% | 38,633,639 |
| 2016-06-01 | 2016-05-30 | 29.568 | 1,301,061 | -15,986 | 0.16% | 38,469,794 |
| 2016-05-31 | 2016-05-27 | 29.243 | 1,317,047 | -15,248 | 0.16% | 38,514,058 |
| 2016-05-30 | 2016-05-26 | 29.015 | 1,332,295 | +47,405 | 0.16% | 38,656,592 |
| 2016-05-27 | 2016-05-25 | 29.048 | 1,284,890 | -42,118 | 0.16% | 37,322,929 |
| 2016-05-26 | 2016-05-24 | 28.852 | 1,327,008 | -6,148 | 0.16% | 38,287,365 |
| 2016-05-25 | 2016-05-23 | 28.495 | 1,333,156 | +15,986 | 0.16% | 37,987,734 |
| 2016-05-24 | 2016-05-20 | 28.560 | 1,317,170 | -105 | 0.16% | 37,617,910 |
| 2016-05-23 | 2016-05-19 | 28.332 | 1,317,275 | +36,277 | 0.16% | 37,320,970 |
| 2016-05-20 | 2016-05-18 | 28.852 | 1,280,998 | -4,919 | 0.16% | 36,959,866 |
| 2016-05-19 | 2016-05-17 | 29.210 | 1,285,917 | -19,245 | 0.16% | 37,561,903 |
| 2016-05-18 | 2016-05-16 | 29.145 | 1,305,162 | +3,074 | 0.16% | 38,039,145 |
| 2016-05-17 | 2016-05-13 | 28.820 | 1,302,088 | -2,416 | 0.16% | 37,526,008 |
| 2016-05-16 | 2016-05-12 | 28.657 | 1,304,504 | +25,762 | 0.16% | 37,383,472 |
| 2016-05-13 | 2016-05-11 | 29.048 | 1,278,742 | +23,488 | 0.16% | 37,144,345 |
| 2016-05-12 | 2016-05-10 | 29.633 | 1,255,254 | +38,920 | 0.16% | 37,197,033 |
| 2016-05-11 | 2016-05-09 | 30.576 | 1,216,334 | +6,763 | 0.15% | 37,191,099 |
| 2016-05-10 | 2016-05-06 | 30.446 | 1,209,571 | +17,093 | 0.15% | 36,826,931 |
| 2016-05-09 | 2016-05-05 | 30.706 | 1,192,478 | +12,297 | 0.15% | 36,616,825 |
| 2016-05-06 | 2016-05-04 | 31.259 | 1,180,181 | -2,766 | 0.15% | 36,891,840 |
| 2016-05-05 | 2016-05-03 | 31.032 | 1,182,947 | -1,292 | 0.15% | 36,708,951 |
| 2016-05-04 | 2016-04-29 | 31.617 | 1,184,239 | +31,973 | 0.15% | 37,442,422 |
| 2016-05-03 | 2016-04-28 | 32.138 | 1,152,266 | -45,315 | 0.14% | 37,031,219 |
| 2016-04-29 | 2016-04-27 | 31.943 | 1,197,581 | -30,989 | 0.15% | 38,253,810 |
| 2016-04-28 | 2016-04-26 | 31.747 | 1,228,570 | -11,313 | 0.15% | 39,003,900 |
| 2016-04-27 | 2016-04-25 | 31.682 | 1,239,883 | +10,145 | 0.15% | 39,282,397 |
| 2016-04-26 | 2016-04-22 | 31.650 | 1,229,738 | +84,543 | 0.15% | 38,920,978 |
| 2016-04-25 | 2016-04-21 | 32.463 | 1,145,195 | -3,690 | 0.14% | 37,176,483 |
| 2016-04-22 | 2016-04-20 | 32.691 | 1,148,885 | -1,598 | 0.14% | 37,557,868 |
| 2016-04-21 | 2016-04-19 | 32.398 | 1,150,483 | +5,533 | 0.14% | 37,273,301 |
| 2016-04-20 | 2016-04-18 | 32.365 | 1,144,950 | +4,919 | 0.14% | 37,056,800 |
| 2016-04-19 | 2016-04-15 | 32.691 | 1,140,031 | -33,571 | 0.14% | 37,268,425 |
| 2016-04-18 | 2016-04-14 | 32.300 | 1,173,602 | -51,156 | 0.15% | 37,907,785 |
| 2016-04-15 | 2016-04-13 | 31.845 | 1,224,758 | +74,767 | 0.15% | 39,002,396 |
| 2016-04-14 | 2016-04-12 | 31.845 | 1,149,991 | -14,511 | 0.14% | 36,621,443 |
| 2016-04-13 | 2016-04-11 | 31.585 | 1,164,502 | -101,820 | 0.14% | 36,780,513 |
| 2016-04-12 | 2016-04-08 | 30.349 | 1,266,322 | +1,230 | 0.16% | 38,431,215 |
| 2016-04-11 | 2016-04-07 | 30.381 | 1,265,092 | -14,387 | 0.16% | 38,435,037 |
| 2016-04-08 | 2016-04-06 | 30.219 | 1,279,479 | +26,500 | 0.16% | 38,664,036 |
| 2016-04-07 | 2016-04-05 | 30.609 | 1,252,979 | -3,935 | 0.15% | 38,352,328 |
| 2016-04-06 | 2016-04-01 | 30.121 | 1,256,914 | +84,911 | 0.16% | 37,859,499 |
| 2016-04-05 | 2016-03-31 | 30.934 | 1,172,003 | +22,749 | 0.14% | 36,254,970 |
| 2016-04-01 | 2016-03-30 | 30.902 | 1,149,254 | -34,493 | 0.14% | 35,513,865 |
| 2016-03-31 | 2016-03-29 | 30.056 | 1,183,747 | +308 | 0.15% | 35,578,626 |
| 2016-03-30 | 2016-03-24 | 30.088 | 1,183,439 | +30,558 | 0.15% | 35,607,864 |
| 2016-03-29 | 2016-03-23 | 30.739 | 1,152,881 | +16,293 | 0.14% | 35,438,441 |
| 2016-03-24 | 2016-03-22 | 30.641 | 1,136,588 | +41,134 | 0.14% | 34,826,697 |
| 2016-03-23 | 2016-03-21 | 30.999 | 1,095,454 | +122,848 | 0.14% | 33,958,255 |
| 2016-03-22 | 2016-03-18 | 31.747 | 972,606 | -54,107 | 0.12% | 30,877,709 |
| 2016-03-21 | 2016-03-17 | 32.365 | 1,026,713 | -28,099 | 0.13% | 33,230,009 |
| 2016-03-18 | 2016-03-16 | 31.422 | 1,054,812 | +45,622 | 0.13% | 33,144,426 |
| 2016-03-17 | 2016-03-15 | 31.585 | 1,009,190 | +145,659 | 0.12% | 31,875,021 |
| 2016-03-16 | 2016-03-14 | 32.772 | 863,531 | +41,810 | 0.11% | 28,299,665 |
| 2016-03-15 | 2016-03-11 | 29.796 | 821,721 | -3,689 | 0.10% | 24,483,763 |
| 2016-03-14 | 2016-03-10 | 29.438 | 825,410 | +7,870 | 0.10% | 24,298,341 |
| 2016-03-11 | 2016-03-09 | 29.438 | 817,540 | +6,394 | 0.10% | 24,066,665 |
| 2016-03-10 | 2016-03-08 | 29.535 | 811,146 | +5,534 | 0.10% | 23,957,594 |
| 2016-03-09 | 2016-03-07 | 29.698 | 805,612 | +15,371 | 0.10% | 23,925,169 |
| 2016-03-08 | 2016-03-04 | 30.121 | 790,241 | -10,759 | 0.10% | 23,802,844 |
| 2016-03-07 | 2016-03-03 | 29.991 | 801,000 | -22,627 | 0.10% | 24,022,696 |
| 2016-03-04 | 2016-03-02 | 30.511 | 823,627 | -1,599 | 0.10% | 25,129,956 |
| 2016-03-03 | 2016-03-01 | 28.852 | 825,226 | -104,033 | 0.10% | 23,809,750 |
| 2016-03-02 | 2016-02-29 | 28.495 | 929,259 | +15,310 | 0.11% | 26,478,855 |
| 2016-03-01 | 2016-02-26 | 28.364 | 913,949 | -30,312 | 0.11% | 25,923,686 |
| 2016-02-29 | 2016-02-25 | 27.877 | 944,261 | +81,775 | 0.12% | 26,322,746 |
| 2016-02-26 | 2016-02-24 | 27.909 | 862,486 | +22,750 | 0.11% | 24,071,195 |
| 2016-02-25 | 2016-02-23 | 28.332 | 839,736 | -12,605 | 0.10% | 23,791,358 |
| 2016-02-24 | 2016-02-22 | 27.974 | 852,341 | +15,495 | 0.11% | 23,843,508 |
| 2016-02-23 | 2016-02-19 | 27.942 | 836,846 | +4,058 | 0.10% | 23,382,827 |
| 2016-02-22 | 2016-02-18 | 27.356 | 832,788 | -34,678 | 0.10% | 22,781,838 |
| 2016-02-19 | 2016-02-17 | 26.478 | 867,466 | +30,743 | 0.11% | 22,968,635 |
| 2016-02-18 | 2016-02-16 | 27.031 | 836,723 | -22,812 | 0.10% | 22,617,315 |
| 2016-02-17 | 2016-02-15 | 25.925 | 859,535 | +17,524 | 0.11% | 22,283,336 |
| 2016-02-16 | 2016-02-12 | 25.697 | 842,011 | +18,077 | 0.10% | 21,637,305 |
| 2016-02-15 | 2016-02-11 | 26.315 | 823,934 | +34,862 | 0.10% | 21,681,996 |
| 2016-02-12 | 2016-02-05 | 28.820 | 789,072 | -15,003 | 0.10% | 22,740,953 |
| 2016-02-11 | 2016-02-04 | 28.787 | 804,075 | -12,789 | 0.10% | 23,147,183 |
| 2016-02-05 | 2016-02-03 | 27.877 | 816,864 | -3,566 | 0.10% | 22,771,356 |
| 2016-02-04 | 2016-02-02 | 28.137 | 820,430 | +1,476 | 0.10% | 23,084,260 |
| 2016-02-03 | 2016-02-01 | 28.039 | 818,954 | +1,045 | 0.10% | 22,962,813 |
| 2016-02-02 | 2016-01-29 | 28.625 | 817,909 | -5,042 | 0.10% | 23,412,402 |
| 2016-02-01 | 2016-01-28 | 28.234 | 822,951 | -8,608 | 0.10% | 23,235,500 |
| 2016-01-29 | 2016-01-27 | 27.519 | 831,559 | +18,446 | 0.10% | 22,883,463 |
| 2016-01-28 | 2016-01-26 | 27.486 | 813,113 | +9,223 | 0.10% | 22,349,403 |
| 2016-01-27 | 2016-01-25 | 28.787 | 803,890 | +9,530 | 0.10% | 23,141,857 |
| 2016-01-26 | 2016-01-22 | 28.657 | 794,360 | -9,469 | 0.10% | 22,764,158 |
| 2016-01-25 | 2016-01-21 | 27.616 | 803,829 | -7,808 | 0.10% | 22,198,809 |
| 2016-01-22 | 2016-01-20 | 28.430 | 811,637 | -1,353 | 0.10% | 23,074,462 |
| 2016-01-21 | 2016-01-19 | 29.210 | 812,990 | -308 | 0.10% | 23,747,607 |
| 2016-01-20 | 2016-01-18 | 28.332 | 813,298 | +13,220 | 0.10% | 23,042,318 |
| 2016-01-19 | 2016-01-15 | 28.430 | 800,078 | +9,530 | 0.10% | 22,745,845 |
| 2016-01-18 | 2016-01-14 | 29.405 | 790,548 | +20,536 | 0.10% | 23,246,362 |
| 2016-01-15 | 2016-01-13 | 29.568 | 770,012 | -5,718 | 0.10% | 22,767,728 |
| 2016-01-14 | 2016-01-12 | 29.438 | 775,730 | +8,792 | 0.10% | 22,835,866 |
| 2016-01-13 | 2016-01-11 | 28.657 | 766,938 | +14,204 | 0.09% | 21,978,319 |
| 2016-01-12 | 2016-01-08 | 32.073 | 752,734 | -7,379 | 0.09% | 24,142,195 |
| 2016-01-11 | 2016-01-07 | 32.609 | 760,113 | -146,273 | 0.09% | 24,786,822 |
| 2016-01-08 | 2016-01-06 | 33.829 | 906,386 | -386,251 | 0.11% | 30,662,308 |
| 2015-12-22 | 2015-12-18 | 37.245 | 1,292,637 | +502,704 | 0.16% | 48,143,802 |
| 2015-12-21 | 2015-12-17 | 36.513 | 789,933 | -37,260 | 0.10% | 28,842,634 |
| 2015-12-18 | 2015-12-16 | 35.456 | 827,193 | -13,466 | 0.10% | 29,328,622 |
| 2015-12-17 | 2015-12-15 | 34.317 | 840,659 | -1,291 | 0.10% | 28,848,992 |
| 2015-12-16 | 2015-12-14 | 33.016 | 841,950 | +30,989 | 0.10% | 27,797,815 |
| 2015-12-15 | 2015-12-11 | 34.236 | 810,961 | -1,599 | 0.10% | 27,763,895 |
| 2015-12-14 | 2015-12-10 | 33.911 | 812,560 | +35,908 | 0.10% | 27,554,328 |
| 2015-12-11 | 2015-12-09 | 34.968 | 776,652 | -16,171 | 0.10% | 27,157,716 |
| 2015-12-10 | 2015-12-08 | 32.935 | 792,823 | +15,248 | 0.10% | 26,111,366 |
| 2015-12-09 | 2015-12-07 | 33.504 | 777,575 | +14,818 | 0.10% | 26,051,806 |
| 2015-12-08 | 2015-12-04 | 35.374 | 762,757 | -7,993 | 0.09% | 26,981,978 |
| 2015-12-07 | 2015-12-03 | 34.642 | 770,750 | -17,646 | 0.10% | 26,700,627 |
| 2015-12-04 | 2015-12-02 | 34.561 | 788,396 | -118,236 | 0.10% | 27,247,814 |
| 2015-12-03 | 2015-12-01 | 33.667 | 906,632 | -227,250 | 0.11% | 30,523,175 |
| 2015-12-02 | 2015-11-30 | 31.422 | 1,133,882 | -14,142 | 0.14% | 35,628,973 |
| 2015-12-01 | 2015-11-27 | 30.837 | 1,148,024 | +25,578 | 0.14% | 35,401,170 |
| 2015-11-30 | 2015-11-26 | 31.455 | 1,122,446 | +1,230 | 0.14% | 35,306,140 |
| 2015-11-27 | 2015-11-25 | 31.487 | 1,121,216 | +5,533 | 0.14% | 35,303,922 |
| 2015-11-26 | 2015-11-24 | 31.129 | 1,115,683 | +10,453 | 0.14% | 34,730,503 |
| 2015-11-24 | 2015-11-20 | 31.455 | 1,105,230 | -36,276 | 0.14% | 34,764,617 |
| 2015-11-23 | 2015-11-19 | 30.902 | 1,141,506 | +20,290 | 0.14% | 35,274,439 |
| 2015-11-20 | 2015-11-18 | 31.455 | 1,121,216 | -163,121 | 0.14% | 35,267,451 |
| 2015-11-19 | 2015-11-17 | 30.056 | 1,284,337 | -16,048 | 0.16% | 38,601,953 |
| 2015-11-18 | 2015-11-16 | 29.763 | 1,300,385 | +9,838 | 0.16% | 38,703,600 |
| 2015-11-17 | 2015-11-13 | 29.991 | 1,290,547 | +27,484 | 0.16% | 38,704,643 |
| 2015-11-16 | 2015-11-12 | 30.349 | 1,263,063 | -6,148 | 0.16% | 38,332,308 |
| 2015-11-13 | 2015-11-11 | 29.893 | 1,269,211 | +7,378 | 0.16% | 37,940,902 |
| 2015-11-12 | 2015-11-10 | 30.186 | 1,261,833 | -5,534 | 0.16% | 38,089,754 |
| 2015-11-11 | 2015-11-09 | 30.479 | 1,267,367 | -984 | 0.16% | 38,627,829 |
| 2015-11-10 | 2015-11-06 | 30.869 | 1,268,351 | -1,844 | 0.16% | 39,152,904 |
| 2015-11-09 | 2015-11-05 | 30.576 | 1,270,195 | +25,824 | 0.16% | 38,837,974 |
| 2015-11-06 | 2015-11-04 | 30.674 | 1,244,371 | -59,272 | 0.15% | 38,169,800 |
| 2015-11-05 | 2015-11-03 | 30.154 | 1,303,643 | -45,622 | 0.16% | 39,309,428 |
| 2015-11-04 | 2015-11-02 | 29.340 | 1,349,265 | +7,070 | 0.17% | 39,587,867 |
| 2015-11-03 | 2015-10-30 | 29.568 | 1,342,195 | +1,476 | 0.17% | 39,686,044 |
| 2015-11-02 | 2015-10-29 | 29.405 | 1,340,719 | +15,187 | 0.17% | 39,424,347 |
| 2015-10-30 | 2015-10-28 | 29.666 | 1,325,532 | +12,543 | 0.16% | 39,322,704 |
| 2015-10-29 | 2015-10-27 | 29.633 | 1,312,989 | +20,905 | 0.16% | 38,907,899 |
| 2015-10-28 | 2015-10-26 | 30.186 | 1,292,084 | +2,890 | 0.16% | 39,002,912 |
| 2015-10-27 | 2015-10-23 | 29.470 | 1,289,194 | -42,364 | 0.16% | 37,993,105 |
| 2015-10-26 | 2015-10-22 | 28.722 | 1,331,558 | +46,299 | 0.16% | 38,245,391 |
| 2015-10-23 | 2015-10-20 | 28.755 | 1,285,259 | +16,416 | 0.16% | 36,957,385 |
| 2015-10-22 | 2015-10-19 | 28.917 | 1,268,843 | +28,284 | 0.16% | 36,691,711 |
| 2015-10-20 | 2015-10-16 | 29.666 | 1,240,559 | -65,421 | 0.15% | 36,801,928 |
| 2015-10-19 | 2015-10-15 | 29.015 | 1,305,980 | -121,372 | 0.16% | 37,893,061 |
| 2015-10-16 | 2015-10-14 | 28.364 | 1,427,352 | +12,543 | 0.18% | 40,486,095 |
| 2015-10-15 | 2015-10-13 | 28.560 | 1,414,809 | -22,134 | 0.17% | 40,406,445 |
| 2015-10-14 | 2015-10-12 | 28.527 | 1,436,943 | -69,725 | 0.18% | 40,991,843 |
| 2015-10-13 | 2015-10-09 | 28.072 | 1,506,668 | +39,658 | 0.19% | 42,294,771 |
| 2015-10-12 | 2015-10-08 | 28.169 | 1,467,010 | +156,480 | 0.18% | 41,324,659 |
| 2015-10-09 | 2015-10-07 | 29.015 | 1,310,530 | -95,978 | 0.16% | 38,025,080 |
| 2015-10-08 | 2015-10-06 | 27.551 | 1,406,508 | -3,074 | 0.17% | 38,751,091 |
| 2015-10-07 | 2015-10-05 | 27.616 | 1,409,582 | +19,367 | 0.17% | 38,927,485 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,390,215 | -95,056 | 0.17% | 38,573,524 |
| 2015-10-05 | 2015-09-30 | 26.901 | 1,485,271 | -25,824 | 0.18% | 39,954,852 |
| 2015-10-02 | 2015-09-29 | 26.120 | 1,511,095 | -3,873 | 0.19% | 39,469,864 |
| 2015-09-30 | 2015-09-25 | 27.031 | 1,514,968 | -4,919 | 0.19% | 40,950,838 |
| 2015-09-29 | 2015-09-24 | 27.031 | 1,519,887 | -12,974 | 0.19% | 41,083,803 |
| 2015-09-25 | 2015-09-23 | 27.063 | 1,532,861 | +1,783 | 0.19% | 41,484,362 |
| 2015-09-24 | 2015-09-22 | 27.128 | 1,531,078 | +54,599 | 0.19% | 41,535,714 |
| 2015-09-23 | 2015-09-21 | 27.161 | 1,476,479 | +5,227 | 0.18% | 40,102,557 |
| 2015-09-22 | 2015-09-18 | 27.161 | 1,471,252 | -5,227 | 0.18% | 39,960,587 |
| 2015-09-21 | 2015-09-17 | 26.901 | 1,476,479 | +90,999 | 0.18% | 39,718,341 |
| 2015-09-18 | 2015-09-16 | 27.161 | 1,385,480 | +55,705 | 0.17% | 37,630,939 |
| 2015-09-17 | 2015-09-15 | 27.161 | 1,329,775 | +9,531 | 0.16% | 36,117,938 |
| 2015-09-16 | 2015-09-14 | 27.226 | 1,320,244 | +1,906 | 0.16% | 35,944,957 |
| 2015-09-15 | 2015-09-11 | 27.486 | 1,318,338 | +80,361 | 0.16% | 36,236,129 |
| 2015-09-14 | 2015-09-10 | 28.169 | 1,237,977 | +19,798 | 0.15% | 34,872,958 |
| 2015-09-11 | 2015-09-09 | 29.015 | 1,218,179 | -119,958 | 0.15% | 35,345,512 |
| 2015-09-10 | 2015-09-08 | 28.299 | 1,338,137 | +25,824 | 0.17% | 37,868,504 |
| 2015-09-09 | 2015-09-07 | 27.389 | 1,312,313 | -23,733 | 0.16% | 35,942,463 |
| 2015-09-08 | 2015-09-04 | 27.421 | 1,336,046 | +73,229 | 0.17% | 36,635,937 |
| 2015-09-07 | 2015-09-02 | 28.885 | 1,262,817 | +8,424 | 0.16% | 36,476,377 |
| 2015-09-04 | 2015-09-01 | 29.145 | 1,254,393 | -27,669 | 0.16% | 36,559,475 |
| 2015-09-02 | 2015-08-31 | 28.657 | 1,282,062 | -68,249 | 0.16% | 36,740,347 |
| 2015-09-01 | 2015-08-28 | 27.812 | 1,350,311 | +64,068 | 0.17% | 37,554,176 |
| 2015-08-31 | 2015-08-27 | 28.104 | 1,286,243 | +2,521 | 0.16% | 36,148,900 |
| 2015-08-28 | 2015-08-26 | 27.649 | 1,283,722 | -19,429 | 0.16% | 35,493,451 |
| 2015-08-27 | 2015-08-25 | 27.324 | 1,303,151 | -7,440 | 0.16% | 35,606,751 |
| 2015-08-26 | 2015-08-24 | 27.161 | 1,310,591 | +2,459 | 0.16% | 35,596,883 |
| 2015-08-25 | 2015-08-21 | 28.690 | 1,308,132 | -14,879 | 0.16% | 37,529,992 |
| 2015-08-24 | 2015-08-20 | 28.625 | 1,323,011 | +861 | 0.16% | 37,870,797 |
| 2015-08-21 | 2015-08-19 | 29.113 | 1,322,150 | +18,937 | 0.16% | 38,491,256 |
| 2015-08-20 | 2015-08-18 | 29.470 | 1,303,213 | +3,874 | 0.16% | 38,406,251 |
| 2015-08-19 | 2015-08-17 | 29.601 | 1,299,339 | +44,023 | 0.16% | 38,461,142 |
| 2015-08-18 | 2015-08-14 | 30.511 | 1,255,316 | -5,226 | 0.16% | 38,301,362 |
| 2015-08-17 | 2015-08-13 | 30.251 | 1,260,542 | +34,985 | 0.16% | 38,132,790 |
| 2015-08-14 | 2015-08-12 | 30.088 | 1,225,557 | +9,346 | 0.15% | 36,875,130 |
| 2015-08-13 | 2015-08-11 | 31.227 | 1,216,211 | -17,031 | 0.15% | 37,978,558 |
| 2015-08-12 | 2015-08-10 | 31.585 | 1,233,242 | -23,857 | 0.15% | 38,951,649 |
| 2015-08-11 | 2015-08-07 | 30.967 | 1,257,099 | -25,209 | 0.16% | 38,928,238 |
| 2015-08-10 | 2015-08-06 | 30.154 | 1,282,308 | +3,689 | 0.16% | 38,666,103 |
| 2015-08-07 | 2015-08-05 | 30.706 | 1,278,619 | -6,148 | 0.16% | 39,261,913 |
| 2015-08-06 | 2015-08-04 | 30.641 | 1,284,767 | -41,380 | 0.16% | 39,367,115 |
| 2015-08-05 | 2015-08-03 | 29.926 | 1,326,147 | -5,841 | 0.16% | 39,686,044 |
| 2015-08-04 | 2015-07-31 | 29.991 | 1,331,988 | +17,831 | 0.16% | 39,947,495 |
| 2015-08-03 | 2015-07-30 | 29.666 | 1,314,157 | +12,051 | 0.16% | 38,985,257 |
| 2015-07-31 | 2015-07-29 | 30.641 | 1,302,106 | -615 | 0.16% | 39,898,407 |
| 2015-07-30 | 2015-07-28 | 30.088 | 1,302,721 | +20,352 | 0.16% | 39,196,877 |
| 2015-07-29 | 2015-07-27 | 30.023 | 1,282,369 | +25,086 | 0.16% | 38,501,090 |
| 2015-07-28 | 2015-07-24 | 32.073 | 1,257,283 | -260,514 | 0.16% | 40,324,433 |
| 2015-07-27 | 2015-07-23 | 31.878 | 1,517,797 | -187,776 | 0.19% | 48,383,589 |
| 2015-07-24 | 2015-07-22 | 30.772 | 1,705,573 | +98,438 | 0.21% | 52,483,134 |
| 2015-07-23 | 2015-07-21 | 31.194 | 1,607,135 | +20,782 | 0.20% | 50,133,645 |
| 2015-07-22 | 2015-07-20 | 30.837 | 1,586,353 | +17,831 | 0.20% | 48,917,751 |
| 2015-07-21 | 2015-07-17 | 30.446 | 1,568,522 | +19,060 | 0.19% | 47,755,652 |
| 2015-07-20 | 2015-07-16 | 30.902 | 1,549,462 | -2,336 | 0.19% | 47,880,960 |
| 2015-07-17 | 2015-07-15 | 29.698 | 1,551,798 | -48,020 | 0.19% | 46,085,497 |
| 2015-07-16 | 2015-07-14 | 30.186 | 1,599,818 | +76,857 | 0.20% | 48,292,186 |
| 2015-07-15 | 2015-07-13 | 31.162 | 1,522,961 | +13,219 | 0.19% | 47,458,347 |
| 2015-07-14 | 2015-07-10 | 30.902 | 1,509,742 | -122,295 | 0.19% | 46,653,546 |
| 2015-07-13 | 2015-07-09 | 29.828 | 1,632,037 | -81,591 | 0.20% | 48,680,794 |
| 2015-07-10 | 2015-07-08 | 27.681 | 1,713,628 | -3,320 | 0.21% | 47,435,603 |
| 2015-07-09 | 2015-07-07 | 29.113 | 1,716,948 | -9,100 | 0.21% | 49,984,861 |
| 2015-07-08 | 2015-07-06 | 30.186 | 1,726,048 | -111,411 | 0.21% | 52,102,572 |
| 2015-07-07 | 2015-07-03 | 30.284 | 1,837,459 | -13,896 | 0.23% | 55,644,937 |
| 2015-07-06 | 2015-07-02 | 30.902 | 1,851,355 | +22,258 | 0.23% | 57,209,957 |
| 2015-07-03 | 2015-06-30 | 31.032 | 1,829,097 | +12,912 | 0.23% | 56,760,136 |
| 2015-07-02 | 2015-06-29 | 29.666 | 1,816,185 | +34,924 | 0.22% | 53,878,220 |
| 2015-06-30 | 2015-06-26 | 29.828 | 1,781,261 | +178,061 | 0.22% | 53,131,883 |
| 2015-06-29 | 2015-06-25 | 31.552 | 1,603,200 | -12,112 | 0.20% | 50,584,534 |
| 2015-06-26 | 2015-06-24 | 31.682 | 1,615,312 | +922 | 0.20% | 51,176,866 |
| 2015-06-25 | 2015-06-23 | 31.422 | 1,614,390 | -12,174 | 0.20% | 50,727,551 |
| 2015-06-24 | 2015-06-22 | 30.674 | 1,626,564 | -11,252 | 0.20% | 49,893,177 |
| 2015-06-23 | 2015-06-19 | 32.091 | 1,637,816 | +147,196 | 0.20% | 52,559,811 |
| 2015-06-22 | 2015-06-18 | 32.932 | 1,490,620 | +49,575 | 0.18% | 49,089,652 |
| 2015-06-19 | 2015-06-17 | 33.269 | 1,441,045 | +1,724 | 0.18% | 47,941,779 |
| 2015-06-18 | 2015-06-16 | 32.361 | 1,439,321 | +83,416 | 0.18% | 46,577,165 |
| 2015-06-17 | 2015-06-15 | 33.605 | 1,355,905 | +40,251 | 0.17% | 45,565,387 |
| 2015-06-16 | 2015-06-12 | 34.984 | 1,315,654 | +44,175 | 0.17% | 46,027,283 |
| 2015-06-15 | 2015-06-11 | 33.723 | 1,271,479 | +72,179 | 0.16% | 42,877,937 |
| 2015-06-12 | 2015-06-10 | 33.975 | 1,199,300 | +47,921 | 0.15% | 40,746,426 |
| 2015-06-11 | 2015-06-09 | 35.237 | 1,151,379 | -35,376 | 0.15% | 40,570,714 |
| 2015-06-10 | 2015-06-08 | 35.909 | 1,186,755 | -145,309 | 0.15% | 42,615,665 |
| 2015-06-09 | 2015-06-05 | 34.312 | 1,332,064 | -54,163 | 0.17% | 45,705,196 |
| 2015-06-08 | 2015-06-04 | 33.538 | 1,386,227 | +60,406 | 0.18% | 46,491,100 |
| 2015-06-05 | 2015-06-03 | 33.891 | 1,325,821 | +35,495 | 0.17% | 44,933,501 |
| 2015-06-04 | 2015-06-02 | 33.891 | 1,290,326 | +74,319 | 0.17% | 43,730,538 |
| 2015-06-03 | 2015-06-01 | 34.816 | 1,216,007 | -10,345 | 0.16% | 42,336,674 |
| 2015-06-02 | 2015-05-29 | 34.396 | 1,226,352 | +78,778 | 0.16% | 42,181,185 |
| 2015-06-01 | 2015-05-28 | 34.648 | 1,147,574 | +39,954 | 0.15% | 39,761,086 |
| 2015-05-29 | 2015-05-27 | 35.994 | 1,107,620 | -180,685 | 0.14% | 39,867,122 |
| 2015-05-28 | 2015-05-26 | 35.237 | 1,288,305 | -324,387 | 0.16% | 45,395,524 |
| 2015-05-27 | 2015-05-22 | 33.403 | 1,612,692 | -85,080 | 0.21% | 53,869,258 |
| 2015-05-26 | 2015-05-21 | 32.630 | 1,697,772 | +44,353 | 0.22% | 55,397,659 |
| 2015-05-22 | 2015-05-20 | 32.394 | 1,653,419 | -113,856 | 0.21% | 53,561,105 |
| 2015-05-21 | 2015-05-19 | 33.000 | 1,767,275 | -8,086 | 0.23% | 58,319,455 |
| 2015-05-20 | 2015-05-18 | 33.000 | 1,775,361 | +53,272 | 0.23% | 58,586,290 |
| 2015-05-19 | 2015-05-15 | 33.302 | 1,722,089 | +12,545 | 0.22% | 57,349,693 |
| 2015-05-18 | 2015-05-14 | 33.504 | 1,709,544 | -46,375 | 0.22% | 57,276,957 |
| 2015-05-15 | 2015-05-13 | 32.966 | 1,755,919 | -41,857 | 0.22% | 57,885,644 |
| 2015-05-14 | 2015-05-12 | 32.024 | 1,797,776 | +29,609 | 0.23% | 57,572,202 |
| 2015-05-13 | 2015-05-11 | 32.899 | 1,768,167 | +93,642 | 0.23% | 58,170,453 |
| 2015-05-12 | 2015-05-08 | 32.293 | 1,674,525 | -25,804 | 0.21% | 54,075,829 |
| 2015-05-11 | 2015-05-07 | 31.486 | 1,700,329 | -30,025 | 0.22% | 53,536,395 |
| 2015-05-08 | 2015-05-06 | 31.587 | 1,730,354 | +158,389 | 0.22% | 54,656,380 |
| 2015-05-07 | 2015-05-05 | 32.461 | 1,571,965 | +118,851 | 0.20% | 51,028,229 |
| 2015-05-06 | 2015-05-04 | 33.807 | 1,453,114 | +49,526 | 0.19% | 49,125,396 |
| 2015-05-05 | 2015-04-30 | 34.732 | 1,403,588 | +62,131 | 0.18% | 48,749,484 |
| 2015-05-04 | 2015-04-29 | 33.134 | 1,341,457 | +59,514 | 0.17% | 44,448,110 |
| 2015-04-30 | 2015-04-28 | 33.437 | 1,281,943 | +162,551 | 0.16% | 42,864,268 |
| 2015-04-29 | 2015-04-27 | 34.396 | 1,119,392 | +8,740 | 0.14% | 38,502,225 |
| 2015-04-28 | 2015-04-24 | 34.227 | 1,110,652 | +12,961 | 0.14% | 38,014,802 |
| 2015-04-27 | 2015-04-23 | 34.396 | 1,097,691 | -35,971 | 0.14% | 37,755,805 |
| 2015-04-24 | 2015-04-22 | 34.900 | 1,133,662 | -228,843 | 0.15% | 39,565,076 |
| 2015-04-23 | 2015-04-21 | 32.495 | 1,362,505 | -15,398 | 0.17% | 44,274,692 |
| 2015-04-22 | 2015-04-20 | 32.226 | 1,377,903 | -48,219 | 0.18% | 44,404,243 |
| 2015-04-21 | 2015-04-17 | 32.831 | 1,426,122 | +12,367 | 0.18% | 46,821,660 |
| 2015-04-20 | 2015-04-16 | 32.260 | 1,413,755 | +6,481 | 0.18% | 45,607,165 |
| 2015-04-17 | 2015-04-15 | 32.024 | 1,407,274 | -74,319 | 0.18% | 45,066,717 |
| 2015-04-16 | 2015-04-14 | 31.990 | 1,481,593 | -137,223 | 0.19% | 47,396,879 |
| 2015-04-15 | 2015-04-13 | 32.394 | 1,618,816 | -5,232 | 0.21% | 52,440,170 |
| 2015-04-14 | 2015-04-10 | 32.529 | 1,624,048 | +4,340 | 0.21% | 52,828,180 |
| 2015-04-13 | 2015-04-09 | 32.226 | 1,619,708 | -130,801 | 0.21% | 52,196,640 |
| 2015-04-10 | 2015-04-08 | 31.654 | 1,750,509 | -15,815 | 0.22% | 55,410,783 |
| 2015-04-09 | 2015-04-02 | 30.645 | 1,766,324 | +12,129 | 0.23% | 54,128,882 |
| 2015-04-08 | 2015-04-01 | 30.409 | 1,754,195 | +46,731 | 0.22% | 53,344,127 |
| 2015-04-02 | 2015-03-31 | 30.948 | 1,707,464 | -171,944 | 0.22% | 52,842,055 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,879,408 | -276,466 | 0.24% | 58,985,196 |
| 2015-03-31 | 2015-03-27 | 29.939 | 2,155,874 | -35,792 | 0.28% | 64,543,676 |
| 2015-03-30 | 2015-03-26 | 28.795 | 2,191,666 | +20,393 | 0.28% | 63,108,586 |
| 2015-03-27 | 2015-03-25 | 28.997 | 2,171,273 | -95,902 | 0.28% | 62,959,607 |
| 2015-03-26 | 2015-03-24 | 29.703 | 2,267,175 | -50,239 | 0.29% | 67,342,008 |
| 2015-03-25 | 2015-03-23 | 30.140 | 2,317,414 | -275,694 | 0.30% | 69,847,674 |
| 2015-03-24 | 2015-03-20 | 29.972 | 2,593,108 | -251,793 | 0.33% | 77,721,043 |
| 2015-03-23 | 2015-03-19 | 29.299 | 2,844,901 | -109,873 | 0.36% | 83,353,843 |
| 2015-03-20 | 2015-03-18 | 29.098 | 2,954,774 | -87,518 | 0.38% | 85,976,684 |
| 2015-03-19 | 2015-03-17 | 28.492 | 3,042,292 | -41,916 | 0.39% | 86,681,141 |
| 2015-03-18 | 2015-03-16 | 28.257 | 3,084,208 | +62,369 | 0.39% | 87,149,171 |
| 2015-03-17 | 2015-03-13 | 27.752 | 3,021,839 | -45,008 | 0.39% | 83,862,071 |
| 2015-03-16 | 2015-03-12 | 26.844 | 3,066,847 | +15,994 | 0.39% | 82,325,678 |
| 2015-03-13 | 2015-03-11 | 26.541 | 3,050,853 | +56,898 | 0.39% | 80,972,696 |
| 2015-03-12 | 2015-03-10 | 26.911 | 2,993,955 | +128,126 | 0.38% | 80,570,409 |
| 2015-03-11 | 2015-03-09 | 27.752 | 2,865,829 | +99,171 | 0.37% | 79,532,482 |
| 2015-03-10 | 2015-03-06 | 27.819 | 2,766,658 | +118,673 | 0.35% | 76,966,423 |
| 2015-03-09 | 2015-03-05 | 27.987 | 2,647,985 | +80,740 | 0.34% | 74,110,401 |
| 2015-03-06 | 2015-03-04 | 28.559 | 2,567,245 | +36,922 | 0.33% | 73,318,795 |
| 2015-03-05 | 2015-03-03 | 28.559 | 2,530,323 | +203,277 | 0.32% | 72,264,328 |
| 2015-03-04 | 2015-03-02 | 29.770 | 2,327,046 | -8,383 | 0.30% | 69,276,917 |
| 2015-03-03 | 2015-02-27 | 29.939 | 2,335,429 | -37,041 | 0.30% | 69,919,287 |
| 2015-03-02 | 2015-02-26 | 30.140 | 2,372,470 | -88,469 | 0.30% | 71,507,081 |
| 2015-02-27 | 2015-02-25 | 28.929 | 2,460,939 | +102,560 | 0.31% | 71,193,380 |
| 2015-02-26 | 2015-02-24 | 29.871 | 2,358,379 | -16,885 | 0.30% | 70,447,710 |
| 2015-02-25 | 2015-02-23 | 29.770 | 2,375,264 | +16,647 | 0.30% | 70,712,383 |
| 2015-02-24 | 2015-02-18 | 29.501 | 2,358,617 | +112,787 | 0.30% | 69,582,068 |
| 2015-02-23 | 2015-02-16 | 29.299 | 2,245,830 | +8,621 | 0.29% | 65,801,432 |
| 2015-02-17 | 2015-02-13 | 29.299 | 2,237,209 | -20,809 | 0.29% | 65,548,842 |
| 2015-02-16 | 2015-02-12 | 28.896 | 2,258,018 | -24,080 | 0.29% | 65,247,049 |
| 2015-02-13 | 2015-02-11 | 28.728 | 2,282,098 | -139,363 | 0.29% | 65,559,023 |
| 2015-02-12 | 2015-02-10 | 28.425 | 2,421,461 | +76,460 | 0.31% | 68,829,482 |
| 2015-02-11 | 2015-02-09 | 28.021 | 2,345,001 | +97,982 | 0.30% | 65,709,528 |
| 2015-02-10 | 2015-02-06 | 28.290 | 2,247,019 | +222,719 | 0.29% | 63,568,660 |
| 2015-02-09 | 2015-02-05 | 29.468 | 2,024,300 | -10,226 | 0.26% | 59,651,215 |
| 2015-02-06 | 2015-02-04 | 29.299 | 2,034,526 | -19,323 | 0.26% | 59,610,356 |
| 2015-02-05 | 2015-02-03 | 29.770 | 2,053,849 | -12,070 | 0.26% | 61,143,753 |
| 2015-02-04 | 2015-02-02 | 29.064 | 2,065,919 | +117,662 | 0.26% | 60,043,686 |
| 2015-02-03 | 2015-01-30 | 28.391 | 1,948,257 | +44,829 | 0.25% | 55,313,228 |
| 2015-02-02 | 2015-01-29 | 28.458 | 1,903,428 | +62,488 | 0.24% | 54,168,540 |
| 2015-01-30 | 2015-01-28 | 29.232 | 1,840,940 | +12,010 | 0.24% | 53,814,551 |
| 2015-01-29 | 2015-01-27 | 29.266 | 1,828,930 | +12,961 | 0.23% | 53,524,997 |
| 2015-01-28 | 2015-01-26 | 30.140 | 1,815,969 | +70,989 | 0.23% | 54,733,945 |
| 2015-01-27 | 2015-01-23 | 30.712 | 1,744,980 | -112,608 | 0.22% | 53,592,195 |
| 2015-01-26 | 2015-01-22 | 30.039 | 1,857,588 | -297 | 0.24% | 55,800,896 |
| 2015-01-23 | 2015-01-21 | 29.905 | 1,857,885 | -78,422 | 0.24% | 55,559,829 |
| 2015-01-22 | 2015-01-20 | 28.088 | 1,936,307 | +65,461 | 0.25% | 54,387,739 |
| 2015-01-21 | 2015-01-19 | 27.584 | 1,870,846 | +306,253 | 0.24% | 51,605,050 |
| 2015-01-20 | 2015-01-16 | 29.434 | 1,564,593 | +138,471 | 0.20% | 46,052,133 |
| 2015-01-19 | 2015-01-15 | 30.914 | 1,426,122 | -61,655 | 0.18% | 44,087,199 |
| 2015-01-16 | 2015-01-14 | 30.409 | 1,487,777 | +24,318 | 0.19% | 45,242,499 |
| 2015-01-15 | 2015-01-13 | 29.838 | 1,463,459 | -10,346 | 0.19% | 43,666,109 |
| 2015-01-14 | 2015-01-12 | 29.770 | 1,473,805 | +104,820 | 0.19% | 43,875,655 |
| 2015-01-13 | 2015-01-09 | 30.679 | 1,368,985 | -10,345 | 0.18% | 41,998,506 |
| 2015-01-12 | 2015-01-08 | 29.972 | 1,379,330 | +209,936 | 0.18% | 41,341,497 |
| 2015-01-09 | 2015-01-07 | 30.578 | 1,169,394 | +38,943 | 0.15% | 35,757,328 |
| 2015-01-08 | 2015-01-06 | 31.688 | 1,130,451 | +328,965 | 0.14% | 35,821,433 |
| 2015-01-07 | 2015-01-05 | 33.269 | 801,486 | +131,872 | 0.10% | 26,664,445 |
| 2015-01-06 | 2015-01-02 | 32.192 | 669,614 | -188,473 | 0.09% | 21,556,427 |
| 2015-01-05 | 2014-12-31 | 29.098 | 858,087 | +4,697 | 0.11% | 24,968,229 |
| 2015-01-02 | 2014-12-29 | 28.357 | 853,390 | -155,654 | 0.11% | 24,200,004 |
| 2014-12-30 | 2014-12-24 | 27.079 | 1,009,044 | +30,442 | 0.13% | 27,324,127 |
| 2014-12-29 | 2014-12-22 | 27.584 | 978,602 | -45,127 | 0.13% | 26,993,566 |
| 2014-12-23 | 2014-12-19 | 26.978 | 1,023,729 | -14,685 | 0.13% | 27,618,475 |
| 2014-12-22 | 2014-12-18 | 26.978 | 1,038,414 | -1,487 | 0.13% | 28,014,651 |
| 2014-12-19 | 2014-12-17 | 27.180 | 1,039,901 | +3,984 | 0.13% | 28,264,654 |
| 2014-12-18 | 2014-12-16 | 26.541 | 1,035,917 | -5,292 | 0.13% | 27,494,275 |
| 2014-12-17 | 2014-12-15 | 27.382 | 1,041,209 | +21,523 | 0.13% | 28,510,355 |
| 2014-12-16 | 2014-12-12 | 28.055 | 1,019,686 | +1,486 | 0.13% | 28,607,033 |
| 2014-12-15 | 2014-12-11 | 28.088 | 1,018,200 | +35,673 | 0.13% | 28,599,595 |
| 2014-12-12 | 2014-12-10 | 28.896 | 982,527 | +19,145 | 0.13% | 28,390,822 |
| 2014-12-11 | 2014-12-09 | 29.064 | 963,382 | -33,057 | 0.12% | 27,999,649 |
| 2014-12-10 | 2014-12-08 | 30.073 | 996,439 | -146,735 | 0.13% | 29,965,984 |
| 2014-12-09 | 2014-12-05 | 28.627 | 1,143,174 | -441,901 | 0.15% | 32,725,193 |
| 2014-12-08 | 2014-12-04 | 28.425 | 1,585,075 | -486,403 | 0.20% | 45,055,399 |
| 2014-12-05 | 2014-12-03 | 27.584 | 2,071,478 | -279,736 | 0.26% | 57,139,244 |
| 2014-12-04 | 2014-12-02 | 26.272 | 2,351,214 | -14,567 | 0.30% | 61,770,840 |
| 2014-12-03 | 2014-12-01 | 26.003 | 2,365,781 | -104,938 | 0.30% | 61,516,887 |
| 2014-12-02 | 2014-11-28 | 26.709 | 2,470,719 | -290,379 | 0.32% | 65,990,918 |
| 2014-12-01 | 2014-11-27 | 25.868 | 2,761,098 | -84,902 | 0.35% | 71,424,708 |
| 2014-11-28 | 2014-11-26 | 25.734 | 2,846,000 | -43,284 | 0.36% | 73,238,028 |
| 2014-11-27 | 2014-11-25 | 25.465 | 2,889,284 | -194,894 | 0.37% | 73,574,349 |
| 2014-11-26 | 2014-11-24 | 26.406 | 3,084,178 | -750,681 | 0.39% | 81,442,183 |
| 2014-11-25 | 2014-11-21 | 23.312 | 3,834,859 | +39,835 | 0.49% | 89,397,001 |
| 2014-11-24 | 2014-11-20 | 23.177 | 3,795,024 | -2,021 | 0.49% | 87,957,740 |
| 2014-11-21 | 2014-11-19 | 22.841 | 3,797,045 | +28,181 | 0.49% | 86,727,301 |
| 2014-11-20 | 2014-11-18 | 22.975 | 3,768,864 | +43,878 | 0.48% | 86,590,746 |
| 2014-11-19 | 2014-11-17 | 23.345 | 3,724,986 | +238 | 0.48% | 86,960,981 |
| 2014-11-18 | 2014-11-14 | 24.018 | 3,724,748 | +42,748 | 0.48% | 89,461,345 |
| 2014-11-17 | 2014-11-13 | 23.278 | 3,682,000 | +175,690 | 0.47% | 85,709,743 |
| 2014-11-14 | 2014-11-12 | 23.614 | 3,506,310 | +60,169 | 0.45% | 82,799,504 |
| 2014-11-13 | 2014-11-11 | 23.682 | 3,446,141 | +78,243 | 0.44% | 81,610,496 |
| 2014-11-12 | 2014-11-10 | 23.984 | 3,367,898 | +68,195 | 0.43% | 80,777,196 |
| 2014-11-11 | 2014-11-07 | 24.455 | 3,299,703 | -4,816 | 0.42% | 80,695,548 |
| 2014-11-10 | 2014-11-06 | 24.590 | 3,304,519 | -5,648 | 0.42% | 81,257,965 |
| 2014-11-07 | 2014-11-05 | 25.027 | 3,310,167 | -2,973 | 0.42% | 82,844,399 |
| 2014-11-06 | 2014-11-04 | 25.061 | 3,313,140 | -70,157 | 0.42% | 83,030,255 |
| 2014-11-05 | 2014-11-03 | 24.758 | 3,383,297 | -32,760 | 0.43% | 83,764,163 |
| 2014-11-04 | 2014-10-31 | 24.321 | 3,416,057 | +8,978 | 0.44% | 83,081,383 |
| 2014-11-03 | 2014-10-30 | 24.556 | 3,407,079 | -86,864 | 0.44% | 83,665,301 |
| 2014-10-31 | 2014-10-29 | 24.321 | 3,493,943 | -46,732 | 0.45% | 84,975,637 |
| 2014-10-30 | 2014-10-28 | 23.850 | 3,540,675 | +179 | 0.45% | 84,444,742 |
| 2014-10-29 | 2014-10-27 | 23.514 | 3,540,496 | -13,021 | 0.45% | 83,249,493 |
| 2014-10-28 | 2014-10-24 | 24.321 | 3,553,517 | -14,448 | 0.45% | 86,424,526 |
| 2014-10-27 | 2014-10-23 | 23.917 | 3,567,965 | +11,237 | 0.46% | 85,335,650 |
| 2014-10-24 | 2014-10-22 | 23.917 | 3,556,728 | -15,696 | 0.45% | 85,066,893 |
| 2014-10-23 | 2014-10-21 | 23.884 | 3,572,424 | -9,215 | 0.46% | 85,322,125 |
| 2014-10-22 | 2014-10-20 | 24.220 | 3,581,639 | -18,015 | 0.46% | 86,747,031 |
| 2014-10-21 | 2014-10-17 | 24.153 | 3,599,654 | -95,188 | 0.46% | 86,941,177 |
| 2014-10-20 | 2014-10-16 | 23.413 | 3,694,842 | +53,807 | 0.47% | 86,505,839 |
| 2014-10-17 | 2014-10-15 | 23.884 | 3,641,035 | +29,490 | 0.47% | 86,960,798 |
| 2014-10-16 | 2014-10-14 | 24.220 | 3,611,545 | -11,297 | 0.46% | 87,471,352 |
| 2014-10-15 | 2014-10-13 | 24.052 | 3,622,842 | -6,064 | 0.46% | 87,135,625 |
| 2014-10-14 | 2014-10-10 | 24.085 | 3,628,906 | -44,235 | 0.46% | 87,403,546 |
| 2014-10-13 | 2014-10-09 | 23.984 | 3,673,141 | +19,145 | 0.47% | 88,098,283 |
| 2014-10-10 | 2014-10-08 | 24.119 | 3,653,996 | +92,096 | 0.47% | 88,130,764 |
| 2014-10-09 | 2014-10-07 | 24.825 | 3,561,900 | -3,270 | 0.46% | 88,425,678 |
| 2014-10-08 | 2014-10-06 | 24.691 | 3,565,170 | -22,653 | 0.46% | 88,027,145 |
| 2014-10-07 | 2014-10-03 | 24.556 | 3,587,823 | -200,720 | 0.46% | 88,103,707 |
| 2014-10-06 | 2014-09-30 | 23.076 | 3,788,543 | +34,662 | 0.48% | 87,425,203 |
| 2014-10-03 | 2014-09-29 | 23.110 | 3,753,881 | -29,074 | 0.48% | 86,751,612 |
| 2014-09-30 | 2014-09-26 | 23.278 | 3,782,955 | +125,986 | 0.48% | 88,059,777 |
| 2014-09-29 | 2014-09-25 | 24.085 | 3,656,969 | +26,041 | 0.47% | 88,079,454 |
| 2014-09-26 | 2014-09-24 | 24.287 | 3,630,928 | +29,906 | 0.46% | 88,185,087 |
| 2014-09-25 | 2014-09-23 | 23.917 | 3,601,022 | +57,850 | 0.46% | 86,126,280 |
| 2014-09-24 | 2014-09-22 | 23.581 | 3,543,172 | +73,784 | 0.45% | 83,550,791 |
| 2014-09-23 | 2014-09-19 | 23.648 | 3,469,388 | +82,405 | 0.44% | 82,044,318 |
| 2014-09-22 | 2014-09-18 | 23.547 | 3,386,983 | +202,147 | 0.43% | 79,753,797 |
| 2014-09-19 | 2014-09-17 | 24.186 | 3,184,836 | +110,706 | 0.41% | 77,029,358 |
| 2014-09-18 | 2014-09-16 | 24.186 | 3,074,130 | +44,294 | 0.39% | 74,351,791 |
| 2014-09-17 | 2014-09-15 | 24.388 | 3,029,836 | -43,045 | 0.39% | 73,892,003 |
| 2014-09-16 | 2014-09-12 | 24.590 | 3,072,881 | +27,349 | 0.39% | 75,561,998 |
| 2014-09-15 | 2014-09-11 | 25.061 | 3,045,532 | +39,003 | 0.39% | 76,323,759 |
| 2014-09-12 | 2014-09-10 | 25.263 | 3,006,529 | +103,273 | 0.38% | 75,953,125 |
| 2014-09-11 | 2014-09-08 | 25.969 | 2,903,256 | -73,367 | 0.37% | 75,395,070 |
| 2014-09-10 | 2014-09-05 | 25.835 | 2,976,623 | +27,230 | 0.38% | 76,899,828 |
| 2014-09-08 | 2014-09-04 | 25.767 | 2,949,393 | +18,312 | 0.38% | 75,997,924 |
| 2014-09-05 | 2014-09-03 | 25.263 | 2,931,081 | -12,842 | 0.37% | 74,047,103 |
| 2014-09-04 | 2014-09-02 | 24.085 | 2,943,923 | +30,976 | 0.38% | 70,905,477 |
| 2014-09-03 | 2014-09-01 | 24.220 | 2,912,947 | -27,052 | 0.37% | 70,551,361 |
| 2014-09-02 | 2014-08-29 | 24.422 | 2,939,999 | -25,863 | 0.38% | 71,799,946 |
| 2014-09-01 | 2014-08-28 | 24.018 | 2,965,862 | +79,373 | 0.38% | 71,234,350 |
| 2014-08-29 | 2014-08-27 | 24.825 | 2,886,489 | +48,337 | 0.37% | 71,658,313 |
| 2014-08-28 | 2014-08-26 | 25.364 | 2,838,152 | -6,481 | 0.36% | 71,985,879 |
| 2014-08-27 | 2014-08-25 | 24.994 | 2,844,633 | +28,657 | 0.36% | 71,097,670 |
| 2014-08-26 | 2014-08-22 | 25.465 | 2,815,976 | +168,496 | 0.36% | 71,707,593 |
| 2014-08-25 | 2014-08-21 | 25.700 | 2,647,480 | +242,102 | 0.34% | 68,040,322 |
| 2014-08-22 | 2014-08-20 | 26.070 | 2,405,378 | +255,300 | 0.31% | 62,708,347 |
| 2014-08-21 | 2014-08-19 | 26.238 | 2,150,078 | +142,336 | 0.28% | 56,414,291 |
| 2014-08-20 | 2014-08-18 | 26.575 | 2,007,742 | +179,079 | 0.26% | 53,355,023 |
| 2014-08-19 | 2014-08-15 | 27.180 | 1,828,663 | +36,981 | 0.23% | 49,703,315 |
| 2014-08-18 | 2014-08-14 | 27.247 | 1,791,682 | +42,927 | 0.23% | 48,818,706 |
| 2014-08-15 | 2014-08-13 | 28.223 | 1,748,755 | -59,872 | 0.22% | 49,355,010 |
| 2014-08-14 | 2014-08-12 | 27.483 | 1,808,627 | +27,231 | 0.23% | 49,706,294 |
| 2014-08-13 | 2014-08-11 | 26.877 | 1,781,396 | -51,667 | 0.23% | 47,879,275 |
| 2014-08-12 | 2014-08-08 | 25.868 | 1,833,063 | +558,641 | 0.23% | 47,418,089 |
| 2014-08-11 | 2014-08-07 | 27.550 | 1,274,422 | +46,019 | 0.16% | 35,110,537 |
| 2014-08-08 | 2014-08-06 | 28.324 | 1,228,403 | -7,730 | 0.16% | 34,793,112 |
| 2014-08-07 | 2014-08-05 | 28.357 | 1,236,133 | -8,977 | 0.16% | 35,053,637 |
| 2014-08-06 | 2014-08-04 | 28.627 | 1,245,110 | +34,781 | 0.16% | 35,643,274 |
| 2014-08-05 | 2014-08-01 | 28.425 | 1,210,329 | +10,167 | 0.15% | 34,403,328 |
| 2014-08-04 | 2014-07-31 | 28.862 | 1,200,162 | -102,620 | 0.15% | 34,639,170 |
| 2014-08-01 | 2014-07-30 | 27.752 | 1,302,782 | +38,587 | 0.17% | 36,154,804 |
| 2014-07-31 | 2014-07-29 | 28.223 | 1,264,195 | +108,565 | 0.16% | 35,679,301 |
| 2014-07-30 | 2014-07-28 | 28.290 | 1,155,630 | +75,092 | 0.15% | 32,693,026 |
| 2014-07-29 | 2014-07-25 | 28.088 | 1,080,538 | +140,076 | 0.14% | 30,350,569 |
| 2014-07-28 | 2014-07-24 | 29.232 | 940,462 | -24,377 | 0.12% | 27,491,684 |
| 2014-07-25 | 2014-07-23 | 28.795 | 964,839 | -113,440 | 0.12% | 27,782,347 |
| 2014-07-24 | 2014-07-22 | 27.247 | 1,078,279 | -115,759 | 0.14% | 29,380,317 |
| 2014-07-23 | 2014-07-21 | 26.507 | 1,194,038 | -61,893 | 0.15% | 31,650,799 |
| 2014-07-22 | 2014-07-18 | 26.373 | 1,255,931 | -53,450 | 0.16% | 33,122,427 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,309,381 | -26,934 | 0.17% | 33,739,226 |
| 2014-07-18 | 2014-07-16 | 26.003 | 1,336,315 | -25,625 | 0.17% | 34,747,907 |
| 2014-07-17 | 2014-07-15 | 26.070 | 1,361,940 | -102,084 | 0.17% | 35,505,856 |
| 2014-07-16 | 2014-07-14 | 25.565 | 1,464,024 | +69,978 | 0.19% | 37,428,472 |
| 2014-07-15 | 2014-07-11 | 25.666 | 1,394,046 | +49,051 | 0.18% | 35,780,133 |
| 2014-07-14 | 2014-07-10 | 26.070 | 1,344,995 | +9,216 | 0.17% | 35,064,099 |
| 2014-07-11 | 2014-07-09 | 26.104 | 1,335,779 | -1,249 | 0.17% | 34,868,772 |
| 2014-07-10 | 2014-07-08 | 26.743 | 1,337,028 | +235,264 | 0.17% | 35,755,919 |
| 2014-07-09 | 2014-07-07 | 26.406 | 1,101,764 | +303,162 | 0.14% | 29,093,673 |
| 2014-07-08 | 2014-07-04 | 26.575 | 798,602 | -7,135 | 0.10% | 21,222,561 |
| 2014-07-07 | 2014-07-03 | 24.556 | 805,737 | +88,826 | 0.10% | 19,785,931 |
| 2014-07-04 | 2014-07-02 | 23.951 | 716,911 | +18,015 | 0.09% | 17,170,603 |
| 2014-07-03 | 2014-06-30 | 23.143 | 698,896 | +40,787 | 0.09% | 16,174,889 |
| 2014-07-02 | 2014-06-27 | 23.413 | 658,109 | +161,837 | 0.08% | 15,408,040 |
| 2014-06-30 | 2014-06-26 | 23.850 | 496,272 | +179,554 | 0.06% | 11,836,037 |
| 2014-06-27 | 2014-06-25 | 22.336 | 316,718 | 0.04% | 7,074,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy