History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 45,000 | +0 | 0.00% | 234,450 |
| 2025-10-13 | 2025-10-09 | 5.290 | 45,000 | +0 | 0.00% | 238,050 |
| 2025-10-10 | 2025-10-08 | 5.350 | 45,000 | +0 | 0.00% | 240,750 |
| 2025-10-09 | 2025-10-06 | 5.460 | 45,000 | +0 | 0.00% | 245,700 |
| 2025-10-08 | 2025-10-03 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-10-06 | 2025-10-02 | 5.460 | 45,000 | +0 | 0.00% | 245,700 |
| 2025-10-03 | 2025-09-30 | 5.570 | 45,000 | +0 | 0.00% | 250,650 |
| 2025-10-02 | 2025-09-29 | 5.490 | 45,000 | +0 | 0.00% | 247,050 |
| 2025-09-30 | 2025-09-26 | 5.420 | 45,000 | +0 | 0.00% | 243,900 |
| 2025-09-29 | 2025-09-25 | 5.380 | 45,000 | +0 | 0.00% | 242,100 |
| 2025-09-26 | 2025-09-24 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-09-25 | 2025-09-23 | 5.390 | 45,000 | +0 | 0.00% | 242,550 |
| 2025-09-24 | 2025-09-22 | 5.660 | 45,000 | +0 | 0.00% | 254,700 |
| 2025-09-23 | 2025-09-19 | 5.670 | 45,000 | +0 | 0.00% | 255,150 |
| 2025-09-22 | 2025-09-18 | 5.530 | 45,000 | +0 | 0.00% | 248,850 |
| 2025-09-19 | 2025-09-17 | 5.870 | 45,000 | +0 | 0.00% | 264,150 |
| 2025-09-18 | 2025-09-16 | 5.700 | 45,000 | +0 | 0.00% | 256,500 |
| 2025-09-17 | 2025-09-15 | 5.750 | 45,000 | +0 | 0.00% | 258,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 45,000 | +0 | 0.00% | 260,550 |
| 2025-09-15 | 2025-09-11 | 5.600 | 45,000 | +0 | 0.00% | 252,000 |
| 2025-09-12 | 2025-09-10 | 5.630 | 45,000 | +0 | 0.00% | 253,350 |
| 2025-09-11 | 2025-09-09 | 5.500 | 45,000 | +0 | 0.00% | 247,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 45,000 | +0 | 0.00% | 238,950 |
| 2025-09-09 | 2025-09-05 | 5.220 | 45,000 | +0 | 0.00% | 234,900 |
| 2025-09-08 | 2025-09-04 | 5.130 | 45,000 | +0 | 0.00% | 230,850 |
| 2025-09-05 | 2025-09-03 | 5.210 | 45,000 | +0 | 0.00% | 234,450 |
| 2025-09-04 | 2025-09-02 | 5.380 | 45,000 | +0 | 0.00% | 242,100 |
| 2025-09-03 | 2025-09-01 | 5.420 | 45,000 | +0 | 0.00% | 243,900 |
| 2025-09-02 | 2025-08-29 | 5.310 | 45,000 | +0 | 0.00% | 238,950 |
| 2025-09-01 | 2025-08-28 | 5.260 | 45,000 | +0 | 0.00% | 236,700 |
| 2025-08-29 | 2025-08-27 | 5.310 | 45,000 | +0 | 0.00% | 238,950 |
| 2025-08-28 | 2025-08-26 | 5.610 | 45,000 | +0 | 0.00% | 252,450 |
| 2025-08-27 | 2025-08-25 | 5.680 | 45,000 | -5,000 | 0.00% | 255,600 |
| 2025-08-04 | 2025-07-31 | 4.990 | 50,000 | +5,000 | 0.00% | 249,500 |
| 2025-02-26 | 2025-02-24 | 6.100 | 45,000 | -9,000 | 0.00% | 274,500 |
| 2025-02-24 | 2025-02-20 | 5.750 | 54,000 | +4,000 | 0.00% | 310,500 |
| 2025-02-21 | 2025-02-19 | 5.930 | 50,000 | +5,000 | 0.00% | 296,500 |
| 2025-02-18 | 2025-02-14 | 6.040 | 45,000 | -10,000 | 0.00% | 271,800 |
| 2025-02-17 | 2025-02-13 | 5.950 | 55,000 | +10,000 | 0.00% | 327,250 |
| 2025-02-11 | 2025-02-07 | 5.440 | 45,000 | -8,000 | 0.00% | 244,800 |
| 2025-02-10 | 2025-02-06 | 5.240 | 53,000 | +8,000 | 0.00% | 277,720 |
| 2024-11-18 | 2024-11-14 | 6.580 | 45,000 | +5,000 | 0.00% | 296,100 |
| 2024-11-14 | 2024-11-12 | 7.090 | 40,000 | -4,000 | 0.00% | 283,600 |
| 2024-11-11 | 2024-11-07 | 8.330 | 44,000 | +4,000 | 0.00% | 366,520 |
| 2024-10-10 | 2024-10-08 | 7.490 | 40,000 | +20,000 | 0.00% | 299,600 |
| 2024-10-09 | 2024-10-07 | 10.940 | 20,000 | -20,000 | 0.00% | 218,800 |
| 2024-10-07 | 2024-10-03 | 11.860 | 40,000 | +20,000 | 0.00% | 474,400 |
| 2024-10-04 | 2024-10-02 | 12.000 | 20,000 | +20,000 | 0.00% | 240,000 |
| 2024-10-02 | 2024-09-27 | 6.670 | 0 | -4,000 | ||
| 2024-09-27 | 2024-09-25 | 4.690 | 4,000 | +4,000 | 0.00% | 18,760 |
| 2024-09-10 | 2024-09-05 | 4.070 | 0 | -10,000 | ||
| 2024-09-04 | 2024-09-02 | 3.870 | 10,000 | +10,000 | 0.00% | 38,700 |
| 2024-08-14 | 2024-08-12 | 4.120 | 0 | -5,000 | ||
| 2024-08-13 | 2024-08-09 | 4.260 | 5,000 | +5,000 | 0.00% | 21,300 |
| 2024-07-02 | 2024-06-27 | 4.700 | 0 | -12,000 | ||
| 2024-06-27 | 2024-06-25 | 4.890 | 12,000 | +7,000 | 0.00% | 58,680 |
| 2024-06-26 | 2024-06-24 | 4.860 | 5,000 | -5,000 | 0.00% | 24,300 |
| 2024-06-25 | 2024-06-21 | 4.920 | 10,000 | +10,000 | 0.00% | 49,200 |
| 2024-06-24 | 2024-06-20 | 4.900 | 0 | -30,000 | ||
| 2024-06-21 | 2024-06-19 | 5.160 | 30,000 | -10,000 | 0.00% | 154,800 |
| 2024-06-20 | 2024-06-18 | 5.040 | 40,000 | -25,000 | 0.00% | 201,600 |
| 2024-06-19 | 2024-06-17 | 5.080 | 65,000 | +15,000 | 0.00% | 330,200 |
| 2024-06-18 | 2024-06-14 | 5.300 | 50,000 | +50,000 | 0.00% | 265,000 |
| 2024-05-22 | 2024-05-20 | 6.830 | 0 | -30,000 | ||
| 2024-05-21 | 2024-05-17 | 6.840 | 30,000 | +30,000 | 0.00% | 205,200 |
| 2024-03-07 | 2024-03-05 | 5.460 | 0 | -15,000 | ||
| 2024-03-05 | 2024-03-01 | 6.030 | 15,000 | +10,000 | 0.00% | 90,450 |
| 2023-12-14 | 2023-12-12 | 7.290 | 5,000 | +5,000 | 0.00% | 36,450 |
| 2023-12-06 | 2023-12-04 | 7.500 | 0 | -10,000 | ||
| 2023-11-21 | 2023-11-17 | 7.890 | 10,000 | +5,000 | 0.00% | 78,900 |
| 2023-11-17 | 2023-11-15 | 8.060 | 5,000 | +5,000 | 0.00% | 40,300 |
| 2023-09-19 | 2023-09-15 | 9.070 | 0 | -3,000 | ||
| 2023-07-14 | 2023-07-12 | 11.036 | 3,000 | +211 | 0.00% | 33,109 |
| 2022-07-14 | 2022-07-12 | 22.707 | 2,789 | +350 | 0.00% | 63,329 |
| 2022-04-06 | 2022-04-01 | 23.346 | 2,439 | -813 | 0.00% | 56,942 |
| 2022-04-01 | 2022-03-30 | 22.043 | 3,252 | +813 | 0.00% | 71,683 |
| 2021-07-13 | 2021-07-09 | 31.892 | 2,439 | +148 | 0.00% | 77,786 |
| 2021-05-04 | 2021-04-30 | 35.625 | 2,291 | -1,527 | 0.00% | 81,617 |
| 2021-04-27 | 2021-04-23 | 34.774 | 3,818 | +1,527 | 0.00% | 132,767 |
| 2021-02-19 | 2021-02-17 | 39.031 | 2,291 | +2,291 | 0.00% | 89,419 |
| 2021-01-27 | 2021-01-25 | 38.507 | 0 | -382 | ||
| 2021-01-19 | 2021-01-15 | 38.310 | 382 | -382 | 0.00% | 14,635 |
| 2020-11-23 | 2020-11-19 | 38.048 | 764 | -3,817 | 0.00% | 29,069 |
| 2020-11-19 | 2020-11-17 | 37.197 | 4,581 | +3,817 | 0.00% | 170,399 |
| 2020-11-13 | 2020-11-11 | 37.852 | 764 | -763 | 0.00% | 28,919 |
| 2020-11-12 | 2020-11-10 | 36.346 | 1,527 | -1,527 | 0.00% | 55,500 |
| 2020-10-09 | 2020-10-07 | 31.238 | 3,054 | -1,527 | 0.00% | 95,400 |
| 2020-10-08 | 2020-10-06 | 31.041 | 4,581 | +1,527 | 0.00% | 142,199 |
| 2020-07-16 | 2020-07-14 | 36.960 | 3,054 | +1,590 | 0.00% | 112,876 |
| 2020-06-03 | 2020-06-01 | 35.525 | 1,464 | -732 | 0.00% | 52,009 |
| 2020-05-22 | 2020-05-20 | 34.296 | 2,196 | +732 | 0.00% | 75,313 |
| 2019-12-23 | 2019-12-19 | 44.065 | 1,464 | -732 | 0.00% | 64,511 |
| 2019-11-27 | 2019-11-25 | 41.196 | 2,196 | -3,659 | 0.00% | 90,466 |
| 2019-11-01 | 2019-10-30 | 39.078 | 5,855 | -366 | 0.00% | 228,802 |
| 2019-09-26 | 2019-09-24 | 37.302 | 6,221 | -1,464 | 0.00% | 232,054 |
| 2019-09-23 | 2019-09-19 | 38.053 | 7,685 | +1,464 | 0.00% | 292,439 |
| 2019-08-26 | 2019-08-22 | 38.600 | 6,221 | -732 | 0.00% | 240,129 |
| 2019-08-21 | 2019-08-19 | 37.848 | 6,953 | +732 | 0.00% | 263,159 |
| 2019-07-17 | 2019-07-15 | 44.506 | 6,221 | +234 | 0.00% | 276,873 |
| 2019-07-15 | 2019-07-11 | 44.009 | 5,987 | -2,114 | 0.00% | 263,483 |
| 2019-06-13 | 2019-06-11 | 41.454 | 8,101 | -1,761 | 0.00% | 335,818 |
| 2019-05-31 | 2019-05-29 | 39.324 | 9,862 | +1,761 | 0.00% | 387,817 |
| 2019-05-06 | 2019-05-02 | 43.157 | 8,101 | +353 | 0.00% | 349,618 |
| 2019-05-02 | 2019-04-29 | 43.796 | 7,748 | +704 | 0.00% | 339,334 |
| 2019-04-29 | 2019-04-25 | 43.157 | 7,044 | -1,409 | 0.00% | 304,001 |
| 2019-04-26 | 2019-04-24 | 43.654 | 8,453 | -704 | 0.00% | 369,010 |
| 2019-04-24 | 2019-04-18 | 45.855 | 9,157 | +2,817 | 0.00% | 419,892 |
| 2019-04-04 | 2019-04-02 | 49.262 | 6,340 | -704 | 0.00% | 312,321 |
| 2019-03-13 | 2019-03-11 | 41.951 | 7,044 | +704 | 0.00% | 295,501 |
| 2019-02-20 | 2019-02-18 | 42.590 | 6,340 | -704 | 0.00% | 270,018 |
| 2019-02-18 | 2019-02-14 | 43.299 | 7,044 | +704 | 0.00% | 305,001 |
| 2019-01-30 | 2019-01-28 | 41.951 | 6,340 | -704 | 0.00% | 265,968 |
| 2019-01-29 | 2019-01-25 | 42.306 | 7,044 | -1,409 | 0.00% | 298,001 |
| 2019-01-25 | 2019-01-23 | 39.608 | 8,453 | +705 | 0.00% | 334,809 |
| 2019-01-22 | 2019-01-18 | 40.602 | 7,748 | -1,409 | 0.00% | 314,585 |
| 2018-12-06 | 2018-12-04 | 38.331 | 9,157 | -3,522 | 0.00% | 350,994 |
| 2018-10-18 | 2018-10-15 | 31.800 | 12,679 | +704 | 0.00% | 403,195 |
| 2018-08-21 | 2018-08-17 | 35.207 | 11,975 | -2,113 | 0.00% | 421,608 |
| 2018-08-20 | 2018-08-16 | 33.646 | 14,088 | +2,113 | 0.00% | 474,002 |
| 2018-07-24 | 2018-07-20 | 37.098 | 11,975 | +496 | 0.00% | 444,250 |
| 2018-07-05 | 2018-07-03 | 38.653 | 11,479 | +675 | 0.00% | 443,700 |
| 2018-07-03 | 2018-06-28 | 39.023 | 10,804 | -270 | 0.00% | 421,609 |
| 2018-06-29 | 2018-06-27 | 38.949 | 11,074 | -405 | 0.00% | 431,325 |
| 2018-06-27 | 2018-06-25 | 41.615 | 11,479 | +675 | 0.00% | 477,700 |
| 2018-06-14 | 2018-06-12 | 47.761 | 10,804 | -337 | 0.00% | 516,011 |
| 2018-06-12 | 2018-06-08 | 45.614 | 11,141 | +337 | 0.00% | 508,182 |
| 2018-06-11 | 2018-06-07 | 47.613 | 10,804 | +675 | 0.00% | 514,411 |
| 2018-06-07 | 2018-06-05 | 47.317 | 10,129 | -1,350 | 0.00% | 479,272 |
| 2018-06-06 | 2018-06-04 | 45.466 | 11,479 | +1,350 | 0.00% | 521,900 |
| 2018-05-23 | 2018-05-18 | 45.466 | 10,129 | +1,351 | 0.00% | 460,521 |
| 2018-05-21 | 2018-05-17 | 45.318 | 8,778 | +1,350 | 0.00% | 397,797 |
| 2018-05-16 | 2018-05-14 | 47.391 | 7,428 | -2,025 | 0.00% | 352,019 |
| 2018-05-10 | 2018-05-08 | 46.206 | 9,453 | -3,376 | 0.00% | 436,786 |
| 2018-05-08 | 2018-05-04 | 43.985 | 12,829 | +3,376 | 0.00% | 564,279 |
| 2018-05-07 | 2018-05-03 | 44.799 | 9,453 | +2,025 | 0.00% | 423,487 |
| 2018-05-04 | 2018-05-02 | 46.650 | 7,428 | +3,377 | 0.00% | 346,519 |
| 2018-04-11 | 2018-04-09 | 52.056 | 4,051 | -1,351 | 0.00% | 210,878 |
| 2018-04-10 | 2018-04-06 | 52.352 | 5,402 | -3,376 | 0.00% | 282,806 |
| 2018-04-09 | 2018-04-04 | 51.241 | 8,778 | -2,701 | 0.00% | 449,797 |
| 2018-04-06 | 2018-04-03 | 52.204 | 11,479 | +2,701 | 0.00% | 599,250 |
| 2018-04-03 | 2018-03-28 | 51.167 | 8,778 | +1,350 | 0.00% | 449,147 |
| 2018-03-08 | 2018-03-06 | 51.982 | 7,428 | +3,377 | 0.00% | 386,121 |
| 2018-02-09 | 2018-02-07 | 51.538 | 4,051 | -2,026 | 0.00% | 208,779 |
| 2018-02-08 | 2018-02-06 | 53.759 | 6,077 | +2,026 | 0.00% | 326,694 |
| 2018-02-06 | 2018-02-02 | 57.239 | 4,051 | +3,376 | 0.00% | 231,876 |
| 2018-02-05 | 2018-02-01 | 57.017 | 675 | -3,376 | 0.00% | 38,487 |
| 2018-01-31 | 2018-01-29 | 57.758 | 4,051 | +4,051 | 0.00% | 233,976 |
| 2018-01-25 | 2018-01-23 | 62.052 | 0 | -1,350 | ||
| 2018-01-24 | 2018-01-22 | 61.386 | 1,350 | -1,351 | 0.00% | 82,871 |
| 2018-01-19 | 2018-01-17 | 59.387 | 2,701 | +1,351 | 0.00% | 160,403 |
| 2018-01-18 | 2018-01-16 | 62.497 | 1,350 | +1,350 | 0.00% | 84,371 |
| 2017-10-10 | 2017-10-06 | 41.467 | 0 | -3,376 | ||
| 2017-09-26 | 2017-09-22 | 39.912 | 3,376 | +3,376 | 0.00% | 134,743 |
| 2017-09-11 | 2017-09-07 | 38.801 | 0 | -2,026 | ||
| 2017-09-01 | 2017-08-30 | 34.210 | 2,026 | -7,427 | 0.00% | 69,310 |
| 2017-08-30 | 2017-08-28 | 34.284 | 9,453 | -10,129 | 0.00% | 324,090 |
| 2017-08-28 | 2017-08-24 | 34.136 | 19,582 | -675 | 0.00% | 668,456 |
| 2017-08-24 | 2017-08-21 | 32.729 | 20,257 | +675 | 0.00% | 662,998 |
| 2017-08-17 | 2017-08-15 | 32.433 | 19,582 | -675 | 0.00% | 635,105 |
| 2017-08-04 | 2017-08-02 | 33.988 | 20,257 | +6,752 | 0.00% | 688,498 |
| 2017-07-27 | 2017-07-25 | 32.729 | 13,505 | -1,013 | 0.00% | 442,009 |
| 2017-07-24 | 2017-07-20 | 36.648 | 14,518 | +556 | 0.00% | 532,059 |
| 2017-07-21 | 2017-07-19 | 36.340 | 13,962 | +649 | 0.00% | 507,383 |
| 2017-07-20 | 2017-07-18 | 35.724 | 13,313 | +974 | 0.00% | 475,598 |
| 2017-07-13 | 2017-07-11 | 35.801 | 12,339 | +649 | 0.00% | 441,752 |
| 2017-07-06 | 2017-07-04 | 35.570 | 11,690 | -649 | 0.00% | 415,817 |
| 2017-07-05 | 2017-07-03 | 35.955 | 12,339 | -649 | 0.00% | 443,652 |
| 2017-07-03 | 2017-06-29 | 34.107 | 12,988 | -1,299 | 0.00% | 442,988 |
| 2017-06-28 | 2017-06-26 | 34.415 | 14,287 | -5,196 | 0.00% | 491,693 |
| 2017-06-27 | 2017-06-23 | 33.723 | 19,483 | -1,298 | 0.00% | 657,016 |
| 2017-06-15 | 2017-06-13 | 33.723 | 20,781 | -3,572 | 0.00% | 700,788 |
| 2017-06-14 | 2017-06-12 | 33.030 | 24,353 | +7,468 | 0.00% | 804,370 |
| 2017-06-12 | 2017-06-08 | 32.645 | 16,885 | -7,793 | 0.00% | 551,205 |
| 2017-06-09 | 2017-06-07 | 32.799 | 24,678 | +8,443 | 0.00% | 809,404 |
| 2017-06-08 | 2017-06-06 | 31.182 | 16,235 | +5,844 | 0.00% | 506,236 |
| 2017-06-01 | 2017-05-29 | 31.952 | 10,391 | -10,390 | 0.00% | 332,010 |
| 2017-05-31 | 2017-05-26 | 31.336 | 20,781 | +5,844 | 0.00% | 651,188 |
| 2017-05-29 | 2017-05-25 | 31.490 | 14,937 | -16,235 | 0.00% | 470,362 |
| 2017-05-26 | 2017-05-24 | 30.581 | 31,172 | +9,741 | 0.00% | 953,278 |
| 2017-05-25 | 2017-05-23 | 29.935 | 21,431 | +6,494 | 0.00% | 641,526 |
| 2017-05-19 | 2017-05-17 | 29.842 | 14,937 | -6,494 | 0.00% | 445,752 |
| 2017-05-18 | 2017-05-16 | 29.719 | 21,431 | +6,494 | 0.00% | 636,906 |
| 2017-05-08 | 2017-05-04 | 30.427 | 14,937 | +3,247 | 0.00% | 454,492 |
| 2017-04-20 | 2017-04-18 | 32.183 | 11,690 | -3,247 | 0.00% | 376,215 |
| 2017-04-03 | 2017-03-30 | 32.260 | 14,937 | +3,247 | 0.00% | 481,863 |
| 2017-03-29 | 2017-03-27 | 33.338 | 11,690 | +1,299 | 0.00% | 389,716 |
| 2017-03-27 | 2017-03-23 | 34.877 | 10,391 | +1,949 | 0.00% | 362,411 |
| 2017-03-24 | 2017-03-22 | 34.646 | 8,442 | -6,495 | 0.00% | 292,485 |
| 2017-03-21 | 2017-03-17 | 35.801 | 14,937 | -5,195 | 0.00% | 534,764 |
| 2017-03-16 | 2017-03-14 | 33.953 | 20,132 | -1,299 | 0.00% | 683,552 |
| 2017-03-10 | 2017-03-08 | 32.953 | 21,431 | -4,546 | 0.00% | 706,207 |
| 2017-03-09 | 2017-03-07 | 31.798 | 25,977 | -5,195 | 0.00% | 826,009 |
| 2017-03-03 | 2017-03-01 | 30.273 | 31,172 | -1,299 | 0.00% | 943,678 |
| 2017-02-27 | 2017-02-23 | 30.396 | 32,471 | -12,988 | 0.00% | 987,003 |
| 2017-02-24 | 2017-02-22 | 29.781 | 45,459 | +25,976 | 0.01% | 1,353,793 |
| 2017-02-20 | 2017-02-16 | 30.212 | 19,483 | +1,299 | 0.00% | 588,614 |
| 2017-02-17 | 2017-02-15 | 30.212 | 18,184 | +1,949 | 0.00% | 549,369 |
| 2017-02-16 | 2017-02-14 | 30.704 | 16,235 | -2,598 | 0.00% | 498,486 |
| 2017-02-14 | 2017-02-10 | 31.028 | 18,833 | -6,494 | 0.00% | 584,346 |
| 2017-02-13 | 2017-02-09 | 31.413 | 25,327 | -11,040 | 0.00% | 795,591 |
| 2017-02-10 | 2017-02-08 | 31.105 | 36,367 | +9,741 | 0.00% | 1,131,188 |
| 2017-02-09 | 2017-02-07 | 29.965 | 26,626 | +2,598 | 0.00% | 797,856 |
| 2017-02-02 | 2017-01-27 | 30.489 | 24,028 | -1,299 | 0.00% | 732,586 |
| 2017-01-19 | 2017-01-17 | 30.181 | 25,327 | +3,247 | 0.00% | 764,391 |
| 2017-01-18 | 2017-01-16 | 29.657 | 22,080 | +3,247 | 0.00% | 654,834 |
| 2017-01-17 | 2017-01-13 | 30.273 | 18,833 | +2,727 | 0.00% | 570,137 |
| 2017-01-13 | 2017-01-11 | 28.641 | 16,106 | +1,169 | 0.00% | 461,293 |
| 2016-12-29 | 2016-12-23 | 27.009 | 14,937 | +1,299 | 0.00% | 403,431 |
| 2016-12-20 | 2016-12-16 | 29.781 | 13,638 | +1,948 | 0.00% | 406,147 |
| 2016-12-13 | 2016-12-09 | 33.030 | 11,690 | +3,248 | 0.00% | 386,116 |
| 2016-12-09 | 2016-12-07 | 32.568 | 8,442 | +6,494 | 0.00% | 274,936 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,948 | +1,299 | 0.00% | 65,092 |
| 2016-11-28 | 2016-11-24 | 35.570 | 649 | -12,989 | 0.00% | 23,085 |
| 2016-11-25 | 2016-11-23 | 36.032 | 13,638 | -649 | 0.00% | 491,408 |
| 2016-11-22 | 2016-11-18 | 33.800 | 14,287 | +12,988 | 0.00% | 482,894 |
| 2016-11-17 | 2016-11-15 | 32.260 | 1,299 | +650 | 0.00% | 41,905 |
| 2016-11-14 | 2016-11-10 | 33.107 | 649 | -1,299 | 0.00% | 21,486 |
| 2016-11-03 | 2016-11-01 | 31.952 | 1,948 | -1,299 | 0.00% | 62,242 |
| 2016-10-26 | 2016-10-24 | 31.567 | 3,247 | -3,897 | 0.00% | 102,497 |
| 2016-10-24 | 2016-10-19 | 30.581 | 7,144 | -4,546 | 0.00% | 218,472 |
| 2016-10-13 | 2016-10-11 | 29.596 | 11,690 | +1,299 | 0.00% | 345,974 |
| 2016-10-05 | 2016-10-03 | 31.182 | 10,391 | -1,299 | 0.00% | 324,010 |
| 2016-09-28 | 2016-09-26 | 30.366 | 11,690 | -6,494 | 0.00% | 354,975 |
| 2016-09-26 | 2016-09-22 | 31.182 | 18,184 | +1,260 | 0.00% | 567,009 |
| 2016-09-15 | 2016-09-13 | 29.935 | 16,924 | +1,299 | 0.00% | 506,612 |
| 2016-09-14 | 2016-09-12 | 30.396 | 15,625 | +3,247 | 0.00% | 474,945 |
| 2016-09-13 | 2016-09-09 | 31.105 | 12,378 | +3,273 | 0.00% | 385,015 |
| 2016-09-12 | 2016-09-08 | 31.259 | 9,105 | +13 | 0.00% | 284,611 |
| 2016-09-07 | 2016-09-05 | 30.797 | 9,092 | +6,494 | 0.00% | 280,005 |
| 2016-08-25 | 2016-08-23 | 30.951 | 2,598 | +650 | 0.00% | 80,410 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,948 | -5,845 | 0.00% | 61,492 |
| 2016-08-16 | 2016-08-12 | 30.735 | 7,793 | -1,299 | 0.00% | 239,520 |
| 2016-08-12 | 2016-08-10 | 30.273 | 9,092 | -63,643 | 0.00% | 275,245 |
| 2016-08-10 | 2016-08-08 | 29.534 | 72,735 | +25,977 | 0.01% | 2,148,166 |
| 2016-08-09 | 2016-08-05 | 29.103 | 46,758 | -12,988 | 0.01% | 1,360,798 |
| 2016-08-08 | 2016-08-04 | 28.641 | 59,746 | -84,620 | 0.01% | 1,711,188 |
| 2016-08-05 | 2016-08-03 | 27.748 | 144,366 | +122,221 | 0.02% | 4,005,858 |
| 2016-08-03 | 2016-07-29 | 27.009 | 22,145 | -81,762 | 0.00% | 598,110 |
| 2016-08-01 | 2016-07-28 | 27.409 | 103,907 | -38,315 | 0.01% | 2,848,004 |
| 2016-07-29 | 2016-07-27 | 24.576 | 142,222 | -8,443 | 0.02% | 3,495,228 |
| 2016-07-28 | 2016-07-26 | 24.483 | 150,665 | -21,755 | 0.02% | 3,688,802 |
| 2016-07-27 | 2016-07-25 | 24.607 | 172,420 | +95,464 | 0.02% | 4,242,680 |
| 2016-07-26 | 2016-07-22 | 24.822 | 76,956 | +7,468 | 0.01% | 1,910,220 |
| 2016-07-25 | 2016-07-21 | 23.898 | 69,488 | +32,471 | 0.01% | 1,660,647 |
| 2016-07-18 | 2016-07-14 | 23.960 | 37,017 | +16,236 | 0.00% | 886,925 |
| 2016-07-12 | 2016-07-08 | 24.761 | 20,781 | +6,494 | 0.00% | 514,551 |
| 2016-07-11 | 2016-07-07 | 24.391 | 14,287 | -34,030 | 0.00% | 348,475 |
| 2016-07-08 | 2016-07-06 | 25.500 | 48,317 | -95,854 | 0.01% | 1,232,072 |
| 2016-07-07 | 2016-07-05 | 25.284 | 144,171 | +129,884 | 0.02% | 3,645,247 |
| 2016-07-05 | 2016-06-30 | 23.406 | 14,287 | -1,299 | 0.00% | 334,396 |
| 2016-06-30 | 2016-06-28 | 25.632 | 15,586 | +1,299 | 0.00% | 399,502 |
| 2016-06-29 | 2016-06-27 | 26.120 | 14,287 | +760 | 0.00% | 373,177 |
| 2016-06-28 | 2016-06-24 | 27.161 | 13,527 | +6,149 | 0.00% | 367,406 |
| 2016-06-21 | 2016-06-17 | 28.495 | 7,378 | -6,149 | 0.00% | 210,233 |
| 2016-06-20 | 2016-06-16 | 27.551 | 13,527 | +12,297 | 0.00% | 372,686 |
| 2016-04-29 | 2016-04-27 | 31.943 | 1,230 | -24,594 | 0.00% | 39,289 |
| 2016-04-26 | 2016-04-22 | 31.650 | 25,824 | +10,330 | 0.00% | 817,325 |
| 2016-04-25 | 2016-04-21 | 32.463 | 15,494 | +1,967 | 0.00% | 502,982 |
| 2016-04-21 | 2016-04-19 | 32.398 | 13,527 | +12,297 | 0.00% | 438,247 |
| 2016-04-19 | 2016-04-15 | 32.691 | 1,230 | -12,297 | 0.00% | 40,210 |
| 2016-04-18 | 2016-04-14 | 32.300 | 13,527 | -3,873 | 0.00% | 436,927 |
| 2016-04-15 | 2016-04-13 | 31.845 | 17,400 | +16,170 | 0.00% | 554,103 |
| 2016-03-21 | 2016-03-17 | 32.365 | 1,230 | -6,148 | 0.00% | 39,809 |
| 2016-03-17 | 2016-03-15 | 31.585 | 7,378 | +6,148 | 0.00% | 233,032 |
| 2016-03-10 | 2016-03-08 | 29.535 | 1,230 | -1,229 | 0.00% | 36,329 |
| 2016-02-05 | 2016-02-03 | 27.877 | 2,459 | -615 | 0.00% | 68,548 |
| 2016-02-03 | 2016-02-01 | 28.039 | 3,074 | -18,446 | 0.00% | 86,192 |
| 2016-02-02 | 2016-01-29 | 28.625 | 21,520 | +11,682 | 0.00% | 616,004 |
| 2016-02-01 | 2016-01-28 | 28.234 | 9,838 | +6,764 | 0.00% | 277,770 |
| 2016-01-19 | 2016-01-15 | 28.430 | 3,074 | +1,229 | 0.00% | 87,392 |
| 2016-01-13 | 2016-01-11 | 28.657 | 1,845 | +615 | 0.00% | 52,873 |
| 2015-12-04 | 2015-12-02 | 34.561 | 1,230 | -615 | 0.00% | 42,510 |
| 2015-12-03 | 2015-12-01 | 33.667 | 1,845 | -2,459 | 0.00% | 62,115 |
| 2015-11-23 | 2015-11-19 | 30.902 | 4,304 | +615 | 0.00% | 133,001 |
| 2015-10-12 | 2015-10-08 | 28.169 | 3,689 | -22,135 | 0.00% | 103,917 |
| 2015-10-09 | 2015-10-07 | 29.015 | 25,824 | +22,135 | 0.00% | 749,284 |
| 2015-10-08 | 2015-10-06 | 27.551 | 3,689 | -1,845 | 0.00% | 101,637 |
| 2015-09-15 | 2015-09-11 | 27.486 | 5,534 | +1,845 | 0.00% | 152,109 |
| 2015-09-11 | 2015-09-09 | 29.015 | 3,689 | -12,297 | 0.00% | 107,036 |
| 2015-09-10 | 2015-09-08 | 28.299 | 15,986 | +12,297 | 0.00% | 452,395 |
| 2015-09-01 | 2015-08-28 | 27.812 | 3,689 | -6,149 | 0.00% | 102,597 |
| 2015-08-31 | 2015-08-27 | 28.104 | 9,838 | +6,149 | 0.00% | 276,490 |
| 2015-08-24 | 2015-08-20 | 28.625 | 3,689 | -1,230 | 0.00% | 105,597 |
| 2015-08-21 | 2015-08-19 | 29.113 | 4,919 | -615 | 0.00% | 143,205 |
| 2015-07-31 | 2015-07-29 | 30.641 | 5,534 | -1,229 | 0.00% | 169,570 |
| 2015-07-30 | 2015-07-28 | 30.088 | 6,763 | +1,229 | 0.00% | 203,488 |
| 2015-07-22 | 2015-07-20 | 30.837 | 5,534 | -1,229 | 0.00% | 170,650 |
| 2015-07-21 | 2015-07-17 | 30.446 | 6,763 | +1,229 | 0.00% | 205,908 |
| 2015-07-20 | 2015-07-16 | 30.902 | 5,534 | -6,148 | 0.00% | 171,010 |
| 2015-07-17 | 2015-07-15 | 29.698 | 11,682 | -24,594 | 0.00% | 346,934 |
| 2015-07-16 | 2015-07-14 | 30.186 | 36,276 | -2,029 | 0.00% | 1,095,029 |
| 2015-07-15 | 2015-07-13 | 31.162 | 38,305 | +32,771 | 0.00% | 1,193,656 |
| 2015-07-13 | 2015-07-09 | 29.828 | 5,534 | -12,297 | 0.00% | 165,069 |
| 2015-07-02 | 2015-06-29 | 29.666 | 17,831 | -8,608 | 0.00% | 528,967 |
| 2015-06-30 | 2015-06-26 | 29.828 | 26,439 | +2,460 | 0.00% | 788,629 |
| 2015-06-29 | 2015-06-25 | 31.552 | 23,979 | -1,230 | 0.00% | 756,591 |
| 2015-06-26 | 2015-06-24 | 31.682 | 25,209 | -6,149 | 0.00% | 798,680 |
| 2015-06-25 | 2015-06-23 | 31.422 | 31,358 | -15,986 | 0.00% | 985,335 |
| 2015-06-24 | 2015-06-22 | 30.674 | 47,344 | -19,675 | 0.01% | 1,452,228 |
| 2015-06-23 | 2015-06-19 | 32.091 | 67,019 | -12,174 | 0.01% | 2,150,734 |
| 2015-06-22 | 2015-06-18 | 32.932 | 79,193 | +45,304 | 0.01% | 2,608,013 |
| 2015-06-19 | 2015-06-17 | 33.269 | 33,889 | -13,081 | 0.00% | 1,127,445 |
| 2015-06-18 | 2015-06-16 | 32.361 | 46,970 | +8,919 | 0.01% | 1,519,973 |
| 2015-06-17 | 2015-06-15 | 33.605 | 38,051 | +21,998 | 0.00% | 1,278,709 |
| 2015-06-15 | 2015-06-11 | 33.723 | 16,053 | -5,945 | 0.00% | 541,353 |
| 2015-06-11 | 2015-06-09 | 35.237 | 21,998 | +5,945 | 0.00% | 775,135 |
| 2015-06-09 | 2015-06-05 | 34.312 | 16,053 | -35,732 | 0.00% | 550,803 |
| 2015-06-08 | 2015-06-04 | 33.538 | 51,785 | +28,300 | 0.01% | 1,736,759 |
| 2015-06-05 | 2015-06-03 | 33.891 | 23,485 | -7,729 | 0.00% | 795,932 |
| 2015-06-04 | 2015-06-02 | 33.891 | 31,214 | +15,161 | 0.00% | 1,057,876 |
| 2015-06-03 | 2015-06-01 | 34.816 | 16,053 | +1,189 | 0.00% | 558,904 |
| 2015-05-28 | 2015-05-26 | 35.237 | 14,864 | -7,134 | 0.00% | 523,757 |
| 2015-05-27 | 2015-05-22 | 33.403 | 21,998 | -23,782 | 0.00% | 734,806 |
| 2015-05-26 | 2015-05-21 | 32.630 | 45,780 | +14,269 | 0.01% | 1,493,784 |
| 2015-05-22 | 2015-05-20 | 32.394 | 31,511 | +16,647 | 0.00% | 1,020,772 |
| 2015-05-21 | 2015-05-19 | 33.000 | 14,864 | -37,457 | 0.00% | 490,507 |
| 2015-05-20 | 2015-05-18 | 33.000 | 52,321 | +38,646 | 0.01% | 1,726,575 |
| 2015-05-18 | 2015-05-14 | 33.504 | 13,675 | -1,783 | 0.00% | 458,170 |
| 2015-05-08 | 2015-05-06 | 31.587 | 15,458 | -38,646 | 0.00% | 488,269 |
| 2015-05-07 | 2015-05-05 | 32.461 | 54,104 | +31,511 | 0.01% | 1,756,293 |
| 2015-05-06 | 2015-05-04 | 33.807 | 22,593 | +8,918 | 0.00% | 763,801 |
| 2015-04-29 | 2015-04-27 | 34.396 | 13,675 | -1,486 | 0.00% | 470,361 |
| 2015-04-22 | 2015-04-20 | 32.226 | 15,161 | -5,946 | 0.00% | 488,578 |
| 2015-04-21 | 2015-04-17 | 32.831 | 21,107 | +5,946 | 0.00% | 692,974 |
| 2015-04-16 | 2015-04-14 | 31.990 | 15,161 | -1,189 | 0.00% | 485,008 |
| 2015-04-13 | 2015-04-09 | 32.226 | 16,350 | -5,946 | 0.00% | 526,894 |
| 2015-04-10 | 2015-04-08 | 31.654 | 22,296 | +5,946 | 0.00% | 705,760 |
| 2015-04-08 | 2015-04-01 | 30.409 | 16,350 | +1,189 | 0.00% | 497,195 |
| 2015-04-02 | 2015-03-31 | 30.948 | 15,161 | -53,688 | 0.00% | 469,198 |
| 2015-04-01 | 2015-03-30 | 31.385 | 68,849 | -2,200 | 0.01% | 2,160,825 |
| 2015-03-26 | 2015-03-24 | 29.703 | 71,049 | +1,189 | 0.01% | 2,110,372 |
| 2015-03-24 | 2015-03-20 | 29.972 | 69,860 | -1,189 | 0.01% | 2,093,855 |
| 2015-03-17 | 2015-03-13 | 27.752 | 71,049 | -5,945 | 0.01% | 1,971,752 |
| 2015-03-12 | 2015-03-10 | 26.911 | 76,994 | +5,945 | 0.01% | 2,071,988 |
| 2015-03-10 | 2015-03-06 | 27.819 | 71,049 | +1,189 | 0.01% | 1,976,532 |
| 2015-03-09 | 2015-03-05 | 27.987 | 69,860 | -5,945 | 0.01% | 1,955,205 |
| 2015-03-05 | 2015-03-03 | 28.559 | 75,805 | +5,945 | 0.01% | 2,164,940 |
| 2015-03-02 | 2015-02-26 | 30.140 | 69,860 | +11,891 | 0.01% | 2,105,605 |
| 2015-02-27 | 2015-02-25 | 28.929 | 57,969 | +5,946 | 0.01% | 1,677,006 |
| 2015-02-26 | 2015-02-24 | 29.871 | 52,023 | -5,946 | 0.01% | 1,553,992 |
| 2015-02-25 | 2015-02-23 | 29.770 | 57,969 | -11,891 | 0.01% | 1,725,756 |
| 2015-02-17 | 2015-02-13 | 29.299 | 69,860 | +5,946 | 0.01% | 2,046,855 |
| 2015-02-13 | 2015-02-11 | 28.728 | 63,914 | -5,946 | 0.01% | 1,836,091 |
| 2015-02-09 | 2015-02-05 | 29.468 | 69,860 | +5,946 | 0.01% | 2,058,605 |
| 2015-01-26 | 2015-01-22 | 30.039 | 63,914 | -5,946 | 0.01% | 1,919,941 |
| 2015-01-23 | 2015-01-21 | 29.905 | 69,860 | -7,134 | 0.01% | 2,089,155 |
| 2015-01-22 | 2015-01-20 | 28.088 | 76,994 | -2,973 | 0.01% | 2,162,637 |
| 2015-01-21 | 2015-01-19 | 27.584 | 79,967 | +4,756 | 0.01% | 2,205,794 |
| 2015-01-20 | 2015-01-16 | 29.434 | 75,211 | -594 | 0.01% | 2,213,756 |
| 2015-01-16 | 2015-01-14 | 30.409 | 75,805 | -2,081 | 0.01% | 2,305,189 |
| 2015-01-15 | 2015-01-13 | 29.838 | 77,886 | +11,891 | 0.01% | 2,323,932 |
| 2015-01-14 | 2015-01-12 | 29.770 | 65,995 | +2,081 | 0.01% | 1,964,693 |
| 2015-01-13 | 2015-01-09 | 30.679 | 63,914 | -2,973 | 0.01% | 1,960,790 |
| 2015-01-12 | 2015-01-08 | 29.972 | 66,887 | +1,784 | 0.01% | 2,004,748 |
| 2015-01-09 | 2015-01-07 | 30.578 | 65,103 | +5,945 | 0.01% | 1,990,697 |
| 2015-01-08 | 2015-01-06 | 31.688 | 59,158 | +33,592 | 0.01% | 1,874,583 |
| 2015-01-07 | 2015-01-05 | 33.269 | 25,566 | +17,837 | 0.00% | 850,549 |
| 2015-01-06 | 2015-01-02 | 32.192 | 7,729 | -1,189 | 0.00% | 248,814 |
| 2015-01-02 | 2014-12-29 | 28.357 | 8,918 | +1,189 | 0.00% | 252,892 |
| 2014-12-30 | 2014-12-24 | 27.079 | 7,729 | -7,135 | 0.00% | 209,295 |
| 2014-12-23 | 2014-12-19 | 26.978 | 14,864 | +7,135 | 0.00% | 401,006 |
| 2014-12-19 | 2014-12-17 | 27.180 | 7,729 | -2,378 | 0.00% | 210,075 |
| 2014-12-17 | 2014-12-15 | 27.382 | 10,107 | +7,134 | 0.00% | 276,750 |
| 2014-12-16 | 2014-12-12 | 28.055 | 2,973 | -5,945 | 0.00% | 83,407 |
| 2014-12-15 | 2014-12-11 | 28.088 | 8,918 | +5,945 | 0.00% | 250,492 |
| 2014-12-10 | 2014-12-08 | 30.073 | 2,973 | -37,159 | 0.00% | 89,407 |
| 2014-12-09 | 2014-12-05 | 28.627 | 40,132 | -2,378 | 0.01% | 1,148,843 |
| 2014-12-05 | 2014-12-03 | 27.584 | 42,510 | -8,919 | 0.01% | 1,172,588 |
| 2014-12-02 | 2014-11-28 | 26.709 | 51,429 | -1,189 | 0.01% | 1,373,627 |
| 2014-11-27 | 2014-11-25 | 25.465 | 52,618 | +1,189 | 0.01% | 1,339,894 |
| 2014-11-26 | 2014-11-24 | 26.406 | 51,429 | -6,540 | 0.01% | 1,358,057 |
| 2014-10-28 | 2014-10-24 | 24.321 | 57,969 | -1,189 | 0.01% | 1,409,855 |
| 2014-10-22 | 2014-10-20 | 24.220 | 59,158 | -1,189 | 0.01% | 1,432,802 |
| 2014-10-14 | 2014-10-10 | 24.085 | 60,347 | -3,567 | 0.01% | 1,453,480 |
| 2014-10-13 | 2014-10-09 | 23.984 | 63,914 | +7,729 | 0.01% | 1,532,942 |
| 2014-10-08 | 2014-10-06 | 24.691 | 56,185 | -1,189 | 0.01% | 1,387,256 |
| 2014-10-07 | 2014-10-03 | 24.556 | 57,374 | -5,946 | 0.01% | 1,408,894 |
| 2014-09-30 | 2014-09-26 | 23.278 | 63,320 | +7,135 | 0.01% | 1,473,965 |
| 2014-09-26 | 2014-09-24 | 24.287 | 56,185 | -1,189 | 0.01% | 1,364,577 |
| 2014-09-25 | 2014-09-23 | 23.917 | 57,374 | +1,189 | 0.01% | 1,372,224 |
| 2014-09-18 | 2014-09-16 | 24.186 | 56,185 | -29,728 | 0.01% | 1,358,907 |
| 2014-09-05 | 2014-09-03 | 25.263 | 85,913 | +29,728 | 0.01% | 2,170,397 |
| 2014-09-04 | 2014-09-02 | 24.085 | 56,185 | +1,189 | 0.01% | 1,353,237 |
| 2014-09-01 | 2014-08-28 | 24.018 | 54,996 | +1,189 | 0.01% | 1,320,899 |
| 2014-08-27 | 2014-08-25 | 24.994 | 53,807 | -1,189 | 0.01% | 1,344,832 |
| 2014-08-26 | 2014-08-22 | 25.465 | 54,996 | +30,917 | 0.01% | 1,400,449 |
| 2014-08-22 | 2014-08-20 | 26.070 | 24,079 | +1,189 | 0.00% | 627,741 |
| 2014-08-21 | 2014-08-19 | 26.238 | 22,890 | +1,189 | 0.00% | 600,594 |
| 2014-08-15 | 2014-08-13 | 28.223 | 21,701 | -1,189 | 0.00% | 612,466 |
| 2014-08-13 | 2014-08-11 | 26.877 | 22,890 | +1,189 | 0.00% | 615,223 |
| 2014-08-12 | 2014-08-08 | 25.868 | 21,701 | -32,106 | 0.00% | 561,366 |
| 2014-08-06 | 2014-08-04 | 28.627 | 53,807 | +2,378 | 0.01% | 1,540,312 |
| 2014-08-05 | 2014-08-01 | 28.425 | 51,429 | +1,189 | 0.01% | 1,461,858 |
| 2014-08-04 | 2014-07-31 | 28.862 | 50,240 | -2,972 | 0.01% | 1,450,031 |
| 2014-08-01 | 2014-07-30 | 27.752 | 53,212 | -4,162 | 0.01% | 1,476,739 |
| 2014-07-30 | 2014-07-28 | 28.290 | 57,374 | +5,945 | 0.01% | 1,623,123 |
| 2014-07-29 | 2014-07-25 | 28.088 | 51,429 | -20,809 | 0.01% | 1,444,558 |
| 2014-07-28 | 2014-07-24 | 29.232 | 72,238 | +5,945 | 0.01% | 2,111,669 |
| 2014-07-25 | 2014-07-23 | 28.795 | 66,293 | +595 | 0.01% | 1,908,894 |
| 2014-07-24 | 2014-07-22 | 27.247 | 65,698 | -1,784 | 0.01% | 1,790,101 |
| 2014-07-21 | 2014-07-17 | 25.767 | 67,482 | +2,973 | 0.01% | 1,738,830 |
| 2014-07-18 | 2014-07-16 | 26.003 | 64,509 | -1,784 | 0.01% | 1,677,413 |
| 2014-07-17 | 2014-07-15 | 26.070 | 66,293 | -5,945 | 0.01% | 1,728,262 |
| 2014-07-15 | 2014-07-11 | 25.666 | 72,238 | +13,080 | 0.01% | 1,854,089 |
| 2014-07-10 | 2014-07-08 | 26.743 | 59,158 | +24,971 | 0.01% | 1,582,053 |
| 2014-07-07 | 2014-07-03 | 24.556 | 34,187 | -297 | 0.00% | 839,507 |
| 2014-07-04 | 2014-07-02 | 23.951 | 34,484 | -1,784 | 0.00% | 825,920 |
| 2014-07-03 | 2014-06-30 | 23.143 | 36,268 | +1,189 | 0.00% | 839,368 |
| 2014-06-30 | 2014-06-26 | 23.850 | 35,079 | +33,295 | 0.00% | 836,631 |
| 2014-06-27 | 2014-06-25 | 22.336 | 1,784 | 0.00% | 39,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy