History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 4,273,052 | +0 | 0.19% | 22,262,601 |
| 2025-10-13 | 2025-10-09 | 5.290 | 4,273,052 | +0 | 0.19% | 22,604,445 |
| 2025-10-10 | 2025-10-08 | 5.350 | 4,273,052 | +50,200 | 0.19% | 22,860,828 |
| 2025-10-09 | 2025-10-06 | 5.460 | 4,222,852 | -75 | 0.19% | 23,056,772 |
| 2025-10-08 | 2025-10-03 | 5.440 | 4,222,927 | -154,900 | 0.19% | 22,972,723 |
| 2025-10-06 | 2025-10-02 | 5.460 | 4,377,827 | +76,175 | 0.20% | 23,902,935 |
| 2025-10-02 | 2025-09-29 | 5.490 | 4,301,652 | +1,440,400 | 0.19% | 23,616,069 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,861,252 | +2,095,300 | 0.13% | 15,507,986 |
| 2025-09-29 | 2025-09-25 | 5.380 | 765,952 | +4,187 | 0.03% | 4,120,822 |
| 2025-09-26 | 2025-09-24 | 5.440 | 761,765 | -232,435 | 0.03% | 4,144,002 |
| 2025-09-25 | 2025-09-23 | 5.390 | 994,200 | +91,100 | 0.05% | 5,358,738 |
| 2025-09-24 | 2025-09-22 | 5.660 | 903,100 | -5,805,214 | 0.04% | 5,111,546 |
| 2025-09-23 | 2025-09-19 | 5.670 | 6,708,314 | -765,584 | 0.30% | 38,036,140 |
| 2025-09-22 | 2025-09-18 | 5.530 | 7,473,898 | +6,357,829 | 0.34% | 41,330,656 |
| 2025-09-19 | 2025-09-17 | 5.870 | 1,116,069 | -467,331 | 0.05% | 6,551,325 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,583,400 | -1,500,218 | 0.07% | 9,104,550 |
| 2025-09-15 | 2025-09-11 | 5.600 | 3,083,618 | +170,900 | 0.14% | 17,268,261 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,912,718 | +190,600 | 0.13% | 16,398,602 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,722,118 | +2,077,833 | 0.12% | 14,971,649 |
| 2025-09-10 | 2025-09-08 | 5.310 | 644,285 | +47,285 | 0.03% | 3,421,153 |
| 2025-09-09 | 2025-09-05 | 5.220 | 597,000 | -165,087 | 0.03% | 3,116,340 |
| 2025-09-08 | 2025-09-04 | 5.130 | 762,087 | +172,328 | 0.03% | 3,909,506 |
| 2025-09-05 | 2025-09-03 | 5.210 | 589,759 | +40,501 | 0.03% | 3,072,644 |
| 2025-09-04 | 2025-09-02 | 5.380 | 549,258 | -144,270 | 0.02% | 2,955,008 |
| 2025-09-03 | 2025-09-01 | 5.420 | 693,528 | -575,443 | 0.03% | 3,758,922 |
| 2025-09-02 | 2025-08-29 | 5.310 | 1,268,971 | +667,800 | 0.06% | 6,738,236 |
| 2025-09-01 | 2025-08-28 | 5.260 | 601,171 | -934,010 | 0.03% | 3,162,159 |
| 2025-08-29 | 2025-08-27 | 5.310 | 1,535,181 | -923,900 | 0.07% | 8,151,811 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,459,081 | -5,300 | 0.11% | 13,795,444 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,464,381 | +704,800 | 0.11% | 13,997,684 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,759,581 | -122,700 | 0.08% | 9,097,034 |
| 2025-08-25 | 2025-08-21 | 5.130 | 1,882,281 | +751,300 | 0.09% | 9,656,102 |
| 2025-08-22 | 2025-08-20 | 5.130 | 1,130,981 | -1,299,400 | 0.05% | 5,801,933 |
| 2025-08-21 | 2025-08-19 | 5.220 | 2,430,381 | +97,600 | 0.11% | 12,686,589 |
| 2025-08-20 | 2025-08-18 | 5.190 | 2,332,781 | -504,969 | 0.11% | 12,107,133 |
| 2025-08-19 | 2025-08-15 | 5.260 | 2,837,750 | +488,850 | 0.13% | 14,926,565 |
| 2025-08-18 | 2025-08-14 | 5.190 | 2,348,900 | +96,900 | 0.11% | 12,190,791 |
| 2025-08-15 | 2025-08-13 | 5.090 | 2,252,000 | -78,900 | 0.10% | 11,462,680 |
| 2025-08-14 | 2025-08-12 | 5.040 | 2,330,900 | +100 | 0.11% | 11,747,736 |
| 2025-08-13 | 2025-08-11 | 5.000 | 2,330,800 | +935,688 | 0.11% | 11,654,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 1,395,112 | +683,800 | 0.06% | 7,003,462 |
| 2025-08-11 | 2025-08-07 | 5.060 | 711,312 | -287,400 | 0.03% | 3,599,239 |
| 2025-08-08 | 2025-08-06 | 4.960 | 998,712 | -127,600 | 0.05% | 4,953,612 |
| 2025-08-07 | 2025-08-05 | 4.950 | 1,126,312 | +257,400 | 0.05% | 5,575,244 |
| 2025-08-06 | 2025-08-04 | 4.910 | 868,912 | -10,580,800 | 0.04% | 4,266,358 |
| 2025-08-05 | 2025-08-01 | 4.900 | 11,449,712 | +9,413,925 | 0.52% | 56,103,589 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,035,787 | +1,024,474 | 0.09% | 10,158,577 |
| 2025-08-01 | 2025-07-30 | 5.390 | 1,011,313 | +266,100 | 0.05% | 5,450,977 |
| 2025-07-31 | 2025-07-29 | 5.550 | 745,213 | -1,323,800 | 0.03% | 4,135,932 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,069,013 | +284,800 | 0.09% | 11,338,191 |
| 2025-07-29 | 2025-07-25 | 5.500 | 1,784,213 | +249,000 | 0.08% | 9,813,172 |
| 2025-07-28 | 2025-07-24 | 5.570 | 1,535,213 | +29 | 0.07% | 8,551,136 |
| 2025-07-25 | 2025-07-23 | 5.410 | 1,535,184 | +77 | 0.07% | 8,305,345 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,535,107 | -437,600 | 0.07% | 8,120,716 |
| 2025-07-23 | 2025-07-21 | 5.210 | 1,972,707 | +388,600 | 0.09% | 10,277,803 |
| 2025-07-22 | 2025-07-18 | 5.170 | 1,584,107 | +381,350 | 0.07% | 8,189,833 |
| 2025-07-21 | 2025-07-17 | 5.140 | 1,202,757 | +592,800 | 0.05% | 6,182,171 |
| 2025-07-18 | 2025-07-16 | 5.230 | 609,957 | -117,019 | 0.03% | 3,190,075 |
| 2025-07-17 | 2025-07-15 | 5.210 | 726,976 | -1,111,200 | 0.03% | 3,787,545 |
| 2025-07-16 | 2025-07-14 | 5.320 | 1,838,176 | -120,733 | 0.08% | 9,779,096 |
| 2025-07-15 | 2025-07-11 | 5.330 | 1,958,909 | -1,462,400 | 0.09% | 10,440,985 |
| 2025-07-14 | 2025-07-10 | 5.390 | 3,421,309 | +1,850,200 | 0.16% | 18,440,856 |
| 2025-07-11 | 2025-07-09 | 5.100 | 1,571,109 | -226,060 | 0.07% | 8,012,656 |
| 2025-07-10 | 2025-07-08 | 5.160 | 1,797,169 | -500,000 | 0.08% | 9,273,392 |
| 2025-07-09 | 2025-07-07 | 5.180 | 2,297,169 | +498,813 | 0.10% | 11,899,335 |
| 2025-07-08 | 2025-07-04 | 5.090 | 1,798,356 | +75 | 0.08% | 9,153,632 |
| 2025-07-07 | 2025-07-03 | 5.120 | 1,798,281 | +1,463,200 | 0.08% | 9,207,199 |
| 2025-07-04 | 2025-07-02 | 5.110 | 335,081 | -1,462,000 | 0.02% | 1,712,264 |
| 2025-07-03 | 2025-06-30 | 4.890 | 1,797,081 | +1,200,000 | 0.08% | 8,787,726 |
| 2025-07-02 | 2025-06-27 | 4.940 | 597,081 | -1,181,853 | 0.03% | 2,949,580 |
| 2025-06-30 | 2025-06-26 | 5.010 | 1,778,934 | -937,894 | 0.08% | 8,912,459 |
| 2025-06-27 | 2025-06-25 | 4.980 | 2,716,828 | -120,099 | 0.12% | 13,529,803 |
| 2025-06-25 | 2025-06-23 | 4.720 | 2,836,927 | +41,200 | 0.13% | 13,390,295 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,795,727 | +113,100 | 0.13% | 13,111,960 |
| 2025-06-23 | 2025-06-19 | 4.720 | 2,682,627 | +307,050 | 0.12% | 12,661,999 |
| 2025-06-20 | 2025-06-18 | 4.920 | 2,375,577 | -2,279,323 | 0.11% | 11,687,839 |
| 2025-06-19 | 2025-06-17 | 5.040 | 4,654,900 | +2,992,500 | 0.21% | 23,460,696 |
| 2025-06-18 | 2025-06-16 | 5.090 | 1,662,400 | +131,283 | 0.08% | 8,461,616 |
| 2025-06-17 | 2025-06-13 | 4.940 | 1,531,117 | +159,600 | 0.07% | 7,563,718 |
| 2025-06-16 | 2025-06-12 | 5.050 | 1,371,517 | -845,300 | 0.06% | 6,926,161 |
| 2025-06-13 | 2025-06-11 | 5.100 | 2,216,817 | +848,300 | 0.10% | 11,305,767 |
| 2025-06-12 | 2025-06-10 | 5.060 | 1,368,517 | -369,153 | 0.06% | 6,924,696 |
| 2025-06-11 | 2025-06-09 | 5.050 | 1,737,670 | +446,253 | 0.08% | 8,775,234 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,291,417 | -47,150 | 0.06% | 6,418,342 |
| 2025-06-09 | 2025-06-05 | 4.970 | 1,338,567 | -443,100 | 0.06% | 6,652,678 |
| 2025-06-06 | 2025-06-04 | 4.960 | 1,781,667 | +400,000 | 0.08% | 8,837,068 |
| 2025-06-05 | 2025-06-03 | 4.930 | 1,381,667 | +86,742 | 0.06% | 6,811,618 |
| 2025-06-04 | 2025-06-02 | 4.880 | 1,294,925 | -199,477 | 0.06% | 6,319,234 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,494,402 | -543,000 | 0.07% | 7,666,282 |
| 2025-06-02 | 2025-05-29 | 5.160 | 2,037,402 | +997,135 | 0.09% | 10,512,994 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,040,267 | -1,341,647 | 0.05% | 5,284,556 |
| 2025-05-29 | 2025-05-27 | 5.050 | 2,381,914 | -74,500 | 0.11% | 12,028,666 |
| 2025-05-28 | 2025-05-26 | 5.020 | 2,456,414 | +78,804 | 0.11% | 12,331,198 |
| 2025-05-27 | 2025-05-23 | 5.030 | 2,377,610 | +489,766 | 0.11% | 11,959,378 |
| 2025-05-26 | 2025-05-22 | 5.070 | 1,887,844 | -2,063,006 | 0.09% | 9,571,369 |
| 2025-05-23 | 2025-05-21 | 5.200 | 3,950,850 | -1,290,676 | 0.18% | 20,544,420 |
| 2025-05-22 | 2025-05-20 | 5.270 | 5,241,526 | -713,690 | 0.24% | 27,622,842 |
| 2025-05-21 | 2025-05-19 | 5.290 | 5,955,216 | +447,100 | 0.27% | 31,503,093 |
| 2025-05-20 | 2025-05-16 | 5.320 | 5,508,116 | -447,500 | 0.25% | 29,303,177 |
| 2025-05-19 | 2025-05-15 | 5.420 | 5,955,616 | +285,630 | 0.27% | 32,279,439 |
| 2025-05-16 | 2025-05-14 | 5.520 | 5,669,986 | -225,420 | 0.26% | 31,298,323 |
| 2025-05-15 | 2025-05-13 | 5.490 | 5,895,406 | -3,577,927 | 0.27% | 32,365,779 |
| 2025-05-14 | 2025-05-12 | 5.490 | 9,473,333 | +983,557 | 0.43% | 52,008,598 |
| 2025-05-13 | 2025-05-09 | 5.240 | 8,489,776 | -1,949,075 | 0.38% | 44,486,426 |
| 2025-05-12 | 2025-05-08 | 5.330 | 10,438,851 | -436,767 | 0.47% | 55,639,076 |
| 2025-05-09 | 2025-05-07 | 5.380 | 10,875,618 | +398,612 | 0.49% | 58,510,825 |
| 2025-05-08 | 2025-05-06 | 5.380 | 10,477,006 | +1,150,400 | 0.47% | 56,366,292 |
| 2025-05-07 | 2025-05-02 | 5.400 | 9,326,606 | -13,192,716 | 0.42% | 50,363,672 |
| 2025-05-06 | 2025-04-30 | 5.350 | 22,519,322 | -786,483 | 1.02% | 120,478,373 |
| 2025-05-02 | 2025-04-29 | 5.440 | 23,305,805 | +11,055,051 | 1.06% | 126,783,579 |
| 2025-04-30 | 2025-04-28 | 5.470 | 12,250,754 | -700,541 | 0.56% | 67,011,624 |
| 2025-04-29 | 2025-04-25 | 5.720 | 12,951,295 | -735,658 | 0.59% | 74,081,407 |
| 2025-04-28 | 2025-04-24 | 5.880 | 13,686,953 | +858,560 | 0.62% | 80,479,284 |
| 2025-04-25 | 2025-04-23 | 5.790 | 12,828,393 | -328,834 | 0.58% | 74,276,395 |
| 2025-04-24 | 2025-04-22 | 5.830 | 13,157,227 | +3,334,963 | 0.60% | 76,706,633 |
| 2025-04-23 | 2025-04-17 | 5.900 | 9,822,264 | +8,537,230 | 0.45% | 57,951,358 |
| 2025-04-22 | 2025-04-16 | 5.620 | 1,285,034 | -159,348 | 0.06% | 7,221,891 |
| 2025-04-17 | 2025-04-15 | 5.590 | 1,444,382 | -7,953,787 | 0.07% | 8,074,095 |
| 2025-04-16 | 2025-04-14 | 5.760 | 9,398,169 | +8,785,248 | 0.43% | 54,133,453 |
| 2025-04-15 | 2025-04-11 | 5.780 | 612,921 | -90,581 | 0.03% | 3,542,683 |
| 2025-04-14 | 2025-04-10 | 5.640 | 703,502 | -45 | 0.03% | 3,967,751 |
| 2025-04-11 | 2025-04-09 | 5.490 | 703,547 | -7,084,184 | 0.03% | 3,862,473 |
| 2025-04-10 | 2025-04-08 | 5.250 | 7,787,731 | +5,255,560 | 0.35% | 40,885,588 |
| 2025-04-09 | 2025-04-07 | 5.150 | 2,532,171 | +657,721 | 0.11% | 13,040,681 |
| 2025-04-08 | 2025-04-03 | 5.770 | 1,874,450 | -5,102,553 | 0.08% | 10,815,576 |
| 2025-04-07 | 2025-04-02 | 5.560 | 6,977,003 | +2,688,173 | 0.32% | 38,792,137 |
| 2025-04-03 | 2025-04-01 | 5.520 | 4,288,830 | +1,335,253 | 0.19% | 23,674,342 |
| 2025-04-02 | 2025-03-31 | 5.540 | 2,953,577 | +4,508 | 0.13% | 16,362,817 |
| 2025-04-01 | 2025-03-28 | 5.720 | 2,949,069 | -185,102 | 0.13% | 16,868,675 |
| 2025-03-31 | 2025-03-27 | 5.740 | 3,134,171 | +436,600 | 0.14% | 17,990,142 |
| 2025-03-27 | 2025-03-25 | 5.620 | 2,697,571 | +315,400 | 0.12% | 15,160,349 |
| 2025-03-26 | 2025-03-24 | 5.730 | 2,382,171 | -21,115 | 0.11% | 13,649,840 |
| 2025-03-25 | 2025-03-21 | 5.850 | 2,403,286 | +314,802 | 0.11% | 14,059,223 |
| 2025-03-24 | 2025-03-20 | 6.010 | 2,088,484 | -432,024 | 0.09% | 12,551,789 |
| 2025-03-21 | 2025-03-19 | 6.170 | 2,520,508 | -1,309,180 | 0.11% | 15,551,534 |
| 2025-03-20 | 2025-03-18 | 6.140 | 3,829,688 | +1,186,145 | 0.17% | 23,514,284 |
| 2025-03-19 | 2025-03-17 | 6.130 | 2,643,543 | -521,000 | 0.12% | 16,204,919 |
| 2025-03-18 | 2025-03-14 | 6.120 | 3,164,543 | +81,137 | 0.14% | 19,367,003 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,083,406 | +420,085 | 0.14% | 18,192,095 |
| 2025-03-14 | 2025-03-12 | 5.980 | 2,663,321 | -70,000 | 0.12% | 15,926,660 |
| 2025-03-13 | 2025-03-11 | 6.010 | 2,733,321 | +69,999 | 0.12% | 16,427,259 |
| 2025-03-12 | 2025-03-10 | 6.200 | 2,663,322 | +525,290 | 0.12% | 16,512,596 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,138,032 | +204,200 | 0.10% | 13,555,123 |
| 2025-03-10 | 2025-03-06 | 6.490 | 1,933,832 | -371,044 | 0.09% | 12,550,570 |
| 2025-03-07 | 2025-03-05 | 6.220 | 2,304,876 | -40,323 | 0.10% | 14,336,329 |
| 2025-03-06 | 2025-03-04 | 6.260 | 2,345,199 | +166,800 | 0.11% | 14,680,946 |
| 2025-03-05 | 2025-03-03 | 6.530 | 2,178,399 | -492,434 | 0.10% | 14,224,945 |
| 2025-03-04 | 2025-02-28 | 6.600 | 2,670,833 | -1,105,322 | 0.12% | 17,627,498 |
| 2025-03-03 | 2025-02-27 | 6.380 | 3,776,155 | +1,245,600 | 0.17% | 24,091,869 |
| 2025-02-28 | 2025-02-26 | 6.230 | 2,530,555 | +387,100 | 0.11% | 15,765,358 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,143,455 | -802,000 | 0.10% | 12,689,254 |
| 2025-02-26 | 2025-02-24 | 6.100 | 2,945,455 | +331,055 | 0.13% | 17,967,276 |
| 2025-02-25 | 2025-02-21 | 5.890 | 2,614,400 | +1,023,027 | 0.12% | 15,398,816 |
| 2025-02-24 | 2025-02-20 | 5.750 | 1,591,373 | -1,015,500 | 0.07% | 9,150,395 |
| 2025-02-21 | 2025-02-19 | 5.930 | 2,606,873 | +231,792 | 0.12% | 15,458,757 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,375,081 | -519,000 | 0.11% | 13,751,719 |
| 2025-02-19 | 2025-02-17 | 5.860 | 2,894,081 | +413,768 | 0.13% | 16,959,315 |
| 2025-02-18 | 2025-02-14 | 6.040 | 2,480,313 | +86,300 | 0.11% | 14,981,091 |
| 2025-02-17 | 2025-02-13 | 5.950 | 2,394,013 | -1,841,600 | 0.11% | 14,244,377 |
| 2025-02-14 | 2025-02-12 | 6.350 | 4,235,613 | -2,263,000 | 0.19% | 26,896,143 |
| 2025-02-13 | 2025-02-11 | 5.440 | 6,498,613 | +4,121,959 | 0.29% | 35,352,455 |
| 2025-02-12 | 2025-02-10 | 5.450 | 2,376,654 | -336,400 | 0.11% | 12,952,764 |
| 2025-02-11 | 2025-02-07 | 5.440 | 2,713,054 | -3,110,989 | 0.12% | 14,759,014 |
| 2025-02-10 | 2025-02-06 | 5.240 | 5,824,043 | +4,490,200 | 0.26% | 30,517,985 |
| 2025-02-07 | 2025-02-05 | 5.200 | 1,333,843 | -4,138,717 | 0.06% | 6,935,984 |
| 2025-02-06 | 2025-02-04 | 5.630 | 5,472,560 | +1,711,100 | 0.25% | 30,810,513 |
| 2025-02-05 | 2025-02-03 | 5.460 | 3,761,460 | +64,044 | 0.17% | 20,537,572 |
| 2025-02-04 | 2025-01-28 | 5.780 | 3,697,416 | +1,910,828 | 0.17% | 21,371,064 |
| 2025-02-03 | 2025-01-24 | 5.500 | 1,786,588 | -567,100 | 0.08% | 9,826,234 |
| 2025-01-27 | 2025-01-23 | 5.420 | 2,353,688 | -816,700 | 0.11% | 12,756,989 |
| 2025-01-24 | 2025-01-22 | 5.260 | 3,170,388 | +1,270,548 | 0.14% | 16,676,241 |
| 2025-01-23 | 2025-01-21 | 5.400 | 1,899,840 | -7,096,815 | 0.09% | 10,259,136 |
| 2025-01-22 | 2025-01-20 | 4.950 | 8,996,655 | +6,963,695 | 0.41% | 44,533,442 |
| 2025-01-21 | 2025-01-17 | 4.710 | 2,032,960 | -2,500,338 | 0.09% | 9,575,242 |
| 2025-01-20 | 2025-01-16 | 4.860 | 4,533,298 | +2,121,697 | 0.21% | 22,031,828 |
| 2025-01-17 | 2025-01-15 | 4.840 | 2,411,601 | +476,757 | 0.11% | 11,672,149 |
| 2025-01-16 | 2025-01-14 | 4.970 | 1,934,844 | -1,770,700 | 0.09% | 9,616,175 |
| 2025-01-15 | 2025-01-13 | 4.830 | 3,705,544 | +910,100 | 0.17% | 17,897,778 |
| 2025-01-14 | 2025-01-10 | 4.700 | 2,795,444 | +824,590 | 0.13% | 13,138,587 |
| 2025-01-13 | 2025-01-09 | 4.930 | 1,970,854 | -3,901 | 0.09% | 9,716,310 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,974,755 | -91,180 | 0.09% | 9,735,542 |
| 2025-01-09 | 2025-01-07 | 5.030 | 2,065,935 | +110,100 | 0.09% | 10,391,653 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,955,835 | +786,930 | 0.09% | 9,837,850 |
| 2025-01-07 | 2025-01-03 | 5.090 | 1,168,905 | -247,851 | 0.05% | 5,949,726 |
| 2025-01-06 | 2025-01-02 | 5.140 | 1,416,756 | +276,766 | 0.06% | 7,282,126 |
| 2025-01-03 | 2024-12-31 | 5.290 | 1,139,990 | -235,880 | 0.05% | 6,030,547 |
| 2025-01-02 | 2024-12-27 | 5.590 | 1,375,870 | -5,341,352 | 0.06% | 7,691,113 |
| 2024-12-30 | 2024-12-24 | 5.640 | 6,717,222 | +3,792,798 | 0.30% | 37,885,132 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,924,424 | +1,093,100 | 0.13% | 16,347,530 |
| 2024-12-23 | 2024-12-19 | 5.670 | 1,831,324 | -1,423,520 | 0.08% | 10,383,607 |
| 2024-12-20 | 2024-12-18 | 5.950 | 3,254,844 | +967,700 | 0.15% | 19,366,322 |
| 2024-12-19 | 2024-12-17 | 5.990 | 2,287,144 | -9,896,826 | 0.10% | 13,699,993 |
| 2024-12-18 | 2024-12-16 | 6.030 | 12,183,970 | +10,047,030 | 0.55% | 73,469,339 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,136,940 | -2,857,615 | 0.10% | 13,163,550 |
| 2024-12-16 | 2024-12-12 | 6.650 | 4,994,555 | +3,567,404 | 0.23% | 33,213,791 |
| 2024-12-13 | 2024-12-11 | 6.620 | 1,427,151 | -986,735 | 0.06% | 9,447,740 |
| 2024-12-12 | 2024-12-10 | 6.600 | 2,413,886 | -1,088,574 | 0.11% | 15,931,648 |
| 2024-12-11 | 2024-12-09 | 6.990 | 3,502,460 | -1,197,516 | 0.16% | 24,482,195 |
| 2024-12-10 | 2024-12-06 | 6.470 | 4,699,976 | +2,074,853 | 0.21% | 30,408,845 |
| 2024-12-09 | 2024-12-05 | 6.370 | 2,625,123 | +549,780 | 0.12% | 16,722,034 |
| 2024-12-06 | 2024-12-04 | 6.440 | 2,075,343 | -1,579,300 | 0.09% | 13,365,209 |
| 2024-12-05 | 2024-12-03 | 6.580 | 3,654,643 | +556,500 | 0.17% | 24,047,551 |
| 2024-12-04 | 2024-12-02 | 6.550 | 3,098,143 | +887,632 | 0.14% | 20,292,837 |
| 2024-12-03 | 2024-11-29 | 6.420 | 2,210,511 | +462,970 | 0.10% | 14,191,481 |
| 2024-12-02 | 2024-11-28 | 6.190 | 1,747,541 | -5,625 | 0.08% | 10,817,279 |
| 2024-11-29 | 2024-11-27 | 6.260 | 1,753,166 | -481,760 | 0.08% | 10,974,819 |
| 2024-11-28 | 2024-11-26 | 6.080 | 2,234,926 | -6,606,041 | 0.10% | 13,588,350 |
| 2024-11-27 | 2024-11-25 | 6.050 | 8,840,967 | -3,936,108 | 0.40% | 53,487,850 |
| 2024-11-26 | 2024-11-22 | 6.170 | 12,777,075 | +10,819,939 | 0.58% | 78,834,553 |
| 2024-11-25 | 2024-11-21 | 6.380 | 1,957,136 | -1,561,944 | 0.09% | 12,486,528 |
| 2024-11-22 | 2024-11-20 | 6.550 | 3,519,080 | +1,664,000 | 0.16% | 23,049,974 |
| 2024-11-21 | 2024-11-19 | 6.590 | 1,855,080 | -1,376,400 | 0.08% | 12,224,977 |
| 2024-11-20 | 2024-11-18 | 6.620 | 3,231,480 | -261,299 | 0.15% | 21,392,398 |
| 2024-11-19 | 2024-11-15 | 6.390 | 3,492,779 | -403,555 | 0.16% | 22,318,858 |
| 2024-11-18 | 2024-11-14 | 6.580 | 3,896,334 | +1,903,676 | 0.18% | 25,637,878 |
| 2024-11-15 | 2024-11-13 | 6.930 | 1,992,658 | +954,028 | 0.09% | 13,809,120 |
| 2024-11-14 | 2024-11-12 | 7.090 | 1,038,630 | -804,354 | 0.05% | 7,363,887 |
| 2024-11-13 | 2024-11-11 | 7.510 | 1,842,984 | -2,146,494 | 0.08% | 13,840,810 |
| 2024-11-12 | 2024-11-08 | 8.000 | 3,989,478 | -2,864,374 | 0.18% | 31,915,824 |
| 2024-11-11 | 2024-11-07 | 8.330 | 6,853,852 | +4,986,721 | 0.31% | 57,092,587 |
| 2024-11-08 | 2024-11-06 | 7.800 | 1,867,131 | -670,369 | 0.08% | 14,563,622 |
| 2024-11-07 | 2024-11-05 | 7.640 | 2,537,500 | -784,000 | 0.12% | 19,386,500 |
| 2024-11-06 | 2024-11-04 | 7.280 | 3,321,500 | +990,163 | 0.15% | 24,180,520 |
| 2024-11-05 | 2024-11-01 | 7.410 | 2,331,337 | -7,471,311 | 0.11% | 17,275,207 |
| 2024-11-04 | 2024-10-31 | 7.410 | 9,802,648 | -2,504,844 | 0.44% | 72,637,622 |
| 2024-11-01 | 2024-10-30 | 7.240 | 12,307,492 | +10,154,024 | 0.56% | 89,106,242 |
| 2024-10-31 | 2024-10-29 | 7.260 | 2,153,468 | -5,958,206 | 0.10% | 15,634,178 |
| 2024-10-30 | 2024-10-28 | 7.480 | 8,111,674 | +5,746,087 | 0.37% | 60,675,322 |
| 2024-10-29 | 2024-10-25 | 7.080 | 2,365,587 | -133,550 | 0.11% | 16,748,356 |
| 2024-10-28 | 2024-10-24 | 7.070 | 2,499,137 | -145,882 | 0.11% | 17,668,899 |
| 2024-10-25 | 2024-10-23 | 7.230 | 2,645,019 | +204,400 | 0.12% | 19,123,487 |
| 2024-10-24 | 2024-10-22 | 7.020 | 2,440,619 | -282,700 | 0.11% | 17,133,145 |
| 2024-10-23 | 2024-10-21 | 6.810 | 2,723,319 | -1,362,300 | 0.12% | 18,545,802 |
| 2024-10-22 | 2024-10-18 | 6.910 | 4,085,619 | +1,378,619 | 0.19% | 28,231,627 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,707,000 | +2,100,457 | 0.12% | 17,920,340 |
| 2024-10-18 | 2024-10-16 | 7.980 | 606,543 | -6,250,230 | 0.03% | 4,840,213 |
| 2024-10-17 | 2024-10-15 | 6.710 | 6,856,773 | +3,926,567 | 0.31% | 46,008,947 |
| 2024-10-16 | 2024-10-14 | 7.180 | 2,930,206 | -2,887,550 | 0.13% | 21,038,879 |
| 2024-10-15 | 2024-10-10 | 7.310 | 5,817,756 | -1,967,188 | 0.26% | 42,527,796 |
| 2024-10-14 | 2024-10-09 | 6.850 | 7,784,944 | +1,165,000 | 0.35% | 53,326,866 |
| 2024-10-10 | 2024-10-08 | 7.490 | 6,619,944 | +5,827,744 | 0.30% | 49,583,381 |
| 2024-10-09 | 2024-10-07 | 10.940 | 792,200 | -2,457,314 | 0.04% | 8,666,668 |
| 2024-10-08 | 2024-10-04 | 11.000 | 3,249,514 | +1,127,947 | 0.15% | 35,744,654 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,121,567 | -23,415,344 | 0.10% | 25,161,785 |
| 2024-10-04 | 2024-10-02 | 12.000 | 25,536,911 | +18,889,070 | 1.16% | 306,442,932 |
| 2024-10-03 | 2024-09-30 | 7.450 | 6,647,841 | +3,330,104 | 0.30% | 49,526,415 |
| 2024-10-02 | 2024-09-27 | 6.670 | 3,317,737 | +985,102 | 0.15% | 22,129,306 |
| 2024-09-30 | 2024-09-26 | 5.730 | 2,332,635 | +845,286 | 0.11% | 13,365,999 |
| 2024-09-27 | 2024-09-25 | 4.690 | 1,487,349 | -265,800 | 0.07% | 6,975,667 |
| 2024-09-26 | 2024-09-24 | 4.680 | 1,753,149 | -2,554,660 | 0.08% | 8,204,737 |
| 2024-09-25 | 2024-09-23 | 4.560 | 4,307,809 | +1,528,400 | 0.20% | 19,643,609 |
| 2024-09-24 | 2024-09-20 | 4.460 | 2,779,409 | -1,795,074 | 0.13% | 12,396,164 |
| 2024-09-23 | 2024-09-19 | 4.230 | 4,574,483 | +3,539,382 | 0.21% | 19,350,063 |
| 2024-09-20 | 2024-09-17 | 3.900 | 1,035,101 | -7,841 | 0.05% | 4,036,894 |
| 2024-09-19 | 2024-09-16 | 3.840 | 1,042,942 | -20,109 | 0.05% | 4,004,897 |
| 2024-09-17 | 2024-09-13 | 3.930 | 1,063,051 | -9,750 | 0.05% | 4,177,790 |
| 2024-09-16 | 2024-09-12 | 3.890 | 1,072,801 | +11,000 | 0.05% | 4,173,196 |
| 2024-09-12 | 2024-09-10 | 3.840 | 1,061,801 | +17,800 | 0.05% | 4,077,316 |
| 2024-09-11 | 2024-09-09 | 3.930 | 1,044,001 | -395,431 | 0.05% | 4,102,924 |
| 2024-09-10 | 2024-09-05 | 4.070 | 1,439,432 | -2,800,500 | 0.07% | 5,858,488 |
| 2024-09-09 | 2024-09-04 | 3.970 | 4,239,932 | +3,198,603 | 0.19% | 16,832,530 |
| 2024-09-04 | 2024-09-02 | 3.870 | 1,041,329 | +308,900 | 0.05% | 4,029,943 |
| 2024-09-03 | 2024-08-30 | 4.110 | 732,429 | -382,217 | 0.03% | 3,010,283 |
| 2024-09-02 | 2024-08-29 | 3.740 | 1,114,646 | +10,097 | 0.05% | 4,168,776 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,104,549 | +34,217 | 0.05% | 4,086,831 |
| 2024-08-27 | 2024-08-23 | 3.790 | 1,070,332 | +1,052,486 | 0.05% | 4,056,558 |
| 2024-08-26 | 2024-08-22 | 3.760 | 17,846 | -1,090,232 | 0.00% | 67,101 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,108,078 | +11,200 | 0.05% | 4,288,262 |
| 2024-08-22 | 2024-08-20 | 3.960 | 1,096,878 | +86,079 | 0.05% | 4,343,637 |
| 2024-08-21 | 2024-08-19 | 4.100 | 1,010,799 | -5,357,042 | 0.05% | 4,144,276 |
| 2024-08-20 | 2024-08-16 | 4.070 | 6,367,841 | +5,188,093 | 0.29% | 25,917,113 |
| 2024-08-19 | 2024-08-15 | 4.060 | 1,179,748 | -203,042 | 0.05% | 4,789,777 |
| 2024-08-16 | 2024-08-14 | 4.020 | 1,382,790 | -62 | 0.06% | 5,558,816 |
| 2024-08-14 | 2024-08-12 | 4.120 | 1,382,852 | -772,280 | 0.06% | 5,697,350 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,155,132 | +761,980 | 0.10% | 9,180,862 |
| 2024-08-12 | 2024-08-08 | 4.110 | 1,393,152 | -4 | 0.06% | 5,725,855 |
| 2024-08-09 | 2024-08-07 | 4.080 | 1,393,156 | +8,306 | 0.06% | 5,684,076 |
| 2024-08-08 | 2024-08-06 | 4.090 | 1,384,850 | -258,958 | 0.06% | 5,664,036 |
| 2024-08-07 | 2024-08-05 | 4.030 | 1,643,808 | -36,409 | 0.07% | 6,624,546 |
| 2024-08-06 | 2024-08-02 | 4.050 | 1,680,217 | +11,105 | 0.08% | 6,804,879 |
| 2024-08-05 | 2024-08-01 | 4.110 | 1,669,112 | +296,294 | 0.08% | 6,860,050 |
| 2024-08-02 | 2024-07-31 | 4.290 | 1,372,818 | +28,135 | 0.06% | 5,889,389 |
| 2024-08-01 | 2024-07-30 | 4.090 | 1,344,683 | -348,892 | 0.06% | 5,499,753 |
| 2024-07-31 | 2024-07-29 | 4.140 | 1,693,575 | -5,322,308 | 0.08% | 7,011,400 |
| 2024-07-30 | 2024-07-26 | 4.190 | 7,015,883 | -1,283,147 | 0.32% | 29,396,550 |
| 2024-07-29 | 2024-07-25 | 4.120 | 8,299,030 | -5,852,134 | 0.38% | 34,192,004 |
| 2024-07-26 | 2024-07-24 | 4.140 | 14,151,164 | +5,115,106 | 0.64% | 58,585,819 |
| 2024-07-25 | 2024-07-23 | 4.440 | 9,036,058 | -2,082,538 | 0.41% | 40,120,098 |
| 2024-07-24 | 2024-07-22 | 4.510 | 11,118,596 | -4,807,954 | 0.50% | 50,144,868 |
| 2024-07-23 | 2024-07-19 | 4.640 | 15,926,550 | +3,749,271 | 0.72% | 73,899,192 |
| 2024-07-22 | 2024-07-18 | 4.880 | 12,177,279 | -355,845 | 0.55% | 59,425,122 |
| 2024-07-19 | 2024-07-17 | 4.840 | 12,533,124 | -23,560,312 | 0.57% | 60,660,320 |
| 2024-07-18 | 2024-07-16 | 4.640 | 36,093,436 | -1,042,409 | 1.64% | 167,473,543 |
| 2024-07-17 | 2024-07-15 | 4.670 | 37,135,845 | +24,621,081 | 1.68% | 173,424,396 |
| 2024-07-16 | 2024-07-12 | 4.760 | 12,514,764 | +489,783 | 0.57% | 59,570,277 |
| 2024-07-15 | 2024-07-11 | 4.520 | 12,024,981 | +664,233 | 0.54% | 54,352,914 |
| 2024-07-12 | 2024-07-10 | 4.380 | 11,360,748 | -1,050,412 | 0.51% | 49,760,076 |
| 2024-07-11 | 2024-07-09 | 4.490 | 12,411,160 | +1,626 | 0.56% | 55,726,108 |
| 2024-07-10 | 2024-07-08 | 4.490 | 12,409,534 | +109,400 | 0.56% | 55,718,808 |
| 2024-07-09 | 2024-07-05 | 4.770 | 12,300,134 | -205,700 | 0.56% | 58,671,639 |
| 2024-07-08 | 2024-07-04 | 4.830 | 12,505,834 | -14,300 | 0.57% | 60,403,178 |
| 2024-07-05 | 2024-07-03 | 4.920 | 12,520,134 | +335,200 | 0.57% | 61,599,059 |
| 2024-07-04 | 2024-07-02 | 4.750 | 12,184,934 | +516,311 | 0.55% | 57,878,436 |
| 2024-07-03 | 2024-06-28 | 4.650 | 11,668,623 | -248,640 | 0.53% | 54,259,097 |
| 2024-07-02 | 2024-06-27 | 4.700 | 11,917,263 | -17,406,600 | 0.54% | 56,011,136 |
| 2024-06-28 | 2024-06-26 | 4.950 | 29,323,863 | +16,132,378 | 1.33% | 145,153,122 |
| 2024-06-27 | 2024-06-25 | 4.890 | 13,191,485 | +762,300 | 0.60% | 64,506,362 |
| 2024-06-26 | 2024-06-24 | 4.860 | 12,429,185 | +733,745 | 0.56% | 60,405,839 |
| 2024-06-25 | 2024-06-21 | 4.920 | 11,695,440 | -370,617 | 0.53% | 57,541,565 |
| 2024-06-24 | 2024-06-20 | 4.900 | 12,066,057 | +370,588 | 0.55% | 59,123,679 |
| 2024-06-21 | 2024-06-19 | 5.160 | 11,695,469 | +249,800 | 0.53% | 60,348,620 |
| 2024-06-20 | 2024-06-18 | 5.040 | 11,445,669 | +35 | 0.52% | 57,686,172 |
| 2024-06-19 | 2024-06-17 | 5.080 | 11,445,634 | -866,378 | 0.52% | 58,143,821 |
| 2024-06-18 | 2024-06-14 | 5.300 | 12,312,012 | +665,472 | 0.56% | 65,253,664 |
| 2024-06-17 | 2024-06-13 | 5.190 | 11,646,540 | +2,977,296 | 0.53% | 60,445,543 |
| 2024-06-14 | 2024-06-12 | 5.360 | 8,669,244 | -301,932 | 0.39% | 46,467,148 |
| 2024-06-13 | 2024-06-11 | 5.560 | 8,971,176 | +398,800 | 0.41% | 49,879,739 |
| 2024-06-12 | 2024-06-07 | 5.650 | 8,572,376 | -11,150 | 0.39% | 48,433,924 |
| 2024-06-11 | 2024-06-06 | 5.580 | 8,583,526 | -3,398,133 | 0.39% | 47,896,075 |
| 2024-06-07 | 2024-06-05 | 5.690 | 11,981,659 | +1,413,479 | 0.54% | 68,175,640 |
| 2024-06-06 | 2024-06-04 | 5.800 | 10,568,180 | -8,417 | 0.48% | 61,295,444 |
| 2024-06-05 | 2024-06-03 | 5.420 | 10,576,597 | +2,100,010 | 0.48% | 57,325,156 |
| 2024-06-04 | 2024-05-31 | 5.370 | 8,476,587 | -1,367,419 | 0.38% | 45,519,272 |
| 2024-06-03 | 2024-05-30 | 5.490 | 9,844,006 | -568,722 | 0.45% | 54,043,593 |
| 2024-05-31 | 2024-05-29 | 5.720 | 10,412,728 | -624,100 | 0.47% | 59,560,804 |
| 2024-05-30 | 2024-05-28 | 5.880 | 11,036,828 | -4,884,090 | 0.50% | 64,896,549 |
| 2024-05-29 | 2024-05-27 | 6.110 | 15,920,918 | +7,286,200 | 0.72% | 97,276,809 |
| 2024-05-28 | 2024-05-24 | 6.230 | 8,634,718 | +985,611 | 0.39% | 53,794,293 |
| 2024-05-27 | 2024-05-23 | 6.820 | 7,649,107 | -1,026,020 | 0.35% | 52,166,910 |
| 2024-05-24 | 2024-05-22 | 7.020 | 8,675,127 | -2,528,541 | 0.39% | 60,899,392 |
| 2024-05-23 | 2024-05-21 | 6.750 | 11,203,668 | -1,322,200 | 0.51% | 75,624,759 |
| 2024-05-22 | 2024-05-20 | 6.830 | 12,525,868 | -14,614,572 | 0.57% | 85,551,678 |
| 2024-05-21 | 2024-05-17 | 6.840 | 27,140,440 | +6,100,500 | 1.23% | 185,640,610 |
| 2024-05-20 | 2024-05-16 | 5.730 | 21,039,940 | -101,348 | 0.95% | 120,558,856 |
| 2024-05-17 | 2024-05-14 | 4.940 | 21,141,288 | +1,209,817 | 0.96% | 104,437,963 |
| 2024-05-16 | 2024-05-13 | 4.950 | 19,931,471 | -899,878 | 0.90% | 98,660,781 |
| 2024-05-14 | 2024-05-10 | 4.980 | 20,831,349 | +392,078 | 0.94% | 103,740,118 |
| 2024-05-13 | 2024-05-09 | 4.710 | 20,439,271 | +599,422 | 0.93% | 96,268,966 |
| 2024-05-10 | 2024-05-08 | 4.470 | 19,839,849 | -3,609,558 | 0.90% | 88,684,125 |
| 2024-05-09 | 2024-05-07 | 4.800 | 23,449,407 | +2,143,300 | 1.06% | 112,557,154 |
| 2024-05-08 | 2024-05-06 | 4.800 | 21,306,107 | +1,322,026 | 0.97% | 102,269,314 |
| 2024-05-07 | 2024-05-03 | 5.010 | 19,984,081 | -3,621,658 | 0.91% | 100,120,246 |
| 2024-05-06 | 2024-05-02 | 5.130 | 23,605,739 | +4,380,233 | 1.07% | 121,097,441 |
| 2024-05-03 | 2024-04-30 | 4.630 | 19,225,506 | -99,756 | 0.87% | 89,014,093 |
| 2024-05-02 | 2024-04-29 | 4.950 | 19,325,262 | +5,404,119 | 0.88% | 95,660,047 |
| 2024-04-30 | 2024-04-26 | 4.160 | 13,921,143 | +9,600,179 | 0.63% | 57,911,955 |
| 2024-04-29 | 2024-04-25 | 3.920 | 4,320,964 | +3,053,783 | 0.20% | 16,938,179 |
| 2024-04-26 | 2024-04-24 | 3.850 | 1,267,181 | -789,500 | 0.06% | 4,878,647 |
| 2024-04-25 | 2024-04-23 | 3.790 | 2,056,681 | -7,268,223 | 0.09% | 7,794,821 |
| 2024-04-24 | 2024-04-22 | 3.750 | 9,324,904 | +649,310 | 0.42% | 34,968,390 |
| 2024-04-23 | 2024-04-19 | 3.690 | 8,675,594 | -1,985,461 | 0.39% | 32,012,942 |
| 2024-04-22 | 2024-04-18 | 3.760 | 10,661,055 | +3,999,593 | 0.48% | 40,085,567 |
| 2024-04-19 | 2024-04-17 | 3.820 | 6,661,462 | +2,490,600 | 0.30% | 25,446,785 |
| 2024-04-18 | 2024-04-16 | 3.870 | 4,170,862 | -5,342,435 | 0.19% | 16,141,236 |
| 2024-04-17 | 2024-04-15 | 3.820 | 9,513,297 | +7,203,168 | 0.43% | 36,340,795 |
| 2024-04-16 | 2024-04-12 | 3.850 | 2,310,129 | -520,425 | 0.10% | 8,893,997 |
| 2024-04-15 | 2024-04-11 | 4.140 | 2,830,554 | +1,946,023 | 0.13% | 11,718,494 |
| 2024-04-12 | 2024-04-10 | 4.220 | 884,531 | -58,442 | 0.04% | 3,732,721 |
| 2024-04-11 | 2024-04-09 | 4.410 | 942,973 | +21,200 | 0.04% | 4,158,511 |
| 2024-04-10 | 2024-04-08 | 4.380 | 921,773 | -145,501 | 0.04% | 4,037,366 |
| 2024-04-09 | 2024-04-05 | 4.330 | 1,067,274 | +147,915 | 0.05% | 4,621,296 |
| 2024-04-08 | 2024-04-03 | 4.520 | 919,359 | -783,376 | 0.04% | 4,155,503 |
| 2024-04-05 | 2024-04-02 | 4.720 | 1,702,735 | +605,000 | 0.08% | 8,036,909 |
| 2024-04-03 | 2024-03-28 | 5.420 | 1,097,735 | -866,156 | 0.05% | 5,949,724 |
| 2024-03-28 | 2024-03-26 | 5.580 | 1,963,891 | +1,138,855 | 0.09% | 10,958,512 |
| 2024-03-27 | 2024-03-25 | 5.470 | 825,036 | -475,724 | 0.04% | 4,512,947 |
| 2024-03-26 | 2024-03-22 | 5.380 | 1,300,760 | -1,220,507 | 0.06% | 6,998,089 |
| 2024-03-25 | 2024-03-21 | 5.530 | 2,521,267 | -5,404,961 | 0.11% | 13,942,607 |
| 2024-03-22 | 2024-03-20 | 5.370 | 7,926,228 | +4,364,981 | 0.36% | 42,563,844 |
| 2024-03-21 | 2024-03-19 | 5.360 | 3,561,247 | +2,616,258 | 0.16% | 19,088,284 |
| 2024-03-20 | 2024-03-18 | 5.680 | 944,989 | -2,738,539 | 0.04% | 5,367,538 |
| 2024-03-19 | 2024-03-15 | 5.870 | 3,683,528 | +1,128,725 | 0.17% | 21,622,309 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,554,803 | +894,912 | 0.12% | 15,737,586 |
| 2024-03-15 | 2024-03-13 | 6.080 | 1,659,891 | +214,906 | 0.08% | 10,092,137 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,444,985 | -1,446,700 | 0.07% | 9,103,406 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,891,685 | -165,464 | 0.13% | 16,511,521 |
| 2024-03-12 | 2024-03-08 | 5.520 | 3,057,149 | -2,203,909 | 0.14% | 16,875,462 |
| 2024-03-11 | 2024-03-07 | 5.440 | 5,261,058 | +2,015,640 | 0.24% | 28,620,156 |
| 2024-03-08 | 2024-03-06 | 5.500 | 3,245,418 | -279,358 | 0.15% | 17,849,799 |
| 2024-03-07 | 2024-03-05 | 5.460 | 3,524,776 | +66,296 | 0.16% | 19,245,277 |
| 2024-03-06 | 2024-03-04 | 5.600 | 3,458,480 | -263,470 | 0.16% | 19,367,488 |
| 2024-03-05 | 2024-03-01 | 6.030 | 3,721,950 | -702,926 | 0.17% | 22,443,358 |
| 2024-03-04 | 2024-02-29 | 6.060 | 4,424,876 | -181,979 | 0.20% | 26,814,749 |
| 2024-03-01 | 2024-02-28 | 6.140 | 4,606,855 | -823,004 | 0.21% | 28,286,090 |
| 2024-02-29 | 2024-02-27 | 6.360 | 5,429,859 | -33,000 | 0.25% | 34,533,903 |
| 2024-02-28 | 2024-02-26 | 6.500 | 5,462,859 | -1,523,280 | 0.25% | 35,508,584 |
| 2024-02-27 | 2024-02-23 | 6.560 | 6,986,139 | +1,109,268 | 0.32% | 45,829,072 |
| 2024-02-26 | 2024-02-22 | 6.440 | 5,876,871 | +1,872,659 | 0.27% | 37,847,049 |
| 2024-02-23 | 2024-02-21 | 6.340 | 4,004,212 | -132,787 | 0.18% | 25,386,704 |
| 2024-02-22 | 2024-02-20 | 6.120 | 4,136,999 | -1,070,368 | 0.19% | 25,318,434 |
| 2024-02-21 | 2024-02-19 | 6.130 | 5,207,367 | -1,299,713 | 0.24% | 31,921,160 |
| 2024-02-20 | 2024-02-16 | 6.370 | 6,507,080 | -394,100 | 0.29% | 41,450,100 |
| 2024-02-19 | 2024-02-15 | 5.930 | 6,901,180 | +188,500 | 0.31% | 40,923,997 |
| 2024-02-16 | 2024-02-14 | 6.040 | 6,712,680 | +445,089 | 0.30% | 40,544,587 |
| 2024-02-15 | 2024-02-09 | 5.860 | 6,267,591 | +71,932 | 0.28% | 36,728,083 |
| 2024-02-14 | 2024-02-07 | 6.140 | 6,195,659 | -999,108 | 0.28% | 38,041,346 |
| 2024-02-08 | 2024-02-06 | 6.320 | 7,194,767 | -704,170 | 0.33% | 45,470,927 |
| 2024-02-07 | 2024-02-05 | 5.980 | 7,898,937 | -808,700 | 0.36% | 47,235,643 |
| 2024-02-06 | 2024-02-02 | 6.120 | 8,707,637 | +3,367,898 | 0.39% | 53,290,738 |
| 2024-02-05 | 2024-02-01 | 6.040 | 5,339,739 | +847,499 | 0.24% | 32,252,024 |
| 2024-02-02 | 2024-01-31 | 6.130 | 4,492,240 | +15,102 | 0.20% | 27,537,431 |
| 2024-02-01 | 2024-01-30 | 6.230 | 4,477,138 | +360,199 | 0.20% | 27,892,570 |
| 2024-01-31 | 2024-01-29 | 6.410 | 4,116,939 | -2,639,258 | 0.19% | 26,389,579 |
| 2024-01-30 | 2024-01-26 | 6.490 | 6,756,197 | +386,200 | 0.31% | 43,847,719 |
| 2024-01-29 | 2024-01-25 | 6.500 | 6,369,997 | +1,885,937 | 0.29% | 41,404,980 |
| 2024-01-26 | 2024-01-24 | 6.140 | 4,484,060 | -355,366 | 0.20% | 27,532,128 |
| 2024-01-25 | 2024-01-23 | 5.870 | 4,839,426 | +448,496 | 0.22% | 28,407,431 |
| 2024-01-24 | 2024-01-22 | 5.670 | 4,390,930 | -11,949 | 0.20% | 24,896,573 |
| 2024-01-23 | 2024-01-19 | 5.950 | 4,402,879 | +381,000 | 0.20% | 26,197,130 |
| 2024-01-22 | 2024-01-18 | 6.020 | 4,021,879 | -261,271 | 0.18% | 24,211,712 |
| 2024-01-19 | 2024-01-17 | 5.940 | 4,283,150 | +91,501 | 0.19% | 25,441,911 |
| 2024-01-18 | 2024-01-16 | 6.190 | 4,191,649 | -84,710 | 0.19% | 25,946,307 |
| 2024-01-17 | 2024-01-15 | 6.430 | 4,276,359 | +1 | 0.19% | 27,496,988 |
| 2024-01-16 | 2024-01-12 | 6.420 | 4,276,358 | -205,652 | 0.19% | 27,454,218 |
| 2024-01-15 | 2024-01-11 | 6.560 | 4,482,010 | +336,599 | 0.20% | 29,401,986 |
| 2024-01-12 | 2024-01-10 | 6.490 | 4,145,411 | -268,916 | 0.19% | 26,903,717 |
| 2024-01-11 | 2024-01-09 | 6.560 | 4,414,327 | -139,781 | 0.20% | 28,957,985 |
| 2024-01-09 | 2024-01-05 | 6.750 | 4,554,108 | -139,857 | 0.21% | 30,740,229 |
| 2024-01-08 | 2024-01-04 | 6.770 | 4,693,965 | -118,978 | 0.21% | 31,778,143 |
| 2024-01-05 | 2024-01-03 | 6.860 | 4,812,943 | +2,642 | 0.22% | 33,016,789 |
| 2024-01-04 | 2024-01-02 | 6.900 | 4,810,301 | +57,488 | 0.22% | 33,191,077 |
| 2024-01-03 | 2023-12-29 | 7.220 | 4,752,813 | -128,214 | 0.22% | 34,315,310 |
| 2024-01-02 | 2023-12-28 | 7.150 | 4,881,027 | -2,062,185 | 0.22% | 34,899,343 |
| 2023-12-29 | 2023-12-27 | 6.850 | 6,943,212 | -1,946,569 | 0.31% | 47,561,002 |
| 2023-12-28 | 2023-12-22 | 6.970 | 8,889,781 | -150,255 | 0.40% | 61,961,774 |
| 2023-12-27 | 2023-12-21 | 7.070 | 9,040,036 | +214,530 | 0.41% | 63,913,055 |
| 2023-12-22 | 2023-12-20 | 7.000 | 8,825,506 | -168,839 | 0.40% | 61,778,542 |
| 2023-12-21 | 2023-12-19 | 6.980 | 8,994,345 | +135,310 | 0.41% | 62,780,528 |
| 2023-12-20 | 2023-12-18 | 7.260 | 8,859,035 | -2,305,834 | 0.40% | 64,316,594 |
| 2023-12-19 | 2023-12-15 | 7.370 | 11,164,869 | +2,423,595 | 0.51% | 82,285,085 |
| 2023-12-18 | 2023-12-14 | 7.060 | 8,741,274 | -3,400 | 0.40% | 61,713,394 |
| 2023-12-15 | 2023-12-13 | 7.070 | 8,744,674 | -89,900 | 0.40% | 61,824,845 |
| 2023-12-14 | 2023-12-12 | 7.290 | 8,834,574 | -115,899 | 0.40% | 64,404,044 |
| 2023-12-13 | 2023-12-11 | 7.080 | 8,950,473 | -2,484,902 | 0.41% | 63,369,349 |
| 2023-12-12 | 2023-12-08 | 7.090 | 11,435,375 | +2,184,670 | 0.52% | 81,076,809 |
| 2023-12-11 | 2023-12-07 | 7.240 | 9,250,705 | -213,400 | 0.42% | 66,975,104 |
| 2023-12-08 | 2023-12-06 | 7.250 | 9,464,105 | +91,075 | 0.43% | 68,614,761 |
| 2023-12-07 | 2023-12-05 | 7.300 | 9,373,030 | -63,214 | 0.42% | 68,423,119 |
| 2023-12-06 | 2023-12-04 | 7.500 | 9,436,244 | -34,023 | 0.43% | 70,771,830 |
| 2023-12-05 | 2023-12-01 | 7.830 | 9,470,267 | -26,223 | 0.43% | 74,152,191 |
| 2023-12-04 | 2023-11-30 | 7.890 | 9,496,490 | -261,820 | 0.43% | 74,927,306 |
| 2023-12-01 | 2023-11-29 | 7.900 | 9,758,310 | -77,300 | 0.44% | 77,090,649 |
| 2023-11-30 | 2023-11-28 | 8.290 | 9,835,610 | +82,880 | 0.45% | 81,537,207 |
| 2023-11-29 | 2023-11-27 | 8.490 | 9,752,730 | -26,676 | 0.44% | 82,800,678 |
| 2023-11-28 | 2023-11-24 | 8.650 | 9,779,406 | -587,955 | 0.44% | 84,591,862 |
| 2023-11-27 | 2023-11-23 | 8.810 | 10,367,361 | +1,347,998 | 0.47% | 91,336,450 |
| 2023-11-24 | 2023-11-22 | 8.260 | 9,019,363 | -4,708 | 0.41% | 74,499,938 |
| 2023-11-23 | 2023-11-21 | 8.200 | 9,024,071 | +164,851 | 0.41% | 73,997,382 |
| 2023-11-22 | 2023-11-20 | 7.880 | 8,859,220 | +32,600 | 0.40% | 69,810,654 |
| 2023-11-21 | 2023-11-17 | 7.890 | 8,826,620 | +4,703,047 | 0.40% | 69,642,032 |
| 2023-11-20 | 2023-11-16 | 7.980 | 4,123,573 | +294,546 | 0.19% | 32,906,113 |
| 2023-11-17 | 2023-11-15 | 8.060 | 3,829,027 | -114,105 | 0.17% | 30,861,958 |
| 2023-11-16 | 2023-11-14 | 7.780 | 3,943,132 | +103,189 | 0.18% | 30,677,567 |
| 2023-11-15 | 2023-11-13 | 7.680 | 3,839,943 | -413,742 | 0.17% | 29,490,762 |
| 2023-11-14 | 2023-11-10 | 7.820 | 4,253,685 | -468,511 | 0.19% | 33,263,817 |
| 2023-11-13 | 2023-11-09 | 8.000 | 4,722,196 | -1,782,100 | 0.21% | 37,777,568 |
| 2023-11-10 | 2023-11-08 | 8.340 | 6,504,296 | +497,258 | 0.29% | 54,245,829 |
| 2023-11-09 | 2023-11-07 | 8.080 | 6,007,038 | -329,750 | 0.27% | 48,536,867 |
| 2023-11-08 | 2023-11-06 | 8.140 | 6,336,788 | -458,824 | 0.29% | 51,581,454 |
| 2023-11-07 | 2023-11-03 | 7.590 | 6,795,612 | -176,373 | 0.31% | 51,578,695 |
| 2023-11-03 | 2023-11-01 | 7.410 | 6,971,985 | -117,000 | 0.32% | 51,662,409 |
| 2023-11-02 | 2023-10-31 | 7.320 | 7,088,985 | -98,086 | 0.32% | 51,891,370 |
| 2023-11-01 | 2023-10-30 | 7.590 | 7,187,071 | +741,624 | 0.33% | 54,549,869 |
| 2023-10-31 | 2023-10-27 | 7.530 | 6,445,447 | -1,437,164 | 0.29% | 48,534,216 |
| 2023-10-30 | 2023-10-26 | 7.450 | 7,882,611 | +1,296,200 | 0.36% | 58,725,452 |
| 2023-10-27 | 2023-10-25 | 7.760 | 6,586,411 | -480,925 | 0.30% | 51,110,549 |
| 2023-10-26 | 2023-10-24 | 7.810 | 7,067,336 | -88,685 | 0.32% | 55,195,894 |
| 2023-10-25 | 2023-10-20 | 7.850 | 7,156,021 | -2,128,625 | 0.32% | 56,174,765 |
| 2023-10-24 | 2023-10-19 | 7.840 | 9,284,646 | +2,098,894 | 0.42% | 72,791,625 |
| 2023-10-20 | 2023-10-18 | 7.960 | 7,185,752 | -3,338,929 | 0.33% | 57,198,586 |
| 2023-10-19 | 2023-10-17 | 8.000 | 10,524,681 | +3,326,349 | 0.48% | 84,197,448 |
| 2023-10-18 | 2023-10-16 | 8.040 | 7,198,332 | +142,169 | 0.33% | 57,874,589 |
| 2023-10-13 | 2023-10-11 | 8.500 | 7,056,163 | -10,154 | 0.32% | 59,977,386 |
| 2023-10-12 | 2023-10-10 | 8.320 | 7,066,317 | +676,368 | 0.32% | 58,791,757 |
| 2023-10-11 | 2023-10-09 | 8.250 | 6,389,949 | +116,200 | 0.29% | 52,717,079 |
| 2023-10-10 | 2023-10-06 | 8.450 | 6,273,749 | -855,103 | 0.28% | 53,013,179 |
| 2023-10-09 | 2023-10-05 | 8.290 | 7,128,852 | -75,800 | 0.32% | 59,098,183 |
| 2023-10-06 | 2023-10-04 | 8.320 | 7,204,652 | -200,155 | 0.33% | 59,942,705 |
| 2023-10-05 | 2023-10-03 | 8.540 | 7,404,807 | -27,100 | 0.34% | 63,237,052 |
| 2023-10-04 | 2023-09-29 | 8.640 | 7,431,907 | -443,600 | 0.34% | 64,211,676 |
| 2023-10-03 | 2023-09-28 | 8.450 | 7,875,507 | +518,055 | 0.36% | 66,548,034 |
| 2023-09-29 | 2023-09-27 | 8.490 | 7,357,452 | +200 | 0.33% | 62,464,767 |
| 2023-09-28 | 2023-09-26 | 8.480 | 7,357,252 | -225,900 | 0.33% | 62,389,497 |
| 2023-09-27 | 2023-09-25 | 8.600 | 7,583,152 | -60,870 | 0.34% | 65,215,107 |
| 2023-09-26 | 2023-09-22 | 8.930 | 7,644,022 | +203,700 | 0.35% | 68,261,116 |
| 2023-09-25 | 2023-09-21 | 8.770 | 7,440,322 | +138,777 | 0.34% | 65,251,624 |
| 2023-09-22 | 2023-09-20 | 8.840 | 7,301,545 | -1,353 | 0.33% | 64,545,658 |
| 2023-09-21 | 2023-09-19 | 8.860 | 7,302,898 | -7,500 | 0.33% | 64,703,676 |
| 2023-09-20 | 2023-09-18 | 8.880 | 7,310,398 | -786,489 | 0.33% | 64,916,334 |
| 2023-09-19 | 2023-09-15 | 9.070 | 8,096,887 | -331,912 | 0.37% | 73,438,765 |
| 2023-09-18 | 2023-09-14 | 9.100 | 8,428,799 | +523,400 | 0.38% | 76,702,071 |
| 2023-09-15 | 2023-09-13 | 9.190 | 7,905,399 | -821,818 | 0.36% | 72,650,617 |
| 2023-09-14 | 2023-09-12 | 9.220 | 8,727,217 | -363,400 | 0.40% | 80,464,941 |
| 2023-09-13 | 2023-09-11 | 9.340 | 9,090,617 | +563,418 | 0.41% | 84,906,363 |
| 2023-09-12 | 2023-09-07 | 9.730 | 8,527,199 | -1,658,420 | 0.39% | 82,969,646 |
| 2023-09-11 | 2023-09-06 | 10.060 | 10,185,619 | +763,020 | 0.46% | 102,467,327 |
| 2023-09-07 | 2023-09-05 | 9.640 | 9,422,599 | +641,000 | 0.43% | 90,833,854 |
| 2023-09-06 | 2023-09-04 | 9.870 | 8,781,599 | -905,383 | 0.40% | 86,674,382 |
| 2023-09-05 | 2023-08-31 | 9.150 | 9,686,982 | -11,421,000 | 0.44% | 88,635,885 |
| 2023-09-04 | 2023-08-30 | 9.510 | 21,107,982 | +9,307,782 | 0.96% | 200,736,909 |
| 2023-08-31 | 2023-08-29 | 9.610 | 11,800,200 | +1,281,200 | 0.53% | 113,399,922 |
| 2023-08-30 | 2023-08-28 | 9.430 | 10,519,000 | -59,276 | 0.48% | 99,194,170 |
| 2023-08-29 | 2023-08-25 | 9.250 | 10,578,276 | +82,098 | 0.48% | 97,849,053 |
| 2023-08-28 | 2023-08-24 | 9.100 | 10,496,178 | -1,229,500 | 0.48% | 95,515,220 |
| 2023-08-25 | 2023-08-23 | 9.000 | 11,725,678 | -3,817,398 | 0.53% | 105,531,102 |
| 2023-08-24 | 2023-08-22 | 9.210 | 15,543,076 | -3,700,500 | 0.70% | 143,151,730 |
| 2023-08-23 | 2023-08-21 | 9.230 | 19,243,576 | -2,910,602 | 0.87% | 177,618,206 |
| 2023-08-22 | 2023-08-18 | 9.560 | 22,154,178 | -1,125,616 | 1.00% | 211,793,942 |
| 2023-08-21 | 2023-08-17 | 9.740 | 23,279,794 | +1,621,216 | 1.06% | 226,745,194 |
| 2023-08-18 | 2023-08-16 | 9.730 | 21,658,578 | -229,767 | 0.98% | 210,737,964 |
| 2023-08-17 | 2023-08-15 | 9.630 | 21,888,345 | -388,965 | 0.99% | 210,784,762 |
| 2023-08-16 | 2023-08-14 | 9.850 | 22,277,310 | -4,284,364 | 1.01% | 219,431,504 |
| 2023-08-15 | 2023-08-11 | 10.040 | 26,561,674 | -4,053,240 | 1.20% | 266,679,207 |
| 2023-08-14 | 2023-08-10 | 10.020 | 30,614,914 | -3,057,189 | 1.39% | 306,761,438 |
| 2023-08-11 | 2023-08-09 | 10.080 | 33,672,103 | -3,757,555 | 1.53% | 339,414,798 |
| 2023-08-10 | 2023-08-08 | 9.940 | 37,429,658 | -635,358 | 1.70% | 372,050,801 |
| 2023-08-09 | 2023-08-07 | 10.420 | 38,065,016 | -149,601 | 1.73% | 396,637,467 |
| 2023-08-08 | 2023-08-04 | 10.700 | 38,214,617 | +193,742 | 1.73% | 408,896,402 |
| 2023-08-07 | 2023-08-03 | 10.740 | 38,020,875 | -1,425,505 | 1.72% | 408,344,198 |
| 2023-08-04 | 2023-08-02 | 10.560 | 39,446,380 | +2,033,332 | 1.79% | 416,553,773 |
| 2023-08-03 | 2023-08-01 | 10.760 | 37,413,048 | -238,947 | 1.70% | 402,564,396 |
| 2023-08-02 | 2023-07-31 | 10.980 | 37,651,995 | -370,700 | 1.71% | 413,418,905 |
| 2023-08-01 | 2023-07-28 | 10.900 | 38,022,695 | +103,600 | 1.72% | 414,447,376 |
| 2023-07-31 | 2023-07-27 | 10.700 | 37,919,095 | -620,237 | 1.72% | 405,734,316 |
| 2023-07-28 | 2023-07-26 | 10.480 | 38,539,332 | +2,740,400 | 1.75% | 403,892,199 |
| 2023-07-27 | 2023-07-25 | 10.520 | 35,798,932 | +463,100 | 1.62% | 376,604,765 |
| 2023-07-26 | 2023-07-24 | 9.350 | 35,335,832 | -210,642 | 1.60% | 330,390,029 |
| 2023-07-25 | 2023-07-21 | 9.790 | 35,546,474 | -92,329 | 1.61% | 347,999,980 |
| 2023-07-24 | 2023-07-20 | 9.810 | 35,638,803 | +366,965 | 1.62% | 349,616,657 |
| 2023-07-21 | 2023-07-19 | 9.710 | 35,271,838 | -2,400,900 | 1.60% | 342,489,547 |
| 2023-07-20 | 2023-07-18 | 9.400 | 37,672,738 | -318,594 | 1.71% | 354,123,737 |
| 2023-07-19 | 2023-07-14 | 9.720 | 37,991,332 | -7,968,200 | 1.72% | 369,275,747 |
| 2023-07-18 | 2023-07-13 | 11.294 | 45,959,532 | +6,041,600 | 2.08% | 519,089,737 |
| 2023-07-14 | 2023-07-12 | 11.036 | 39,917,932 | +2,830,469 | 1.81% | 440,547,702 |
| 2023-07-13 | 2023-07-11 | 10.972 | 37,087,463 | +25,566 | 1.81% | 406,916,072 |
| 2023-07-12 | 2023-07-10 | 10.864 | 37,061,897 | +4,087,881 | 1.81% | 402,648,944 |
| 2023-07-11 | 2023-07-07 | 10.864 | 32,974,016 | -128,571 | 1.61% | 358,237,267 |
| 2023-07-10 | 2023-07-06 | 11.036 | 33,102,587 | -62,380 | 1.61% | 365,331,266 |
| 2023-07-07 | 2023-07-05 | 11.402 | 33,164,967 | -54,013 | 1.62% | 378,149,021 |
| 2023-07-06 | 2023-07-04 | 11.381 | 33,218,980 | +210,567 | 1.62% | 378,050,230 |
| 2023-07-05 | 2023-07-03 | 11.445 | 33,008,413 | -2,231 | 1.61% | 377,784,224 |
| 2023-07-04 | 2023-06-30 | 11.316 | 33,010,644 | -363,031 | 1.61% | 373,548,746 |
| 2023-07-03 | 2023-06-29 | 11.187 | 33,373,675 | +104,121 | 1.63% | 373,348,935 |
| 2023-06-30 | 2023-06-28 | 11.402 | 33,269,554 | +287,635 | 1.62% | 379,341,528 |
| 2023-06-29 | 2023-06-27 | 11.338 | 32,981,919 | +40,905 | 1.61% | 373,933,244 |
| 2023-06-28 | 2023-06-26 | 10.843 | 32,941,014 | -375,577 | 1.61% | 357,170,055 |
| 2023-06-27 | 2023-06-23 | 10.864 | 33,316,591 | +190,231 | 1.62% | 361,959,081 |
| 2023-06-26 | 2023-06-21 | 11.251 | 33,126,360 | +3,377,333 | 1.61% | 372,720,214 |
| 2023-06-23 | 2023-06-20 | 11.424 | 29,749,027 | -3,400,403 | 1.45% | 339,840,261 |
| 2023-06-21 | 2023-06-19 | 11.832 | 33,149,430 | -1,324,478 | 1.62% | 392,234,956 |
| 2023-06-20 | 2023-06-16 | 12.090 | 34,473,908 | +163,340 | 1.68% | 416,806,396 |
| 2023-06-19 | 2023-06-15 | 12.026 | 34,310,568 | +388,716 | 1.67% | 412,617,133 |
| 2023-06-16 | 2023-06-14 | 11.682 | 33,921,852 | -1,073,661 | 1.65% | 396,266,105 |
| 2023-06-15 | 2023-06-13 | 11.961 | 34,995,513 | +467,150 | 1.71% | 418,595,637 |
| 2023-06-14 | 2023-06-12 | 11.854 | 34,528,363 | -182,306 | 1.68% | 409,293,765 |
| 2023-06-13 | 2023-06-09 | 12.004 | 34,710,669 | -1,394 | 1.69% | 416,681,985 |
| 2023-06-12 | 2023-06-08 | 12.177 | 34,712,063 | -1,254,478 | 1.69% | 422,672,894 |
| 2023-06-09 | 2023-06-07 | 11.854 | 35,966,541 | +941,277 | 1.75% | 426,341,700 |
| 2023-06-08 | 2023-06-06 | 11.832 | 35,025,264 | -453,208 | 1.71% | 414,430,441 |
| 2023-06-07 | 2023-06-05 | 11.639 | 35,478,472 | +1,411,888 | 1.73% | 412,923,608 |
| 2023-06-06 | 2023-06-02 | 11.617 | 34,066,584 | -35,885 | 1.66% | 395,758,169 |
| 2023-06-05 | 2023-06-01 | 10.929 | 34,102,469 | -197,831 | 1.66% | 372,698,012 |
| 2023-06-02 | 2023-05-31 | 11.122 | 34,300,300 | +65,076 | 1.67% | 381,501,283 |
| 2023-06-01 | 2023-05-30 | 11.273 | 34,235,224 | -459,146 | 1.67% | 385,933,077 |
| 2023-05-31 | 2023-05-29 | 11.165 | 34,694,370 | +407,519 | 1.69% | 387,377,065 |
| 2023-05-30 | 2023-05-25 | 11.316 | 34,286,851 | +89,990 | 1.67% | 387,990,315 |
| 2023-05-29 | 2023-05-24 | 11.402 | 34,196,861 | -427,471 | 1.67% | 389,914,741 |
| 2023-05-25 | 2023-05-23 | 11.682 | 34,624,332 | +53,436 | 1.69% | 404,472,290 |
| 2023-05-24 | 2023-05-22 | 11.789 | 34,570,896 | +186 | 1.69% | 407,566,740 |
| 2023-05-23 | 2023-05-19 | 11.746 | 34,570,710 | -2,771,305 | 1.69% | 406,077,085 |
| 2023-05-22 | 2023-05-18 | 12.069 | 37,342,015 | +650 | 1.82% | 450,679,861 |
| 2023-05-19 | 2023-05-17 | 11.940 | 37,341,365 | -420,018 | 1.82% | 445,851,994 |
| 2023-05-18 | 2023-05-16 | 12.263 | 37,761,383 | -83,205 | 1.84% | 463,052,559 |
| 2023-05-17 | 2023-05-15 | 12.413 | 37,844,588 | -468,454 | 1.84% | 469,772,009 |
| 2023-05-16 | 2023-05-12 | 12.564 | 38,313,042 | +116,208 | 1.87% | 481,356,703 |
| 2023-05-15 | 2023-05-11 | 12.714 | 38,196,834 | -575,005 | 1.86% | 485,648,878 |
| 2023-05-12 | 2023-05-10 | 12.886 | 38,771,839 | -350,840 | 1.89% | 499,632,596 |
| 2023-05-11 | 2023-05-09 | 12.951 | 39,122,679 | +604,183 | 1.91% | 506,678,666 |
| 2023-05-10 | 2023-05-08 | 13.037 | 38,518,496 | -158,971 | 1.88% | 502,168,523 |
| 2023-05-09 | 2023-05-05 | 13.102 | 38,677,467 | +1,963,806 | 1.89% | 506,737,282 |
| 2023-05-08 | 2023-05-04 | 12.650 | 36,713,661 | -138,611 | 1.79% | 464,421,761 |
| 2023-05-05 | 2023-05-03 | 12.478 | 36,852,272 | +268,680 | 1.80% | 459,832,648 |
| 2023-05-04 | 2023-05-02 | 12.650 | 36,583,592 | +67 | 1.78% | 462,776,409 |
| 2023-05-03 | 2023-04-28 | 13.145 | 36,583,525 | -153,114 | 1.78% | 480,877,327 |
| 2023-05-02 | 2023-04-27 | 12.994 | 36,736,639 | -32,817 | 1.79% | 477,357,665 |
| 2023-04-28 | 2023-04-26 | 12.951 | 36,769,456 | -235,110 | 1.79% | 476,202,024 |
| 2023-04-27 | 2023-04-25 | 12.886 | 37,004,566 | +212,241 | 1.80% | 476,858,665 |
| 2023-04-26 | 2023-04-24 | 13.080 | 36,792,325 | -2,281,284 | 1.79% | 481,247,352 |
| 2023-04-25 | 2023-04-21 | 13.166 | 39,073,609 | +632,073 | 1.90% | 514,449,192 |
| 2023-04-24 | 2023-04-20 | 13.231 | 38,441,536 | -1,211,033 | 1.87% | 508,608,237 |
| 2023-04-21 | 2023-04-19 | 13.403 | 39,652,569 | +3,369,261 | 1.93% | 531,455,514 |
| 2023-04-20 | 2023-04-18 | 13.941 | 36,283,308 | -1,257,018 | 1.77% | 505,812,342 |
| 2023-04-19 | 2023-04-17 | 13.984 | 37,540,326 | -444,169 | 1.83% | 524,951,206 |
| 2023-04-18 | 2023-04-14 | 13.876 | 37,984,495 | -376,325 | 1.85% | 527,076,451 |
| 2023-04-17 | 2023-04-13 | 13.941 | 38,360,820 | -310,294 | 1.87% | 534,774,178 |
| 2023-04-14 | 2023-04-12 | 13.919 | 38,671,114 | +446,681 | 1.89% | 538,267,929 |
| 2023-04-13 | 2023-04-11 | 13.898 | 38,224,433 | -1,278,278 | 1.86% | 531,228,188 |
| 2023-04-12 | 2023-04-06 | 12.908 | 39,502,711 | +49,086 | 1.93% | 509,900,800 |
| 2023-04-11 | 2023-04-04 | 13.037 | 39,453,625 | +92,391 | 1.92% | 514,359,870 |
| 2023-04-06 | 2023-04-03 | 13.360 | 39,361,234 | +3,598,328 | 1.92% | 525,857,227 |
| 2023-04-04 | 2023-03-31 | 13.317 | 35,762,906 | +197,087 | 1.74% | 476,245,617 |
| 2023-04-03 | 2023-03-30 | 13.812 | 35,565,819 | +495,507 | 1.73% | 491,219,256 |
| 2023-03-31 | 2023-03-29 | 13.639 | 35,070,312 | -3,416,330 | 1.71% | 478,339,702 |
| 2023-03-30 | 2023-03-28 | 13.532 | 38,486,642 | -196,250 | 1.88% | 520,796,680 |
| 2023-03-29 | 2023-03-27 | 13.424 | 38,682,892 | -739,885 | 1.89% | 519,291,323 |
| 2023-03-28 | 2023-03-24 | 13.855 | 39,422,777 | -1,040,073 | 1.92% | 546,186,073 |
| 2023-03-27 | 2023-03-23 | 13.941 | 40,462,850 | +3,145,779 | 1.97% | 564,077,811 |
| 2023-03-24 | 2023-03-22 | 13.855 | 37,317,071 | -2,533,414 | 1.82% | 517,012,398 |
| 2023-03-23 | 2023-03-21 | 13.618 | 39,850,485 | -343,605 | 1.94% | 542,681,307 |
| 2023-03-22 | 2023-03-20 | 13.596 | 40,194,090 | +746,890 | 1.96% | 546,495,789 |
| 2023-03-21 | 2023-03-17 | 13.812 | 39,447,200 | -1,731,232 | 1.92% | 544,827,162 |
| 2023-03-20 | 2023-03-16 | 13.596 | 41,178,432 | +773,474 | 2.01% | 559,879,318 |
| 2023-03-17 | 2023-03-15 | 13.596 | 40,404,958 | +259,344 | 1.97% | 549,362,839 |
| 2023-03-16 | 2023-03-14 | 13.231 | 40,145,614 | -3,712,966 | 1.96% | 531,154,373 |
| 2023-03-15 | 2023-03-13 | 13.446 | 43,858,580 | +3,671,509 | 2.14% | 589,714,933 |
| 2023-03-14 | 2023-03-10 | 13.317 | 40,187,071 | -1,593,461 | 1.96% | 535,161,108 |
| 2023-03-13 | 2023-03-09 | 13.682 | 41,780,532 | -64,030,919 | 2.04% | 571,661,076 |
| 2023-03-10 | 2023-03-08 | 13.769 | 105,811,451 | -2,620,475 | 5.16% | 1,456,867,936 |
| 2023-03-09 | 2023-03-07 | 13.962 | 108,431,926 | +68,212,532 | 5.29% | 1,513,942,601 |
| 2023-03-08 | 2023-03-06 | 14.328 | 40,219,394 | +539,301 | 2.27% | 576,258,432 |
| 2023-03-07 | 2023-03-03 | 14.457 | 39,680,093 | +492,817 | 2.24% | 573,653,299 |
| 2023-03-06 | 2023-03-02 | 14.220 | 39,187,276 | -8,971,957 | 2.21% | 557,255,131 |
| 2023-03-03 | 2023-03-01 | 14.952 | 48,159,233 | +7,846,567 | 2.72% | 720,065,341 |
| 2023-03-02 | 2023-02-28 | 14.737 | 40,312,666 | +6,628,444 | 2.27% | 594,072,752 |
| 2023-03-01 | 2023-02-27 | 15.124 | 33,684,222 | -4,983,572 | 1.90% | 509,435,713 |
| 2023-02-28 | 2023-02-24 | 15.102 | 38,667,794 | +1,412,687 | 2.18% | 583,974,723 |
| 2023-02-27 | 2023-02-23 | 15.274 | 37,255,107 | +393,059 | 2.10% | 569,051,674 |
| 2023-02-24 | 2023-02-22 | 15.511 | 36,862,048 | +78,556 | 2.08% | 571,771,187 |
| 2023-02-23 | 2023-02-21 | 15.748 | 36,783,492 | +440,936 | 2.08% | 579,257,384 |
| 2023-02-22 | 2023-02-20 | 15.834 | 36,342,556 | +3,445,883 | 2.05% | 575,441,029 |
| 2023-02-21 | 2023-02-17 | 15.404 | 32,896,673 | +105,051 | 1.86% | 506,725,245 |
| 2023-02-20 | 2023-02-16 | 15.597 | 32,791,622 | -36,721 | 1.85% | 511,456,199 |
| 2023-02-17 | 2023-02-15 | 15.447 | 32,828,343 | -1,013,140 | 1.85% | 507,085,215 |
| 2023-02-16 | 2023-02-14 | 16.070 | 33,841,483 | -134,986 | 1.91% | 543,847,992 |
| 2023-02-15 | 2023-02-13 | 16.221 | 33,976,469 | +992,457 | 1.92% | 551,133,906 |
| 2023-02-14 | 2023-02-10 | 16.006 | 32,984,012 | +80,601 | 1.86% | 527,939,256 |
| 2023-02-13 | 2023-02-09 | 16.157 | 32,903,411 | +692,780 | 1.86% | 531,604,196 |
| 2023-02-10 | 2023-02-08 | 16.135 | 32,210,631 | +41,277 | 1.82% | 519,718,333 |
| 2023-02-09 | 2023-02-07 | 16.286 | 32,169,354 | +1,798,885 | 1.82% | 523,896,818 |
| 2023-02-08 | 2023-02-06 | 16.178 | 30,370,469 | -39,877 | 1.71% | 491,334,070 |
| 2023-02-07 | 2023-02-03 | 16.866 | 30,410,346 | +137,496 | 1.72% | 512,914,487 |
| 2023-02-06 | 2023-02-02 | 17.039 | 30,272,850 | +39,975 | 1.71% | 515,805,575 |
| 2023-02-03 | 2023-02-01 | 17.447 | 30,232,875 | -112,953 | 1.71% | 527,482,242 |
| 2023-02-02 | 2023-01-31 | 17.039 | 30,345,828 | +113,052 | 1.71% | 517,049,014 |
| 2023-02-01 | 2023-01-30 | 17.297 | 30,232,776 | -78,362 | 1.71% | 522,927,662 |
| 2023-01-31 | 2023-01-27 | 18.588 | 30,311,138 | -1,522,312 | 1.71% | 563,408,669 |
| 2023-01-30 | 2023-01-26 | 18.415 | 31,833,450 | -560,583 | 1.80% | 586,225,917 |
| 2023-01-27 | 2023-01-20 | 17.727 | 32,394,033 | +33,844 | 1.83% | 574,248,373 |
| 2023-01-26 | 2023-01-19 | 17.684 | 32,360,189 | -720,948 | 1.83% | 572,256,070 |
| 2023-01-20 | 2023-01-18 | 17.512 | 33,081,137 | +18,035 | 1.87% | 579,311,799 |
| 2023-01-19 | 2023-01-17 | 17.813 | 33,063,102 | -164,269 | 1.87% | 588,954,134 |
| 2023-01-18 | 2023-01-16 | 18.028 | 33,227,371 | -33,561 | 1.87% | 599,028,576 |
| 2023-01-17 | 2023-01-13 | 17.964 | 33,260,932 | -20,917 | 1.88% | 597,486,959 |
| 2023-01-16 | 2023-01-12 | 17.641 | 33,281,849 | -1,071,522 | 1.88% | 587,122,656 |
| 2023-01-13 | 2023-01-11 | 18.157 | 34,353,371 | +255,377 | 1.94% | 623,762,623 |
| 2023-01-12 | 2023-01-10 | 18.286 | 34,097,994 | -78,649 | 1.92% | 623,527,047 |
| 2023-01-11 | 2023-01-09 | 18.157 | 34,176,643 | -272,946 | 1.93% | 620,553,729 |
| 2023-01-10 | 2023-01-06 | 18.437 | 34,449,589 | +1,275,023 | 1.94% | 635,144,304 |
| 2023-01-09 | 2023-01-05 | 18.136 | 33,174,566 | +144,471 | 1.87% | 601,645,075 |
| 2023-01-06 | 2023-01-04 | 17.985 | 33,030,095 | -654,663 | 1.86% | 594,050,877 |
| 2023-01-05 | 2023-01-03 | 16.694 | 33,684,758 | +22,311 | 1.90% | 562,344,813 |
| 2023-01-04 | 2022-12-30 | 16.996 | 33,662,447 | +271,739 | 1.90% | 572,111,022 |
| 2023-01-03 | 2022-12-29 | 16.630 | 33,390,708 | +160,366 | 1.88% | 555,280,807 |
| 2022-12-30 | 2022-12-28 | 16.953 | 33,230,342 | -106,074 | 1.87% | 563,337,380 |
| 2022-12-29 | 2022-12-23 | 17.232 | 33,336,416 | -544,035 | 1.88% | 574,458,903 |
| 2022-12-28 | 2022-12-22 | 17.168 | 33,880,451 | +217,540 | 1.91% | 581,647,165 |
| 2022-12-23 | 2022-12-21 | 17.340 | 33,662,911 | +537,155 | 1.90% | 583,706,127 |
| 2022-12-22 | 2022-12-20 | 17.232 | 33,125,756 | -1,300,496 | 1.87% | 570,828,773 |
| 2022-12-21 | 2022-12-19 | 17.985 | 34,426,252 | -41,649 | 1.94% | 619,160,956 |
| 2022-12-20 | 2022-12-16 | 18.028 | 34,467,901 | +2,424,916 | 1.94% | 621,393,057 |
| 2022-12-19 | 2022-12-15 | 17.835 | 32,042,985 | -1,238,394 | 1.81% | 571,472,108 |
| 2022-12-16 | 2022-12-14 | 17.705 | 33,281,379 | +108,956 | 1.88% | 589,262,344 |
| 2022-12-15 | 2022-12-13 | 18.179 | 33,172,423 | +36,639 | 1.87% | 603,033,508 |
| 2022-12-14 | 2022-12-12 | 18.114 | 33,135,784 | -3,030,520 | 1.87% | 600,228,874 |
| 2022-12-13 | 2022-12-09 | 18.975 | 36,166,304 | +216,889 | 2.04% | 686,246,677 |
| 2022-12-12 | 2022-12-08 | 17.684 | 35,949,415 | +490,116 | 2.03% | 635,727,775 |
| 2022-12-09 | 2022-12-07 | 16.501 | 35,459,299 | -127,988 | 2.00% | 585,103,978 |
| 2022-12-08 | 2022-12-06 | 17.576 | 35,587,287 | +105,702 | 2.01% | 625,495,916 |
| 2022-12-07 | 2022-12-05 | 17.641 | 35,481,585 | +395,940 | 2.00% | 625,928,037 |
| 2022-12-06 | 2022-12-02 | 16.909 | 35,085,645 | +488,535 | 1.98% | 593,279,787 |
| 2022-12-05 | 2022-12-01 | 16.931 | 34,597,110 | -1,568,664 | 1.95% | 585,763,216 |
| 2022-12-02 | 2022-11-30 | 17.275 | 36,165,774 | +160,088 | 2.04% | 624,770,982 |
| 2022-12-01 | 2022-11-29 | 17.813 | 36,005,686 | +1,891,664 | 2.03% | 641,370,481 |
| 2022-11-30 | 2022-11-28 | 15.683 | 34,114,022 | +231,062 | 1.92% | 535,017,509 |
| 2022-11-29 | 2022-11-25 | 15.963 | 33,882,960 | +1,287,146 | 1.91% | 540,869,871 |
| 2022-11-28 | 2022-11-24 | 14.952 | 32,595,814 | +814,491 | 1.84% | 487,364,820 |
| 2022-11-25 | 2022-11-23 | 13.790 | 31,781,323 | +211,684 | 1.79% | 438,265,761 |
| 2022-11-24 | 2022-11-22 | 13.639 | 31,569,639 | +522,280 | 1.78% | 430,592,454 |
| 2022-11-23 | 2022-11-21 | 13.747 | 31,047,359 | -353,728 | 1.75% | 426,808,503 |
| 2022-11-22 | 2022-11-18 | 13.984 | 31,401,087 | +25,526 | 1.77% | 439,102,167 |
| 2022-11-21 | 2022-11-17 | 14.349 | 31,375,561 | +57,447 | 1.77% | 450,220,095 |
| 2022-11-18 | 2022-11-16 | 14.349 | 31,318,114 | +230,763 | 1.77% | 449,395,765 |
| 2022-11-17 | 2022-11-15 | 15.253 | 31,087,351 | -2,451,606 | 1.75% | 474,173,734 |
| 2022-11-16 | 2022-11-14 | 14.887 | 33,538,957 | +1,679,783 | 1.89% | 499,301,865 |
| 2022-11-15 | 2022-11-11 | 13.812 | 31,859,174 | +1,173,464 | 1.80% | 440,024,726 |
| 2022-11-14 | 2022-11-10 | 12.112 | 30,685,710 | +20,363 | 1.73% | 371,665,383 |
| 2022-11-11 | 2022-11-09 | 12.220 | 30,665,347 | +37,805 | 1.73% | 374,717,314 |
| 2022-11-10 | 2022-11-08 | 11.897 | 30,627,542 | +178,891 | 1.73% | 364,371,849 |
| 2022-11-09 | 2022-11-07 | 11.897 | 30,448,651 | -82,367 | 1.72% | 362,243,606 |
| 2022-11-08 | 2022-11-04 | 11.531 | 30,531,018 | +335,215 | 1.72% | 352,057,513 |
| 2022-11-07 | 2022-11-03 | 10.993 | 30,195,803 | -316,798 | 1.70% | 331,951,797 |
| 2022-11-04 | 2022-11-02 | 11.467 | 30,512,601 | +273,016 | 1.72% | 349,875,861 |
| 2022-11-03 | 2022-11-01 | 10.950 | 30,239,585 | -102,564 | 1.71% | 331,131,998 |
| 2022-11-02 | 2022-10-31 | 10.843 | 30,342,149 | +80,268 | 1.71% | 328,991,301 |
| 2022-11-01 | 2022-10-28 | 12.177 | 30,261,881 | -136,567 | 1.71% | 368,485,066 |
| 2022-10-31 | 2022-10-27 | 12.843 | 30,398,448 | -85,059 | 1.72% | 390,421,102 |
| 2022-10-28 | 2022-10-26 | 12.843 | 30,483,507 | +1,952 | 1.72% | 391,513,554 |
| 2022-10-27 | 2022-10-25 | 12.973 | 30,481,555 | -97,056 | 1.72% | 395,423,041 |
| 2022-10-26 | 2022-10-24 | 13.016 | 30,578,611 | +325,084 | 1.73% | 397,997,799 |
| 2022-10-25 | 2022-10-21 | 14.199 | 30,253,527 | -415,149 | 1.71% | 429,563,616 |
| 2022-10-24 | 2022-10-20 | 13.984 | 30,668,676 | -695,942 | 1.73% | 428,860,379 |
| 2022-10-21 | 2022-10-19 | 14.199 | 31,364,618 | -10,608 | 1.77% | 445,339,769 |
| 2022-10-20 | 2022-10-18 | 14.478 | 31,375,226 | -52,028 | 1.77% | 454,265,200 |
| 2022-10-19 | 2022-10-17 | 14.608 | 31,427,254 | +3,938 | 1.77% | 459,075,114 |
| 2022-10-18 | 2022-10-14 | 14.866 | 31,423,316 | -3,124 | 1.77% | 467,129,830 |
| 2022-10-17 | 2022-10-13 | 14.586 | 31,426,440 | -403,136 | 1.77% | 458,387,137 |
| 2022-10-14 | 2022-10-12 | 14.737 | 31,829,576 | +144,667 | 1.80% | 469,060,612 |
| 2022-10-13 | 2022-10-11 | 14.844 | 31,684,909 | +255,935 | 1.79% | 470,336,947 |
| 2022-10-12 | 2022-10-10 | 15.705 | 31,428,974 | -9,496 | 1.77% | 493,583,468 |
| 2022-10-11 | 2022-10-07 | 16.113 | 31,438,470 | -13,760 | 1.77% | 506,583,174 |
| 2022-10-10 | 2022-10-06 | 16.350 | 31,452,230 | +43,787 | 1.77% | 514,247,958 |
| 2022-10-07 | 2022-10-05 | 16.716 | 31,408,443 | -35,380 | 1.77% | 525,018,936 |
| 2022-10-06 | 2022-10-03 | 16.178 | 31,443,823 | +16,851 | 1.77% | 508,698,813 |
| 2022-10-05 | 2022-09-30 | 15.382 | 31,426,972 | -14,362 | 1.77% | 483,410,547 |
| 2022-10-03 | 2022-09-29 | 15.188 | 31,441,334 | -222,721 | 1.77% | 477,543,795 |
| 2022-09-30 | 2022-09-28 | 15.554 | 31,664,055 | +62,287 | 1.79% | 492,506,957 |
| 2022-09-29 | 2022-09-27 | 16.307 | 31,601,768 | -96,591 | 1.78% | 515,333,206 |
| 2022-09-28 | 2022-09-26 | 16.070 | 31,698,359 | +46,143 | 1.79% | 509,407,017 |
| 2022-09-27 | 2022-09-23 | 16.092 | 31,652,216 | +253,884 | 1.79% | 509,346,422 |
| 2022-09-23 | 2022-09-21 | 16.458 | 31,398,332 | +95,848 | 1.77% | 516,744,132 |
| 2022-09-22 | 2022-09-20 | 16.651 | 31,302,484 | -210,426 | 1.77% | 521,227,480 |
| 2022-09-21 | 2022-09-19 | 17.254 | 31,512,910 | -339,918 | 1.78% | 543,713,878 |
| 2022-09-20 | 2022-09-16 | 17.469 | 31,852,828 | +547,518 | 1.80% | 556,431,319 |
| 2022-09-16 | 2022-09-14 | 17.318 | 31,305,310 | -113,880 | 1.77% | 542,152,457 |
| 2022-09-15 | 2022-09-13 | 17.598 | 31,419,190 | -22,873 | 1.77% | 552,911,763 |
| 2022-09-14 | 2022-09-09 | 17.748 | 31,442,063 | -464,818 | 1.77% | 558,049,243 |
| 2022-09-13 | 2022-09-08 | 17.082 | 31,906,881 | +344,462 | 1.80% | 545,019,946 |
| 2022-09-09 | 2022-09-07 | 16.996 | 31,562,419 | -66,749 | 1.78% | 536,419,940 |
| 2022-09-08 | 2022-09-06 | 17.447 | 31,629,168 | -17,913 | 1.78% | 551,843,795 |
| 2022-09-07 | 2022-09-05 | 16.479 | 31,647,081 | -257,175 | 1.79% | 521,518,801 |
| 2022-09-06 | 2022-09-02 | 16.372 | 31,904,256 | -8,646 | 1.80% | 522,325,008 |
| 2022-09-05 | 2022-09-01 | 16.759 | 31,912,902 | +327,443 | 1.80% | 534,824,504 |
| 2022-09-02 | 2022-08-31 | 16.522 | 31,585,459 | +133,613 | 1.78% | 521,862,336 |
| 2022-09-01 | 2022-08-30 | 15.576 | 31,451,846 | -7,902 | 1.77% | 489,882,864 |
| 2022-08-31 | 2022-08-29 | 15.447 | 31,459,748 | +208,150 | 1.77% | 485,945,120 |
| 2022-08-30 | 2022-08-26 | 15.920 | 31,251,598 | -1 | 1.76% | 497,521,084 |
| 2022-08-29 | 2022-08-25 | 15.920 | 31,251,599 | -256,535 | 1.76% | 497,521,100 |
| 2022-08-26 | 2022-08-24 | 15.490 | 31,508,134 | +422,320 | 1.78% | 488,048,207 |
| 2022-08-25 | 2022-08-23 | 15.619 | 31,085,814 | +202,719 | 1.75% | 485,519,197 |
| 2022-08-24 | 2022-08-22 | 15.877 | 30,883,095 | +5,857 | 1.75% | 490,325,771 |
| 2022-08-19 | 2022-08-17 | 15.726 | 30,877,238 | -1 | 1.75% | 485,582,876 |
| 2022-08-18 | 2022-08-16 | 15.296 | 30,877,239 | -5,578 | 1.75% | 472,297,451 |
| 2022-08-17 | 2022-08-15 | 15.038 | 30,882,817 | -352,731 | 1.75% | 464,410,066 |
| 2022-08-16 | 2022-08-12 | 15.145 | 31,235,548 | -189,723 | 1.77% | 473,074,272 |
| 2022-08-12 | 2022-08-10 | 14.780 | 31,425,271 | -26,549 | 1.78% | 464,454,644 |
| 2022-08-11 | 2022-08-09 | 15.361 | 31,451,820 | +64,943 | 1.78% | 483,116,126 |
| 2022-08-10 | 2022-08-08 | 15.274 | 31,386,877 | -74,186 | 1.78% | 479,417,624 |
| 2022-08-09 | 2022-08-05 | 15.533 | 31,461,063 | +90,919 | 1.78% | 488,672,760 |
| 2022-08-05 | 2022-08-03 | 15.231 | 31,370,144 | -66,749 | 1.77% | 477,812,284 |
| 2022-08-04 | 2022-08-02 | 15.619 | 31,436,893 | +66,750 | 1.78% | 491,002,585 |
| 2022-08-03 | 2022-08-01 | 15.898 | 31,370,143 | -66,750 | 1.77% | 498,733,428 |
| 2022-07-29 | 2022-07-27 | 16.630 | 31,436,893 | -325,380 | 1.78% | 522,789,254 |
| 2022-07-28 | 2022-07-26 | 17.039 | 31,762,273 | -4,953,977 | 1.80% | 541,183,188 |
| 2022-07-27 | 2022-07-25 | 16.501 | 36,716,250 | +187,791 | 2.08% | 605,844,575 |
| 2022-07-26 | 2022-07-22 | 16.329 | 36,528,459 | +209,438 | 2.07% | 596,459,099 |
| 2022-07-25 | 2022-07-21 | 16.264 | 36,319,021 | +329,845 | 2.05% | 590,695,238 |
| 2022-07-22 | 2022-07-20 | 16.823 | 35,989,176 | +17,850 | 2.04% | 605,461,033 |
| 2022-07-21 | 2022-07-19 | 17.017 | 35,971,326 | +3,288,083 | 2.04% | 612,125,500 |
| 2022-07-20 | 2022-07-18 | 17.340 | 32,683,243 | -3,017,511 | 1.85% | 566,718,938 |
| 2022-07-19 | 2022-07-15 | 16.845 | 35,700,754 | +4,254,294 | 2.02% | 601,376,830 |
| 2022-07-18 | 2022-07-14 | 17.748 | 31,446,460 | -103,991,330 | 1.78% | 558,127,283 |
| 2022-07-15 | 2022-07-13 | 22.289 | 135,437,790 | +67,214 | 7.66% | 3,018,720,729 |
| 2022-07-14 | 2022-07-12 | 22.707 | 135,370,576 | +91,002,727 | 7.66% | 3,073,837,174 |
| 2022-07-13 | 2022-07-11 | 22.436 | 44,367,849 | +2,583,488 | 2.87% | 995,446,888 |
| 2022-07-12 | 2022-07-08 | 23.740 | 41,784,361 | +5,952,168 | 2.70% | 991,964,109 |
| 2022-07-11 | 2022-07-07 | 23.273 | 35,832,193 | +157,635 | 2.32% | 833,910,430 |
| 2022-07-08 | 2022-07-06 | 23.445 | 35,674,558 | +69,852 | 2.31% | 836,385,283 |
| 2022-07-07 | 2022-07-05 | 23.814 | 35,604,706 | -50,110 | 2.30% | 847,886,347 |
| 2022-07-06 | 2022-07-04 | 23.740 | 35,654,816 | -154,464 | 2.31% | 846,448,215 |
| 2022-07-05 | 2022-06-30 | 24.257 | 35,809,280 | +91,289 | 2.32% | 868,615,119 |
| 2022-07-04 | 2022-06-29 | 23.617 | 35,717,991 | +96,875 | 2.31% | 843,554,482 |
| 2022-06-30 | 2022-06-28 | 22.707 | 35,621,116 | +51,462 | 2.30% | 808,842,762 |
| 2022-06-29 | 2022-06-27 | 22.559 | 35,569,654 | -115,930 | 2.30% | 802,423,903 |
| 2022-06-28 | 2022-06-24 | 22.313 | 35,685,584 | +63,656 | 2.31% | 796,260,140 |
| 2022-06-27 | 2022-06-23 | 22.141 | 35,621,928 | -161,209 | 2.30% | 788,705,395 |
| 2022-06-24 | 2022-06-22 | 21.772 | 35,783,137 | -34,551 | 2.32% | 779,070,146 |
| 2022-06-23 | 2022-06-21 | 22.018 | 35,817,688 | -8,293 | 2.32% | 788,633,943 |
| 2022-06-22 | 2022-06-20 | 21.969 | 35,825,981 | -3,223 | 2.32% | 787,053,819 |
| 2022-06-21 | 2022-06-17 | 20.837 | 35,829,204 | +2,407 | 2.32% | 746,578,452 |
| 2022-06-20 | 2022-06-16 | 21.108 | 35,826,797 | -149,586 | 2.32% | 756,223,469 |
| 2022-06-17 | 2022-06-15 | 21.551 | 35,976,383 | +50,343 | 2.33% | 775,311,963 |
| 2022-06-16 | 2022-06-14 | 20.493 | 35,926,040 | +204,300 | 2.32% | 736,222,746 |
| 2022-06-15 | 2022-06-13 | 20.394 | 35,721,740 | -507,747 | 2.31% | 728,520,902 |
| 2022-06-14 | 2022-06-10 | 21.157 | 36,229,487 | +532,032 | 2.34% | 766,505,925 |
| 2022-06-13 | 2022-06-09 | 21.723 | 35,697,455 | +43,552 | 2.31% | 775,448,284 |
| 2022-06-10 | 2022-06-08 | 21.206 | 35,653,903 | -184,779 | 2.31% | 756,082,568 |
| 2022-06-09 | 2022-06-07 | 20.739 | 35,838,682 | +237,648 | 2.32% | 743,249,259 |
| 2022-06-08 | 2022-06-06 | 20.591 | 35,601,034 | +45,614 | 2.30% | 733,065,786 |
| 2022-06-07 | 2022-06-02 | 21.108 | 35,555,420 | -58,615 | 2.30% | 750,495,308 |
| 2022-06-06 | 2022-06-01 | 21.821 | 35,614,035 | +61,298 | 2.30% | 777,140,749 |
| 2022-06-02 | 2022-05-31 | 21.354 | 35,552,737 | -81,447 | 2.30% | 759,185,048 |
| 2022-06-01 | 2022-05-30 | 21.231 | 35,634,184 | +13,144 | 2.31% | 756,541,044 |
| 2022-05-31 | 2022-05-27 | 21.526 | 35,621,040 | +88,882 | 2.30% | 766,777,797 |
| 2022-05-30 | 2022-05-26 | 21.624 | 35,532,158 | +1,790 | 2.30% | 768,361,048 |
| 2022-05-27 | 2022-05-25 | 21.526 | 35,530,368 | +5,201 | 2.30% | 764,825,993 |
| 2022-05-26 | 2022-05-24 | 21.698 | 35,525,167 | +5,569 | 2.30% | 770,831,749 |
| 2022-05-25 | 2022-05-23 | 22.289 | 35,519,598 | -459,735 | 2.30% | 791,682,637 |
| 2022-05-24 | 2022-05-20 | 22.289 | 35,979,333 | +183,609 | 2.33% | 801,929,493 |
| 2022-05-23 | 2022-05-19 | 22.608 | 35,795,724 | -334,863 | 2.32% | 809,285,097 |
| 2022-05-20 | 2022-05-18 | 22.264 | 36,130,587 | -32,425 | 2.34% | 804,411,883 |
| 2022-05-19 | 2022-05-17 | 22.387 | 36,163,012 | -196,288 | 2.34% | 809,582,046 |
| 2022-05-18 | 2022-05-16 | 22.141 | 36,359,300 | +189,935 | 2.35% | 805,031,555 |
| 2022-05-17 | 2022-05-13 | 21.772 | 36,169,365 | +129,905 | 2.34% | 787,479,099 |
| 2022-05-16 | 2022-05-12 | 20.886 | 36,039,460 | +589,030 | 2.33% | 752,732,809 |
| 2022-05-12 | 2022-05-10 | 21.477 | 35,450,430 | -115,212 | 2.29% | 761,361,009 |
| 2022-05-11 | 2022-05-06 | 21.772 | 35,565,642 | +94,874 | 2.30% | 774,334,847 |
| 2022-05-10 | 2022-05-05 | 22.830 | 35,470,768 | +23,508 | 2.29% | 809,791,938 |
| 2022-05-05 | 2022-05-03 | 23.715 | 35,447,260 | -79,800 | 2.29% | 840,648,777 |
| 2022-05-04 | 2022-04-29 | 22.928 | 35,527,060 | +36,336 | 2.30% | 814,573,097 |
| 2022-05-03 | 2022-04-28 | 22.436 | 35,490,724 | -5,528 | 2.30% | 796,277,745 |
| 2022-04-29 | 2022-04-27 | 21.846 | 35,496,252 | +13,628 | 2.30% | 775,443,831 |
| 2022-04-28 | 2022-04-26 | 22.362 | 35,482,624 | +11,513 | 2.30% | 793,477,275 |
| 2022-04-27 | 2022-04-25 | 22.387 | 35,471,111 | -52,028 | 2.29% | 794,092,445 |
| 2022-04-26 | 2022-04-22 | 23.174 | 35,523,139 | +43,848 | 2.30% | 823,222,285 |
| 2022-04-25 | 2022-04-21 | 22.756 | 35,479,291 | +12,898 | 2.30% | 807,368,026 |
| 2022-04-22 | 2022-04-20 | 22.510 | 35,466,393 | -180,424 | 2.29% | 798,349,388 |
| 2022-04-21 | 2022-04-19 | 25.155 | 35,646,817 | +95,524 | 2.31% | 896,683,037 |
| 2022-04-20 | 2022-04-14 | 25.831 | 35,551,293 | -188,159 | 2.30% | 918,331,709 |
| 2022-04-19 | 2022-04-13 | 25.032 | 35,739,452 | -38,934 | 2.31% | 894,617,085 |
| 2022-04-14 | 2022-04-12 | 24.429 | 35,778,386 | +4,258 | 2.31% | 874,027,051 |
| 2022-04-13 | 2022-04-11 | 24.909 | 35,774,128 | -58,540 | 2.31% | 891,084,664 |
| 2022-04-11 | 2022-04-07 | 25.524 | 35,832,668 | -29,579 | 2.32% | 914,580,909 |
| 2022-04-08 | 2022-04-06 | 25.954 | 35,862,247 | +97,705 | 2.32% | 930,775,274 |
| 2022-04-07 | 2022-04-04 | 25.954 | 35,764,542 | -171,942 | 2.31% | 928,239,421 |
| 2022-04-06 | 2022-04-01 | 23.346 | 35,936,484 | +156,540 | 2.33% | 838,989,792 |
| 2022-04-04 | 2022-03-31 | 21.821 | 35,779,944 | -4,434 | 2.31% | 780,761,082 |
| 2022-04-01 | 2022-03-30 | 22.043 | 35,784,378 | -141,132 | 2.32% | 788,780,859 |
| 2022-03-31 | 2022-03-29 | 20.665 | 35,925,510 | +141,121 | 2.32% | 742,398,540 |
| 2022-03-30 | 2022-03-28 | 20.763 | 35,784,389 | -141,131 | 2.32% | 743,003,627 |
| 2022-03-29 | 2022-03-25 | 20.936 | 35,925,520 | +132,404 | 2.32% | 752,120,635 |
| 2022-03-28 | 2022-03-24 | 21.009 | 35,793,116 | +8,717 | 2.32% | 751,990,336 |
| 2022-03-25 | 2022-03-23 | 21.526 | 35,784,399 | +6,991 | 2.32% | 770,294,259 |
| 2022-03-24 | 2022-03-22 | 21.403 | 35,777,408 | -18 | 2.31% | 765,742,950 |
| 2022-03-23 | 2022-03-21 | 20.247 | 35,777,426 | -250,377 | 2.31% | 724,375,592 |
| 2022-03-22 | 2022-03-18 | 21.501 | 36,027,803 | +247,062 | 2.33% | 774,647,445 |
| 2022-03-21 | 2022-03-17 | 20.788 | 35,780,741 | -137,798 | 2.31% | 743,808,128 |
| 2022-03-18 | 2022-03-16 | 18.328 | 35,918,539 | +140,969 | 2.32% | 658,309,037 |
| 2022-03-17 | 2022-03-15 | 16.212 | 35,777,570 | -141,051 | 2.31% | 580,030,907 |
| 2022-03-16 | 2022-03-14 | 18.180 | 35,918,621 | -747,852 | 2.32% | 653,008,710 |
| 2022-03-15 | 2022-03-11 | 19.558 | 36,666,473 | +58,453 | 2.37% | 717,118,862 |
| 2022-03-14 | 2022-03-10 | 20.296 | 36,608,020 | +81 | 2.37% | 742,993,594 |
| 2022-03-11 | 2022-03-09 | 19.804 | 36,607,939 | +140,075 | 2.37% | 724,980,024 |
| 2022-03-10 | 2022-03-08 | 20.567 | 36,467,864 | -1,626 | 2.36% | 750,017,652 |
| 2022-03-09 | 2022-03-07 | 21.329 | 36,469,490 | +81 | 2.36% | 777,863,992 |
| 2022-03-08 | 2022-03-04 | 21.674 | 36,469,409 | +166,072 | 2.36% | 790,422,901 |
| 2022-03-07 | 2022-03-03 | 22.535 | 36,303,337 | -785 | 2.35% | 818,082,121 |
| 2022-03-04 | 2022-03-02 | 22.830 | 36,304,122 | +95,898 | 2.35% | 828,817,276 |
| 2022-03-03 | 2022-03-01 | 23.223 | 36,208,224 | -124,931 | 2.34% | 840,880,146 |
| 2022-03-02 | 2022-02-28 | 22.781 | 36,333,155 | +989,637 | 2.35% | 827,692,422 |
| 2022-03-01 | 2022-02-25 | 23.076 | 35,343,518 | -319,092 | 2.29% | 815,581,742 |
| 2022-02-28 | 2022-02-24 | 24.011 | 35,662,610 | -669,454 | 2.31% | 856,283,987 |
| 2022-02-25 | 2022-02-23 | 25.216 | 36,332,064 | +17,962 | 2.35% | 916,154,706 |
| 2022-02-24 | 2022-02-22 | 25.401 | 36,314,102 | -23,251 | 2.35% | 922,402,030 |
| 2022-02-23 | 2022-02-21 | 25.401 | 36,337,353 | +33,785 | 2.35% | 922,992,621 |
| 2022-02-22 | 2022-02-18 | 25.524 | 36,303,568 | +3,166 | 2.35% | 926,600,002 |
| 2022-02-21 | 2022-02-17 | 24.478 | 36,300,402 | -13,485 | 2.35% | 888,565,396 |
| 2022-02-18 | 2022-02-16 | 24.527 | 36,313,887 | -268,033 | 2.35% | 890,682,207 |
| 2022-02-17 | 2022-02-15 | 24.478 | 36,581,920 | +168,657 | 2.37% | 895,456,425 |
| 2022-02-16 | 2022-02-14 | 24.786 | 36,413,263 | +22,222 | 2.36% | 902,525,608 |
| 2022-02-15 | 2022-02-11 | 26.446 | 36,391,041 | +253,321 | 2.35% | 962,404,897 |
| 2022-02-14 | 2022-02-10 | 25.216 | 36,137,720 | -105,127 | 2.34% | 911,254,099 |
| 2022-02-11 | 2022-02-09 | 24.404 | 36,242,847 | +89,278 | 2.34% | 884,481,714 |
| 2022-02-08 | 2022-02-04 | 25.093 | 36,153,569 | -7,561 | 2.34% | 907,206,658 |
| 2022-02-07 | 2022-01-31 | 24.724 | 36,161,130 | +110,336 | 2.34% | 894,052,323 |
| 2022-02-04 | 2022-01-27 | 24.970 | 36,050,794 | -221,854 | 2.33% | 900,193,261 |
| 2022-01-28 | 2022-01-26 | 25.032 | 36,272,648 | +201,942 | 2.35% | 907,963,855 |
| 2022-01-27 | 2022-01-25 | 25.278 | 36,070,706 | -843 | 2.33% | 911,782,713 |
| 2022-01-26 | 2022-01-24 | 26.262 | 36,071,549 | +30 | 2.33% | 947,300,042 |
| 2022-01-25 | 2022-01-21 | 26.323 | 36,071,519 | +328,424 | 2.33% | 949,517,754 |
| 2022-01-24 | 2022-01-20 | 26.200 | 35,743,095 | -512,597 | 2.31% | 936,475,983 |
| 2022-01-21 | 2022-01-19 | 25.954 | 36,255,692 | +775,594 | 2.35% | 940,986,817 |
| 2022-01-18 | 2022-01-14 | 24.355 | 35,480,098 | -228,120 | 2.30% | 864,121,650 |
| 2022-01-17 | 2022-01-13 | 24.786 | 35,708,218 | +228,120 | 2.31% | 885,050,625 |
| 2022-01-14 | 2022-01-12 | 25.770 | 35,480,098 | -8,130 | 2.30% | 914,310,533 |
| 2022-01-12 | 2022-01-10 | 25.831 | 35,488,228 | +47,152 | 2.30% | 916,702,666 |
| 2022-01-07 | 2022-01-05 | 23.420 | 35,441,076 | +15,934 | 2.29% | 830,039,438 |
| 2022-01-06 | 2022-01-04 | 22.830 | 35,425,142 | -398 | 2.29% | 808,750,304 |
| 2022-01-05 | 2022-01-03 | 21.870 | 35,425,540 | -6,422 | 2.29% | 774,770,579 |
| 2022-01-04 | 2021-12-31 | 22.313 | 35,431,962 | -144,326 | 2.29% | 790,601,018 |
| 2022-01-03 | 2021-12-29 | 22.215 | 35,576,288 | -79,428 | 2.30% | 790,320,529 |
| 2021-12-30 | 2021-12-28 | 22.559 | 35,655,716 | +148,278 | 2.31% | 804,365,395 |
| 2021-12-29 | 2021-12-24 | 22.535 | 35,507,438 | +82,053 | 2.30% | 800,146,835 |
| 2021-12-28 | 2021-12-22 | 22.608 | 35,425,385 | -561,357 | 2.29% | 800,912,314 |
| 2021-12-23 | 2021-12-21 | 23.371 | 35,986,742 | -994,182 | 2.33% | 841,048,453 |
| 2021-12-22 | 2021-12-20 | 22.461 | 36,980,924 | -609,647 | 2.39% | 830,621,974 |
| 2021-12-21 | 2021-12-17 | 22.535 | 37,590,571 | +11,869 | 2.43% | 847,089,458 |
| 2021-12-20 | 2021-12-16 | 22.953 | 37,578,702 | -66,420 | 2.43% | 862,538,123 |
| 2021-12-17 | 2021-12-15 | 22.412 | 37,645,122 | -709,561 | 2.44% | 843,688,184 |
| 2021-12-16 | 2021-12-14 | 22.559 | 38,354,683 | -33,136 | 2.48% | 865,252,004 |
| 2021-12-15 | 2021-12-13 | 23.150 | 38,387,819 | -126,938 | 2.48% | 888,664,727 |
| 2021-12-13 | 2021-12-09 | 24.134 | 38,514,757 | -2 | 2.49% | 929,503,544 |
| 2021-12-10 | 2021-12-08 | 23.322 | 38,514,759 | +756 | 2.49% | 898,235,888 |
| 2021-12-09 | 2021-12-07 | 23.789 | 38,514,003 | +53,814 | 2.49% | 916,220,521 |
| 2021-12-08 | 2021-12-06 | 23.076 | 38,460,189 | -55,869 | 2.49% | 887,501,576 |
| 2021-12-07 | 2021-12-03 | 22.805 | 38,516,058 | +1,301 | 2.49% | 878,367,881 |
| 2021-12-06 | 2021-12-02 | 22.707 | 38,514,757 | +84,304 | 2.49% | 874,548,187 |
| 2021-12-03 | 2021-12-01 | 21.993 | 38,430,453 | +73,899 | 2.49% | 845,216,377 |
| 2021-12-02 | 2021-11-30 | 21.723 | 38,356,554 | -196,819 | 2.48% | 833,211,330 |
| 2021-12-01 | 2021-11-29 | 22.338 | 38,553,373 | -1,022,963 | 2.49% | 861,198,192 |
| 2021-11-30 | 2021-11-26 | 22.756 | 39,576,336 | +1 | 2.56% | 900,600,529 |
| 2021-11-29 | 2021-11-25 | 23.273 | 39,576,335 | -510,222 | 2.56% | 921,046,572 |
| 2021-11-26 | 2021-11-24 | 23.396 | 40,086,557 | +414,000 | 2.59% | 937,851,666 |
| 2021-11-25 | 2021-11-23 | 23.420 | 39,672,557 | -141,507 | 2.57% | 929,141,850 |
| 2021-11-24 | 2021-11-22 | 23.199 | 39,814,064 | +1 | 2.58% | 923,640,747 |
| 2021-11-23 | 2021-11-19 | 23.961 | 39,814,063 | +82,373 | 2.58% | 954,004,310 |
| 2021-11-22 | 2021-11-18 | 22.904 | 39,731,690 | -27,266 | 2.57% | 910,000,435 |
| 2021-11-19 | 2021-11-17 | 23.888 | 39,758,956 | +101,410 | 2.57% | 949,749,520 |
| 2021-11-18 | 2021-11-16 | 23.740 | 39,657,546 | -60,972 | 2.57% | 941,473,349 |
| 2021-11-17 | 2021-11-15 | 23.396 | 39,718,518 | -813 | 2.57% | 929,241,149 |
| 2021-11-16 | 2021-11-12 | 24.552 | 39,719,331 | +142,351 | 2.57% | 975,185,751 |
| 2021-11-15 | 2021-11-11 | 25.155 | 39,576,980 | -282,664 | 2.56% | 995,544,893 |
| 2021-11-12 | 2021-11-10 | 23.568 | 39,859,644 | +316,240 | 2.58% | 939,407,029 |
| 2021-11-11 | 2021-11-09 | 22.264 | 39,543,404 | +7,560 | 2.56% | 880,394,887 |
| 2021-11-09 | 2021-11-05 | 20.936 | 39,535,844 | -147,247 | 2.56% | 827,704,765 |
| 2021-11-08 | 2021-11-04 | 21.231 | 39,683,091 | +87,087 | 2.57% | 842,502,444 |
| 2021-11-05 | 2021-11-03 | 21.624 | 39,596,004 | +11,382 | 2.56% | 856,239,217 |
| 2021-11-04 | 2021-11-02 | 21.059 | 39,584,622 | +976 | 2.56% | 833,595,089 |
| 2021-11-02 | 2021-10-29 | 22.412 | 39,583,646 | +6,420 | 2.56% | 887,133,648 |
| 2021-11-01 | 2021-10-28 | 23.715 | 39,577,226 | +72,111 | 2.56% | 938,592,902 |
| 2021-10-29 | 2021-10-27 | 24.724 | 39,505,115 | -167,435 | 2.56% | 976,729,428 |
| 2021-10-28 | 2021-10-26 | 25.155 | 39,672,550 | +190,967 | 2.57% | 997,948,922 |
| 2021-10-26 | 2021-10-22 | 27.000 | 39,481,583 | -3,252 | 2.55% | 1,065,992,052 |
| 2021-10-25 | 2021-10-21 | 26.262 | 39,484,835 | -3,658 | 2.55% | 1,036,938,721 |
| 2021-10-22 | 2021-10-20 | 25.647 | 39,488,493 | +5,203 | 2.55% | 1,012,748,257 |
| 2021-10-21 | 2021-10-19 | 25.831 | 39,483,290 | +149,993 | 2.55% | 1,019,899,816 |
| 2021-10-20 | 2021-10-18 | 25.831 | 39,333,297 | -149,587 | 2.54% | 1,016,025,320 |
| 2021-10-19 | 2021-10-15 | 25.893 | 39,482,884 | +163,487 | 2.55% | 1,022,317,636 |
| 2021-10-18 | 2021-10-12 | 26.446 | 39,319,397 | +478,949 | 2.54% | 1,039,848,797 |
| 2021-10-15 | 2021-10-11 | 26.569 | 38,840,448 | -615,576 | 2.51% | 1,031,960,007 |
| 2021-10-12 | 2021-10-08 | 26.016 | 39,456,024 | -91,959 | 2.55% | 1,026,475,471 |
| 2021-10-11 | 2021-10-07 | 26.262 | 39,547,983 | -30,312 | 2.56% | 1,038,597,094 |
| 2021-10-08 | 2021-10-06 | 25.585 | 39,578,295 | +26,063 | 2.56% | 1,012,617,203 |
| 2021-10-07 | 2021-10-05 | 25.339 | 39,552,232 | -44,961 | 2.56% | 1,002,220,085 |
| 2021-10-06 | 2021-10-04 | 26.200 | 39,597,193 | +92,597 | 2.56% | 1,037,454,094 |
| 2021-10-05 | 2021-09-30 | 26.200 | 39,504,596 | -623,344 | 2.56% | 1,035,028,035 |
| 2021-10-04 | 2021-09-29 | 25.339 | 40,127,940 | +697,161 | 2.60% | 1,016,808,038 |
| 2021-09-30 | 2021-09-28 | 24.970 | 39,430,779 | -277,251 | 2.55% | 984,591,949 |
| 2021-09-29 | 2021-09-27 | 23.420 | 39,708,030 | +1,726,996 | 2.57% | 929,972,637 |
| 2021-09-28 | 2021-09-24 | 24.158 | 37,981,034 | -101,667 | 2.46% | 917,557,210 |
| 2021-09-27 | 2021-09-23 | 24.601 | 38,082,701 | +2,041 | 2.46% | 936,877,100 |
| 2021-09-24 | 2021-09-21 | 23.543 | 38,080,660 | +1 | 2.46% | 896,543,333 |
| 2021-09-23 | 2021-09-20 | 22.633 | 38,080,659 | -32,759 | 2.46% | 861,880,715 |
| 2021-09-21 | 2021-09-17 | 23.002 | 38,113,418 | +455,053 | 2.47% | 876,686,642 |
| 2021-09-20 | 2021-09-16 | 23.100 | 37,658,365 | -281,749 | 2.44% | 869,925,244 |
| 2021-09-17 | 2021-09-15 | 23.814 | 37,940,114 | -561,702 | 2.45% | 903,501,482 |
| 2021-09-16 | 2021-09-14 | 24.847 | 38,501,816 | +13,920 | 2.49% | 956,659,676 |
| 2021-09-15 | 2021-09-13 | 26.200 | 38,487,896 | -469,571 | 2.49% | 1,008,390,299 |
| 2021-09-14 | 2021-09-10 | 25.770 | 38,957,467 | +478,515 | 2.52% | 1,003,921,196 |
| 2021-09-13 | 2021-09-09 | 25.339 | 38,478,952 | +389,546 | 2.49% | 975,024,078 |
| 2021-09-10 | 2021-09-08 | 25.893 | 38,089,406 | -46,245 | 2.46% | 986,236,758 |
| 2021-09-09 | 2021-09-07 | 26.262 | 38,135,651 | -466,021 | 2.47% | 1,001,506,861 |
| 2021-09-08 | 2021-09-06 | 26.385 | 38,601,672 | +409,322 | 2.50% | 1,018,493,585 |
| 2021-09-07 | 2021-09-03 | 26.692 | 38,192,350 | +20,108 | 2.47% | 1,019,438,428 |
| 2021-09-06 | 2021-09-02 | 26.938 | 38,172,242 | -75,037 | 2.47% | 1,028,292,500 |
| 2021-09-03 | 2021-09-01 | 26.754 | 38,247,279 | +161,814 | 2.47% | 1,023,256,920 |
| 2021-09-02 | 2021-08-31 | 25.831 | 38,085,465 | -1,216,377 | 2.46% | 983,792,352 |
| 2021-09-01 | 2021-08-30 | 25.524 | 39,301,842 | +938,333 | 2.54% | 1,003,126,934 |
| 2021-08-31 | 2021-08-27 | 27.430 | 38,363,509 | -25,345 | 2.48% | 1,052,320,600 |
| 2021-08-30 | 2021-08-26 | 27.123 | 38,388,854 | -15,038 | 2.48% | 1,041,210,709 |
| 2021-08-27 | 2021-08-25 | 28.168 | 38,403,892 | -289,336 | 2.48% | 1,081,771,678 |
| 2021-08-26 | 2021-08-24 | 28.599 | 38,693,228 | -111,292 | 2.50% | 1,106,579,970 |
| 2021-08-25 | 2021-08-23 | 27.676 | 38,804,520 | +4,796 | 2.51% | 1,073,963,988 |
| 2021-08-24 | 2021-08-20 | 27.799 | 38,799,724 | +1,892,916 | 2.51% | 1,078,603,836 |
| 2021-08-23 | 2021-08-19 | 28.107 | 36,906,808 | +27,811 | 2.40% | 1,037,331,521 |
| 2021-08-20 | 2021-08-18 | 28.968 | 36,878,997 | -74,184 | 2.40% | 1,068,304,106 |
| 2021-08-19 | 2021-08-17 | 28.845 | 36,953,181 | -22,802 | 2.40% | 1,065,907,606 |
| 2021-08-18 | 2021-08-16 | 28.476 | 36,975,983 | +53,489 | 2.40% | 1,052,920,567 |
| 2021-08-17 | 2021-08-13 | 28.783 | 36,922,494 | -140,790 | 2.40% | 1,062,751,609 |
| 2021-08-16 | 2021-08-12 | 28.783 | 37,063,284 | +185,432 | 2.41% | 1,066,804,011 |
| 2021-08-13 | 2021-08-11 | 29.214 | 36,877,852 | -61,426 | 2.40% | 1,077,343,302 |
| 2021-08-12 | 2021-08-10 | 27.738 | 36,939,278 | -423,951 | 2.40% | 1,024,612,934 |
| 2021-08-11 | 2021-08-09 | 27.615 | 37,363,229 | +2,055,792 | 2.43% | 1,031,776,500 |
| 2021-08-10 | 2021-08-06 | 26.016 | 35,307,437 | -1,460,299 | 2.29% | 918,547,141 |
| 2021-08-09 | 2021-08-05 | 25.954 | 36,767,736 | -30,812 | 2.39% | 954,276,500 |
| 2021-08-06 | 2021-08-04 | 25.831 | 36,798,548 | +101,604 | 2.39% | 950,549,773 |
| 2021-08-05 | 2021-08-03 | 26.200 | 36,696,944 | -103,308 | 2.38% | 961,467,011 |
| 2021-08-04 | 2021-08-02 | 25.954 | 36,800,252 | +105,031 | 2.39% | 955,120,426 |
| 2021-08-02 | 2021-07-29 | 24.970 | 36,695,221 | +33,632 | 2.38% | 916,284,691 |
| 2021-07-30 | 2021-07-28 | 24.281 | 36,661,589 | +14,962 | 2.38% | 890,191,243 |
| 2021-07-29 | 2021-07-27 | 23.888 | 36,646,627 | -32,975 | 2.38% | 875,403,177 |
| 2021-07-28 | 2021-07-26 | 25.831 | 36,679,602 | -211,067 | 2.38% | 947,477,258 |
| 2021-07-27 | 2021-07-23 | 27.799 | 36,890,669 | +289,458 | 2.40% | 1,025,533,509 |
| 2021-07-26 | 2021-07-22 | 27.861 | 36,601,211 | -97,759 | 2.38% | 1,019,737,866 |
| 2021-07-23 | 2021-07-21 | 27.000 | 36,698,970 | +111,214 | 2.38% | 990,862,255 |
| 2021-07-22 | 2021-07-20 | 27.492 | 36,587,756 | -478,515 | 2.38% | 1,005,861,502 |
| 2021-07-21 | 2021-07-19 | 27.861 | 37,066,271 | +478,515 | 2.41% | 1,032,694,795 |
| 2021-07-20 | 2021-07-16 | 28.783 | 36,587,756 | -81 | 2.38% | 1,053,116,741 |
| 2021-07-19 | 2021-07-15 | 28.414 | 36,587,837 | -423,883 | 2.38% | 1,039,617,546 |
| 2021-07-16 | 2021-07-14 | 27.799 | 37,011,720 | -2,647,347 | 2.40% | 1,028,898,638 |
| 2021-07-15 | 2021-07-13 | 28.537 | 39,659,067 | -1,832,925 | 2.58% | 1,131,762,664 |
| 2021-07-14 | 2021-07-12 | 32.285 | 41,491,992 | +1,201,772 | 2.70% | 1,339,585,526 |
| 2021-07-13 | 2021-07-09 | 31.892 | 40,290,220 | +13,080,130 | 2.62% | 1,284,954,773 |
| 2021-07-12 | 2021-07-08 | 31.958 | 27,210,090 | -1,069 | 1.88% | 869,578,998 |
| 2021-07-09 | 2021-07-07 | 32.089 | 27,211,159 | -10,078 | 1.88% | 873,177,149 |
| 2021-07-08 | 2021-07-06 | 32.482 | 27,221,237 | +10,034 | 1.88% | 884,196,466 |
| 2021-07-07 | 2021-07-05 | 31.434 | 27,211,203 | +453,201 | 1.88% | 855,358,590 |
| 2021-07-06 | 2021-07-02 | 32.023 | 26,758,002 | -2,276 | 1.85% | 856,883,505 |
| 2021-07-05 | 2021-06-30 | 31.827 | 26,760,278 | -449,550 | 1.85% | 851,698,989 |
| 2021-07-02 | 2021-06-29 | 32.351 | 27,209,828 | +5,344 | 1.88% | 880,262,067 |
| 2021-06-30 | 2021-06-28 | 32.678 | 27,204,484 | +27,944 | 1.88% | 888,996,969 |
| 2021-06-29 | 2021-06-25 | 32.875 | 27,176,540 | -76,663 | 1.88% | 893,422,987 |
| 2021-06-28 | 2021-06-24 | 32.744 | 27,253,203 | -423,857 | 1.89% | 892,373,772 |
| 2021-06-25 | 2021-06-23 | 32.678 | 27,677,060 | +392,534 | 1.91% | 904,439,961 |
| 2021-06-24 | 2021-06-22 | 32.285 | 27,284,526 | -482,839 | 1.89% | 880,891,815 |
| 2021-06-23 | 2021-06-21 | 32.154 | 27,767,365 | -17,332 | 1.92% | 892,843,627 |
| 2021-06-22 | 2021-06-18 | 32.154 | 27,784,697 | +24,013 | 1.92% | 893,400,927 |
| 2021-06-21 | 2021-06-17 | 32.744 | 27,760,684 | +406,164 | 1.92% | 908,990,635 |
| 2021-06-18 | 2021-06-16 | 32.875 | 27,354,520 | -354,323 | 1.89% | 899,274,042 |
| 2021-06-17 | 2021-06-15 | 32.482 | 27,708,843 | +150,926 | 1.92% | 900,034,817 |
| 2021-06-16 | 2021-06-11 | 33.202 | 27,557,917 | +235,617 | 1.91% | 914,984,188 |
| 2021-06-15 | 2021-06-10 | 33.399 | 27,322,300 | +10,250 | 1.89% | 912,528,996 |
| 2021-06-11 | 2021-06-09 | 33.726 | 27,312,050 | +54,514 | 1.89% | 921,129,666 |
| 2021-06-10 | 2021-06-08 | 33.988 | 27,257,536 | -47,349 | 1.89% | 926,431,245 |
| 2021-06-09 | 2021-06-07 | 33.661 | 27,304,885 | +22,302 | 1.89% | 919,099,887 |
| 2021-06-08 | 2021-06-04 | 33.988 | 27,282,583 | +140,336 | 1.89% | 927,282,545 |
| 2021-06-07 | 2021-06-03 | 34.577 | 27,142,247 | -219,100 | 1.88% | 938,510,126 |
| 2021-06-04 | 2021-06-02 | 34.970 | 27,361,347 | +19,775 | 1.89% | 956,837,026 |
| 2021-06-03 | 2021-06-01 | 35.036 | 27,341,572 | +229,336 | 1.89% | 957,936,021 |
| 2021-06-02 | 2021-05-31 | 35.167 | 27,112,236 | -48,423 | 1.88% | 953,452,065 |
| 2021-06-01 | 2021-05-28 | 35.036 | 27,160,659 | -28,492 | 1.88% | 951,597,575 |
| 2021-05-31 | 2021-05-27 | 35.167 | 27,189,151 | -635,908 | 1.88% | 956,156,924 |
| 2021-05-28 | 2021-05-26 | 35.101 | 27,825,059 | +686,219 | 1.92% | 976,697,611 |
| 2021-05-27 | 2021-05-25 | 34.512 | 27,138,840 | +49,246 | 1.88% | 936,615,062 |
| 2021-05-26 | 2021-05-24 | 34.381 | 27,089,594 | +23,686 | 1.87% | 931,367,419 |
| 2021-05-24 | 2021-05-20 | 34.577 | 27,065,908 | +5,497 | 1.87% | 935,870,517 |
| 2021-05-21 | 2021-05-18 | 34.839 | 27,060,411 | -34,318 | 1.87% | 942,768,932 |
| 2021-05-20 | 2021-05-17 | 34.446 | 27,094,729 | +19,088 | 1.87% | 933,318,335 |
| 2021-05-18 | 2021-05-14 | 34.446 | 27,075,641 | -18,830 | 1.87% | 932,660,820 |
| 2021-05-17 | 2021-05-13 | 34.054 | 27,094,471 | -164,255 | 1.87% | 922,663,332 |
| 2021-05-14 | 2021-05-12 | 34.512 | 27,258,726 | -23,014 | 1.89% | 940,752,565 |
| 2021-05-13 | 2021-05-11 | 34.774 | 27,281,740 | +96,929 | 1.89% | 948,693,289 |
| 2021-05-12 | 2021-05-10 | 34.905 | 27,184,811 | +58,884 | 1.88% | 948,883,225 |
| 2021-05-11 | 2021-05-07 | 35.298 | 27,125,927 | -77,015 | 1.88% | 957,486,359 |
| 2021-05-10 | 2021-05-06 | 35.036 | 27,202,942 | -101,866 | 1.88% | 953,078,998 |
| 2021-05-07 | 2021-05-05 | 35.298 | 27,304,808 | -175,072 | 1.89% | 963,800,471 |
| 2021-05-06 | 2021-05-04 | 35.232 | 27,479,880 | -8,955 | 1.90% | 968,180,540 |
| 2021-05-05 | 2021-05-03 | 35.036 | 27,488,835 | +20,248 | 1.90% | 963,095,510 |
| 2021-05-04 | 2021-04-30 | 35.625 | 27,468,587 | -5,498 | 1.90% | 978,575,776 |
| 2021-05-03 | 2021-04-29 | 35.429 | 27,474,085 | +381,752 | 1.90% | 973,374,006 |
| 2021-04-30 | 2021-04-28 | 34.512 | 27,092,333 | -131,628 | 1.87% | 935,010,014 |
| 2021-04-29 | 2021-04-27 | 34.643 | 27,223,961 | +118,617 | 1.88% | 943,118,421 |
| 2021-04-28 | 2021-04-26 | 33.857 | 27,105,344 | +34,084 | 1.87% | 917,708,403 |
| 2021-04-27 | 2021-04-23 | 34.774 | 27,071,260 | -11,377 | 1.87% | 941,374,073 |
| 2021-04-26 | 2021-04-22 | 36.608 | 27,082,637 | -16,415 | 1.87% | 991,429,868 |
| 2021-04-23 | 2021-04-21 | 36.346 | 27,099,052 | +23,385 | 1.87% | 984,932,171 |
| 2021-04-22 | 2021-04-20 | 37.197 | 27,075,667 | -48,454 | 1.87% | 1,007,132,803 |
| 2021-04-21 | 2021-04-19 | 37.001 | 27,124,121 | +53,777 | 1.88% | 1,003,606,263 |
| 2021-04-20 | 2021-04-16 | 37.001 | 27,070,344 | -26,416 | 1.87% | 1,001,616,486 |
| 2021-04-19 | 2021-04-15 | 36.542 | 27,096,760 | -27,258 | 1.87% | 990,172,374 |
| 2021-04-16 | 2021-04-14 | 36.804 | 27,124,018 | +74,212 | 1.88% | 998,273,589 |
| 2021-04-15 | 2021-04-13 | 36.149 | 27,049,806 | -166,902 | 1.87% | 977,828,012 |
| 2021-04-14 | 2021-04-12 | 37.001 | 27,216,708 | +49,628 | 1.88% | 1,007,032,029 |
| 2021-04-13 | 2021-04-09 | 37.262 | 27,167,080 | -359,457 | 1.88% | 1,012,312,198 |
| 2021-04-12 | 2021-04-08 | 37.066 | 27,526,537 | +107,264 | 1.90% | 1,020,298,507 |
| 2021-04-09 | 2021-04-07 | 38.507 | 27,419,273 | +94,827 | 1.90% | 1,055,826,367 |
| 2021-04-08 | 2021-04-01 | 38.179 | 27,324,446 | -560,869 | 1.89% | 1,043,227,825 |
| 2021-04-07 | 2021-03-31 | 39.882 | 27,885,315 | +460,469 | 1.93% | 1,112,121,122 |
| 2021-04-01 | 2021-03-30 | 42.109 | 27,424,846 | +140,561 | 1.90% | 1,154,820,307 |
| 2021-03-31 | 2021-03-29 | 41.781 | 27,284,285 | +1,450 | 1.89% | 1,139,967,573 |
| 2021-03-30 | 2021-03-26 | 40.602 | 27,282,835 | -554,379 | 1.89% | 1,107,746,605 |
| 2021-03-29 | 2021-03-25 | 40.275 | 27,837,214 | +1,077,303 | 1.93% | 1,121,140,718 |
| 2021-03-26 | 2021-03-24 | 40.799 | 26,759,911 | -672,036 | 1.85% | 1,091,772,003 |
| 2021-03-25 | 2021-03-23 | 42.174 | 27,431,947 | +295,260 | 1.90% | 1,156,915,773 |
| 2021-03-24 | 2021-03-22 | 42.305 | 27,136,687 | +216,835 | 1.88% | 1,148,017,703 |
| 2021-03-23 | 2021-03-19 | 42.174 | 26,919,852 | -306 | 1.86% | 1,135,318,663 |
| 2021-03-22 | 2021-03-18 | 43.287 | 26,920,158 | -94,369 | 1.86% | 1,165,301,501 |
| 2021-03-19 | 2021-03-17 | 43.680 | 27,014,527 | +117,809 | 1.87% | 1,180,001,185 |
| 2021-03-18 | 2021-03-16 | 43.353 | 26,896,718 | +154,143 | 1.86% | 1,166,048,248 |
| 2021-03-17 | 2021-03-15 | 41.323 | 26,742,575 | +191,563 | 1.85% | 1,105,075,177 |
| 2021-03-16 | 2021-03-12 | 40.930 | 26,551,012 | +403,435 | 1.84% | 1,086,726,702 |
| 2021-03-15 | 2021-03-11 | 40.471 | 26,147,577 | -258,369 | 1.81% | 1,058,227,803 |
| 2021-03-12 | 2021-03-10 | 40.275 | 26,405,946 | -48,788 | 1.83% | 1,063,496,557 |
| 2021-03-11 | 2021-03-09 | 40.078 | 26,454,734 | +42,604 | 1.83% | 1,060,264,115 |
| 2021-03-10 | 2021-03-08 | 40.209 | 26,412,130 | +839 | 1.83% | 1,062,015,950 |
| 2021-03-09 | 2021-03-05 | 41.323 | 26,411,291 | -88,861 | 1.83% | 1,091,385,630 |
| 2021-03-08 | 2021-03-04 | 42.698 | 26,500,152 | +90,475 | 1.83% | 1,131,501,678 |
| 2021-03-05 | 2021-03-03 | 43.615 | 26,409,677 | +34,281 | 1.83% | 1,151,851,681 |
| 2021-03-04 | 2021-03-02 | 43.156 | 26,375,396 | -53,216 | 1.82% | 1,138,265,690 |
| 2021-03-03 | 2021-03-01 | 43.353 | 26,428,612 | +45,581 | 1.83% | 1,145,754,539 |
| 2021-03-02 | 2021-02-26 | 43.091 | 26,383,031 | +2,138 | 1.82% | 1,136,867,426 |
| 2021-03-01 | 2021-02-25 | 43.942 | 26,380,893 | -67,423 | 1.82% | 1,159,234,384 |
| 2021-02-26 | 2021-02-24 | 39.162 | 26,448,316 | +278,676 | 1.83% | 1,035,758,368 |
| 2021-02-25 | 2021-02-23 | 39.947 | 26,169,640 | +54,054 | 1.81% | 1,045,410,421 |
| 2021-02-24 | 2021-02-22 | 39.947 | 26,115,586 | -341,665 | 1.81% | 1,043,251,102 |
| 2021-02-23 | 2021-02-19 | 40.275 | 26,457,251 | -5,906 | 1.83% | 1,065,562,860 |
| 2021-02-22 | 2021-02-18 | 39.947 | 26,463,157 | -204,518 | 1.83% | 1,057,135,677 |
| 2021-02-19 | 2021-02-17 | 39.031 | 26,667,675 | -329,072 | 1.84% | 1,040,856,012 |
| 2021-02-18 | 2021-02-16 | 39.489 | 26,996,747 | -21,841 | 1.87% | 1,066,075,568 |
| 2021-02-17 | 2021-02-11 | 38.638 | 27,018,588 | -139,409 | 1.87% | 1,043,936,067 |
| 2021-02-16 | 2021-02-09 | 38.114 | 27,157,997 | -131,692 | 1.88% | 1,035,094,408 |
| 2021-02-10 | 2021-02-08 | 38.638 | 27,289,689 | -839 | 1.89% | 1,054,410,786 |
| 2021-02-09 | 2021-02-05 | 38.048 | 27,290,528 | -44,368 | 1.89% | 1,038,358,476 |
| 2021-02-08 | 2021-02-04 | 36.935 | 27,334,896 | +440,889 | 1.89% | 1,009,614,947 |
| 2021-02-05 | 2021-02-03 | 37.262 | 26,894,007 | -103,374 | 1.86% | 1,002,136,826 |
| 2021-02-04 | 2021-02-02 | 37.459 | 26,997,381 | +64,086 | 1.87% | 1,011,292,779 |
| 2021-02-03 | 2021-02-01 | 36.870 | 26,933,295 | -321,359 | 1.86% | 993,018,009 |
| 2021-02-02 | 2021-01-29 | 36.477 | 27,254,654 | -1,021 | 1.89% | 994,157,309 |
| 2021-02-01 | 2021-01-28 | 37.328 | 27,255,675 | +56,889 | 1.89% | 1,017,398,375 |
| 2021-01-29 | 2021-01-27 | 38.572 | 27,198,786 | +734,864 | 1.88% | 1,049,117,319 |
| 2021-01-28 | 2021-01-26 | 39.096 | 26,463,922 | -41,153 | 1.83% | 1,034,636,465 |
| 2021-01-27 | 2021-01-25 | 38.507 | 26,505,075 | +23,754 | 1.83% | 1,020,623,598 |
| 2021-01-26 | 2021-01-22 | 38.703 | 26,481,321 | -19,698 | 1.83% | 1,024,911,505 |
| 2021-01-25 | 2021-01-21 | 40.209 | 26,501,019 | -229 | 1.83% | 1,065,590,123 |
| 2021-01-22 | 2021-01-20 | 40.995 | 26,501,248 | -80,092 | 1.83% | 1,086,425,377 |
| 2021-01-21 | 2021-01-19 | 41.585 | 26,581,340 | +211,052 | 1.84% | 1,105,375,508 |
| 2021-01-20 | 2021-01-18 | 40.799 | 26,370,288 | +59,935 | 1.82% | 1,075,875,856 |
| 2021-01-19 | 2021-01-15 | 38.310 | 26,310,353 | -64,919 | 1.82% | 1,007,956,484 |
| 2021-01-18 | 2021-01-14 | 39.293 | 26,375,272 | -278,066 | 1.82% | 1,036,352,356 |
| 2021-01-15 | 2021-01-13 | 39.031 | 26,653,338 | -26,035 | 1.84% | 1,040,296,430 |
| 2021-01-14 | 2021-01-12 | 37.459 | 26,679,373 | -144,147 | 1.85% | 999,380,542 |
| 2021-01-13 | 2021-01-11 | 37.131 | 26,823,520 | +114,755 | 1.86% | 995,997,090 |
| 2021-01-12 | 2021-01-08 | 35.232 | 26,708,765 | -14,736 | 1.85% | 941,012,352 |
| 2021-01-11 | 2021-01-07 | 34.446 | 26,723,501 | +10,002 | 1.85% | 920,530,833 |
| 2021-01-08 | 2021-01-06 | 34.446 | 26,713,499 | -5,573 | 1.85% | 920,186,299 |
| 2021-01-07 | 2021-01-05 | 34.054 | 26,719,072 | +77,419 | 1.85% | 909,879,658 |
| 2021-01-06 | 2021-01-04 | 33.988 | 26,641,653 | +17,102 | 1.84% | 905,498,566 |
| 2021-01-05 | 2020-12-31 | 35.036 | 26,624,551 | -73,830 | 1.84% | 932,814,560 |
| 2021-01-04 | 2020-12-29 | 34.577 | 26,698,381 | +81,913 | 1.85% | 923,162,364 |
| 2020-12-29 | 2020-12-24 | 33.464 | 26,616,468 | -32,678 | 1.84% | 890,698,182 |
| 2020-12-28 | 2020-12-22 | 33.333 | 26,649,146 | +32,678 | 1.84% | 888,301,346 |
| 2020-12-23 | 2020-12-21 | 33.333 | 26,616,468 | -259,973 | 1.84% | 887,212,084 |
| 2020-12-22 | 2020-12-18 | 34.512 | 26,876,441 | -3,207 | 1.86% | 927,559,153 |
| 2020-12-21 | 2020-12-17 | 34.905 | 26,879,648 | +249,284 | 1.86% | 938,231,539 |
| 2020-12-18 | 2020-12-16 | 34.381 | 26,630,364 | -244,932 | 1.84% | 915,578,631 |
| 2020-12-17 | 2020-12-15 | 34.577 | 26,875,296 | +248,389 | 1.86% | 929,279,637 |
| 2020-12-16 | 2020-12-14 | 34.577 | 26,626,907 | +89,788 | 1.84% | 920,690,974 |
| 2020-12-15 | 2020-12-11 | 34.054 | 26,537,119 | -133,155 | 1.84% | 903,683,510 |
| 2020-12-14 | 2020-12-10 | 34.185 | 26,670,274 | +54,514 | 1.84% | 911,711,058 |
| 2020-12-11 | 2020-12-09 | 34.708 | 26,615,760 | -153,856 | 1.84% | 923,791,545 |
| 2020-12-10 | 2020-12-08 | 34.577 | 26,769,616 | -262,487 | 1.85% | 925,625,490 |
| 2020-12-09 | 2020-12-07 | 35.363 | 27,032,103 | -1,753,922 | 1.87% | 955,944,844 |
| 2020-12-08 | 2020-12-04 | 36.084 | 28,786,025 | +2,226,861 | 1.99% | 1,038,705,757 |
| 2020-12-07 | 2020-12-03 | 37.066 | 26,559,164 | +1,298 | 1.84% | 984,441,863 |
| 2020-12-04 | 2020-12-02 | 37.852 | 26,557,866 | -71,173 | 1.84% | 1,005,264,290 |
| 2020-12-03 | 2020-12-01 | 37.393 | 26,629,039 | +70,395 | 1.84% | 995,751,212 |
| 2020-12-02 | 2020-11-30 | 38.572 | 26,558,644 | -26,036 | 1.84% | 1,024,425,627 |
| 2020-12-01 | 2020-11-27 | 38.900 | 26,584,680 | +174,995 | 1.84% | 1,034,134,731 |
| 2020-11-30 | 2020-11-26 | 37.852 | 26,409,685 | -15,881 | 1.83% | 999,655,366 |
| 2020-11-27 | 2020-11-25 | 37.590 | 26,425,566 | -38,175 | 1.83% | 993,334,301 |
| 2020-11-26 | 2020-11-24 | 37.393 | 26,463,741 | -189,654 | 1.83% | 989,570,152 |
| 2020-11-25 | 2020-11-23 | 37.393 | 26,653,395 | +189,914 | 1.84% | 996,661,967 |
| 2020-11-24 | 2020-11-20 | 37.983 | 26,463,481 | +59,522 | 1.83% | 1,005,157,705 |
| 2020-11-23 | 2020-11-19 | 38.048 | 26,403,959 | -263,769 | 1.83% | 1,004,626,024 |
| 2020-11-20 | 2020-11-18 | 37.917 | 26,667,728 | +197,036 | 1.84% | 1,011,169,176 |
| 2020-11-19 | 2020-11-17 | 37.197 | 26,470,692 | +7,333 | 1.83% | 984,629,566 |
| 2020-11-18 | 2020-11-16 | 35.756 | 26,463,359 | -66,425 | 1.83% | 946,230,305 |
| 2020-11-17 | 2020-11-13 | 36.215 | 26,529,784 | -23,669 | 1.84% | 960,767,021 |
| 2020-11-16 | 2020-11-12 | 36.870 | 26,553,453 | -389,834 | 1.84% | 979,013,411 |
| 2020-11-13 | 2020-11-11 | 37.852 | 26,943,287 | +657,442 | 1.86% | 1,019,853,187 |
| 2020-11-12 | 2020-11-10 | 36.346 | 26,285,845 | -28,623 | 1.82% | 955,375,649 |
| 2020-11-11 | 2020-11-09 | 35.625 | 26,314,468 | +30,914 | 1.82% | 937,459,978 |
| 2020-11-10 | 2020-11-06 | 35.953 | 26,283,554 | -169,040 | 1.82% | 944,964,896 |
| 2020-11-09 | 2020-11-05 | 34.970 | 26,452,594 | +197,671 | 1.83% | 925,057,578 |
| 2020-11-06 | 2020-11-04 | 32.678 | 26,254,923 | +392,212 | 1.82% | 857,966,906 |
| 2020-11-05 | 2020-11-03 | 32.613 | 25,862,711 | +191,486 | 1.79% | 843,456,387 |
| 2020-11-04 | 2020-11-02 | 32.089 | 25,671,225 | -20,462 | 1.78% | 823,762,305 |
| 2020-11-03 | 2020-10-30 | 31.434 | 25,691,687 | -28,180 | 1.78% | 807,594,033 |
| 2020-11-02 | 2020-10-29 | 31.107 | 25,719,867 | -183,844 | 1.78% | 800,058,180 |
| 2020-10-30 | 2020-10-28 | 31.303 | 25,903,711 | +35,557 | 1.79% | 810,866,063 |
| 2020-10-29 | 2020-10-27 | 31.696 | 25,868,154 | -410,680 | 1.79% | 819,917,283 |
| 2020-10-28 | 2020-10-23 | 32.678 | 26,278,834 | -1,604 | 1.82% | 858,748,277 |
| 2020-10-27 | 2020-10-22 | 32.154 | 26,280,438 | -161,328 | 1.82% | 845,032,346 |
| 2020-10-23 | 2020-10-21 | 31.565 | 26,441,766 | +501,513 | 1.83% | 834,635,278 |
| 2020-10-22 | 2020-10-20 | 31.565 | 25,940,253 | +64,562 | 1.79% | 818,805,003 |
| 2020-10-21 | 2020-10-19 | 31.500 | 25,875,691 | +166,978 | 1.79% | 815,072,564 |
| 2020-10-20 | 2020-10-16 | 31.565 | 25,708,713 | -151,173 | 1.78% | 811,496,435 |
| 2020-10-19 | 2020-10-15 | 30.714 | 25,859,886 | +7,635 | 1.79% | 794,252,683 |
| 2020-10-16 | 2020-10-14 | 31.041 | 25,852,251 | +142,927 | 1.79% | 802,483,196 |
| 2020-10-15 | 2020-10-12 | 31.434 | 25,709,324 | -1,222,521 | 1.78% | 808,148,436 |
| 2020-10-14 | 2020-10-09 | 31.238 | 26,931,845 | +979,334 | 1.86% | 841,286,127 |
| 2020-10-12 | 2020-10-08 | 30.976 | 25,952,511 | -94,835 | 1.80% | 803,895,812 |
| 2020-10-09 | 2020-10-07 | 31.238 | 26,047,346 | +18,409 | 1.80% | 813,656,503 |
| 2020-10-08 | 2020-10-06 | 31.041 | 26,028,937 | -169,804 | 1.80% | 807,967,730 |
| 2020-10-07 | 2020-10-05 | 30.976 | 26,198,741 | +18,706 | 1.81% | 811,522,946 |
| 2020-10-06 | 2020-09-30 | 30.976 | 26,180,035 | -47,566 | 1.81% | 810,943,515 |
| 2020-10-05 | 2020-09-29 | 30.714 | 26,227,601 | -317,945 | 1.81% | 805,546,570 |
| 2020-09-30 | 2020-09-28 | 31.238 | 26,545,546 | +722,256 | 1.84% | 829,219,074 |
| 2020-09-29 | 2020-09-25 | 30.124 | 25,823,290 | -15,432 | 1.79% | 777,908,731 |
| 2020-09-28 | 2020-09-24 | 31.041 | 25,838,722 | +16,295 | 1.79% | 802,063,241 |
| 2020-09-25 | 2020-09-23 | 31.565 | 25,822,427 | +320,332 | 1.79% | 815,085,821 |
| 2020-09-24 | 2020-09-22 | 32.089 | 25,502,095 | +11,960 | 1.76% | 818,335,103 |
| 2020-09-23 | 2020-09-21 | 32.285 | 25,490,135 | +153,701 | 1.76% | 822,959,185 |
| 2020-09-22 | 2020-09-18 | 33.202 | 25,336,434 | -254,602 | 1.75% | 841,226,007 |
| 2020-09-21 | 2020-09-17 | 32.547 | 25,591,036 | -220,211 | 1.77% | 832,920,399 |
| 2020-09-18 | 2020-09-16 | 32.482 | 25,811,247 | +376,997 | 1.79% | 838,397,366 |
| 2020-09-17 | 2020-09-15 | 31.761 | 25,434,250 | +231,976 | 1.76% | 807,829,886 |
| 2020-09-16 | 2020-09-14 | 31.500 | 25,202,274 | -8,245 | 1.74% | 793,860,233 |
| 2020-09-15 | 2020-09-11 | 32.154 | 25,210,519 | +22,133 | 1.74% | 810,629,717 |
| 2020-09-14 | 2020-09-10 | 32.547 | 25,188,386 | -76,242 | 1.74% | 819,815,208 |
| 2020-09-11 | 2020-09-09 | 32.416 | 25,264,628 | +2,518 | 1.75% | 818,987,642 |
| 2020-09-10 | 2020-09-08 | 32.089 | 25,262,110 | -161,889 | 1.75% | 810,634,240 |
| 2020-09-09 | 2020-09-07 | 32.154 | 25,423,999 | -17,165 | 1.76% | 817,494,043 |
| 2020-09-08 | 2020-09-04 | 31.892 | 25,441,164 | +139,702 | 1.76% | 811,381,648 |
| 2020-09-07 | 2020-09-03 | 31.761 | 25,301,462 | +41,790 | 1.75% | 803,612,340 |
| 2020-09-04 | 2020-09-02 | 31.565 | 25,259,672 | -10,076 | 1.75% | 797,322,440 |
| 2020-09-03 | 2020-09-01 | 31.303 | 25,269,748 | +17,153 | 1.75% | 791,021,066 |
| 2020-09-02 | 2020-08-31 | 31.565 | 25,252,595 | -19,928 | 1.75% | 797,099,054 |
| 2020-09-01 | 2020-08-28 | 32.547 | 25,272,523 | +3,694 | 1.75% | 822,553,645 |
| 2020-08-31 | 2020-08-27 | 32.285 | 25,268,829 | +28,838 | 1.75% | 815,814,232 |
| 2020-08-28 | 2020-08-26 | 33.268 | 25,239,991 | -5,802 | 1.75% | 839,676,792 |
| 2020-08-27 | 2020-08-25 | 33.137 | 25,245,793 | -103,226 | 1.75% | 836,563,237 |
| 2020-08-26 | 2020-08-24 | 33.399 | 25,349,019 | +115,289 | 1.75% | 846,623,998 |
| 2020-08-25 | 2020-08-21 | 33.661 | 25,233,730 | -298,682 | 1.75% | 849,383,485 |
| 2020-08-24 | 2020-08-20 | 33.333 | 25,532,412 | -41,730 | 1.77% | 851,077,027 |
| 2020-08-21 | 2020-08-19 | 33.988 | 25,574,142 | -3,958 | 1.77% | 869,215,920 |
| 2020-08-20 | 2020-08-18 | 34.119 | 25,578,100 | -216,194 | 1.77% | 872,700,543 |
| 2020-08-19 | 2020-08-17 | 34.316 | 25,794,294 | +226,455 | 1.78% | 885,144,498 |
| 2020-08-17 | 2020-08-13 | 33.857 | 25,567,839 | -60,968 | 1.77% | 865,652,939 |
| 2020-08-14 | 2020-08-12 | 33.726 | 25,628,807 | +60,968 | 1.77% | 864,360,399 |
| 2020-08-13 | 2020-08-11 | 32.940 | 25,567,839 | +8,780 | 1.77% | 842,211,660 |
| 2020-08-12 | 2020-08-10 | 32.613 | 25,559,059 | -1,069 | 1.77% | 833,553,434 |
| 2020-08-11 | 2020-08-07 | 32.220 | 25,560,128 | -4,275 | 1.77% | 823,545,065 |
| 2020-08-07 | 2020-08-05 | 32.482 | 25,564,403 | +185,684 | 1.77% | 830,379,413 |
| 2020-08-06 | 2020-08-04 | 32.744 | 25,378,719 | -239,090 | 1.76% | 830,996,019 |
| 2020-08-05 | 2020-08-03 | 32.023 | 25,617,809 | +42,182 | 1.77% | 820,370,593 |
| 2020-08-04 | 2020-07-31 | 31.958 | 25,575,627 | -4,046 | 1.77% | 817,344,893 |
| 2020-08-03 | 2020-07-30 | 32.285 | 25,579,673 | -6,643 | 1.77% | 825,849,955 |
| 2020-07-31 | 2020-07-29 | 32.482 | 25,586,316 | -276,600 | 1.77% | 831,091,188 |
| 2020-07-30 | 2020-07-28 | 31.958 | 25,862,916 | +123,167 | 1.79% | 826,526,063 |
| 2020-07-29 | 2020-07-27 | 32.285 | 25,739,749 | +188,478 | 1.78% | 831,018,072 |
| 2020-07-28 | 2020-07-24 | 32.875 | 25,551,271 | +30,456 | 1.77% | 839,992,613 |
| 2020-07-27 | 2020-07-23 | 33.726 | 25,520,815 | -54,277 | 1.77% | 860,718,247 |
| 2020-07-24 | 2020-07-22 | 33.464 | 25,575,092 | -369,655 | 1.77% | 855,849,392 |
| 2020-07-23 | 2020-07-21 | 33.923 | 25,944,747 | -349,944 | 1.79% | 880,113,011 |
| 2020-07-22 | 2020-07-20 | 34.119 | 26,294,691 | -4,622,416 | 1.82% | 897,149,949 |
| 2020-07-21 | 2020-07-17 | 32.940 | 30,917,107 | -991,927 | 2.14% | 1,018,418,022 |
| 2020-07-20 | 2020-07-16 | 33.530 | 31,909,034 | -2,292,541 | 2.21% | 1,069,899,192 |
| 2020-07-17 | 2020-07-15 | 36.824 | 34,201,575 | -747,010 | 2.37% | 1,259,421,770 |
| 2020-07-16 | 2020-07-14 | 36.960 | 34,948,585 | +1,018,017 | 2.42% | 1,291,704,543 |
| 2020-07-15 | 2020-07-13 | 37.712 | 33,930,568 | +80,579 | 2.45% | 1,279,577,317 |
| 2020-07-14 | 2020-07-10 | 37.712 | 33,849,989 | -840,918 | 2.44% | 1,276,538,550 |
| 2020-07-13 | 2020-07-09 | 39.420 | 34,690,907 | +79,188 | 2.50% | 1,367,501,442 |
| 2020-07-10 | 2020-07-08 | 38.736 | 34,611,719 | -476,374 | 2.50% | 1,340,733,785 |
| 2020-07-09 | 2020-07-07 | 38.600 | 35,088,093 | -303,020 | 2.53% | 1,354,392,494 |
| 2020-07-08 | 2020-07-06 | 39.693 | 35,391,113 | -4,178,437 | 2.55% | 1,404,774,704 |
| 2020-07-07 | 2020-07-03 | 36.824 | 39,569,550 | +934,598 | 2.86% | 1,457,089,409 |
| 2020-07-06 | 2020-07-02 | 36.004 | 38,634,952 | -566,321 | 2.79% | 1,391,000,600 |
| 2020-07-03 | 2020-06-30 | 33.476 | 39,201,273 | -82,268 | 2.83% | 1,312,298,328 |
| 2020-07-02 | 2020-06-29 | 33.408 | 39,283,541 | -2,490,845 | 2.83% | 1,312,368,544 |
| 2020-06-30 | 2020-06-26 | 33.476 | 41,774,386 | -596,181 | 3.01% | 1,398,435,630 |
| 2020-06-29 | 2020-06-24 | 33.681 | 42,370,567 | -182,382 | 3.06% | 1,427,077,372 |
| 2020-06-26 | 2020-06-23 | 33.886 | 42,552,949 | -24,907 | 3.07% | 1,441,941,577 |
| 2020-06-24 | 2020-06-22 | 33.681 | 42,577,856 | +421,777 | 3.07% | 1,434,059,045 |
| 2020-06-23 | 2020-06-19 | 34.842 | 42,156,079 | -827,745 | 3.04% | 1,468,813,687 |
| 2020-06-22 | 2020-06-18 | 34.296 | 42,983,824 | -372,155 | 3.10% | 1,474,161,591 |
| 2020-06-19 | 2020-06-17 | 34.227 | 43,355,979 | +14,625,827 | 3.13% | 1,483,962,916 |
| 2020-06-18 | 2020-06-16 | 33.954 | 28,730,152 | -7,490,611 | 2.07% | 975,507,556 |
| 2020-06-17 | 2020-06-15 | 33.339 | 36,220,763 | +2,736,826 | 2.61% | 1,207,573,966 |
| 2020-06-16 | 2020-06-12 | 34.159 | 33,483,937 | +1,210,142 | 2.42% | 1,143,780,915 |
| 2020-06-15 | 2020-06-11 | 34.569 | 32,273,795 | -695,934 | 2.33% | 1,115,672,884 |
| 2020-06-12 | 2020-06-10 | 35.799 | 32,969,729 | +2,236,447 | 2.38% | 1,180,274,405 |
| 2020-06-11 | 2020-06-09 | 36.004 | 30,733,282 | +5,160,485 | 2.22% | 1,106,511,371 |
| 2020-06-10 | 2020-06-08 | 35.662 | 25,572,797 | -302,482 | 2.21% | 911,979,465 |
| 2020-06-09 | 2020-06-05 | 36.209 | 25,875,279 | -54,494 | 2.24% | 936,908,623 |
| 2020-06-08 | 2020-06-04 | 36.687 | 25,929,773 | +1,553,027 | 2.25% | 951,282,102 |
| 2020-06-05 | 2020-06-03 | 35.867 | 24,376,746 | -339,807 | 2.11% | 874,321,908 |
| 2020-06-04 | 2020-06-02 | 36.004 | 24,716,553 | -212,535 | 2.14% | 889,886,962 |
| 2020-06-03 | 2020-06-01 | 35.525 | 24,929,088 | -2,510,072 | 2.16% | 885,617,234 |
| 2020-06-02 | 2020-05-29 | 34.364 | 27,439,160 | +2,996,054 | 2.38% | 942,920,596 |
| 2020-06-01 | 2020-05-28 | 34.159 | 24,443,106 | +42,522 | 2.12% | 834,954,329 |
| 2020-05-29 | 2020-05-27 | 34.296 | 24,400,584 | -859,170 | 2.11% | 836,835,823 |
| 2020-05-28 | 2020-05-26 | 34.432 | 25,259,754 | +824,817 | 2.19% | 869,753,086 |
| 2020-05-27 | 2020-05-25 | 33.613 | 24,434,937 | +16,687 | 2.12% | 821,320,478 |
| 2020-05-26 | 2020-05-22 | 33.134 | 24,418,250 | -425,920 | 2.11% | 809,082,112 |
| 2020-05-25 | 2020-05-21 | 34.227 | 24,844,170 | +243,639 | 2.15% | 850,351,620 |
| 2020-05-22 | 2020-05-20 | 34.296 | 24,600,531 | -589,722 | 2.13% | 843,693,151 |
| 2020-05-21 | 2020-05-19 | 34.706 | 25,190,253 | +183,992 | 2.18% | 874,243,811 |
| 2020-05-20 | 2020-05-18 | 33.203 | 25,006,261 | +226,046 | 2.17% | 830,273,839 |
| 2020-05-19 | 2020-05-15 | 33.066 | 24,780,215 | +145,643 | 2.15% | 819,382,637 |
| 2020-05-18 | 2020-05-14 | 32.998 | 24,634,572 | -193,873 | 2.13% | 812,883,816 |
| 2020-05-15 | 2020-05-13 | 34.159 | 24,828,445 | -8,929 | 2.15% | 848,117,159 |
| 2020-05-14 | 2020-05-12 | 34.159 | 24,837,374 | +136,567 | 2.15% | 848,422,166 |
| 2020-05-13 | 2020-05-11 | 34.842 | 24,700,807 | +92,362 | 2.14% | 860,632,304 |
| 2020-05-12 | 2020-05-08 | 34.432 | 24,608,445 | -93,094 | 2.13% | 847,326,976 |
| 2020-05-11 | 2020-05-07 | 33.954 | 24,701,539 | -450,392 | 2.14% | 838,719,472 |
| 2020-05-08 | 2020-05-06 | 34.501 | 25,151,931 | +578,808 | 2.18% | 867,758,819 |
| 2020-05-07 | 2020-05-05 | 33.818 | 24,573,123 | +77,358 | 2.13% | 831,001,635 |
| 2020-05-06 | 2020-05-04 | 33.818 | 24,495,765 | -66,746 | 2.12% | 828,385,581 |
| 2020-05-05 | 2020-04-29 | 35.252 | 24,562,511 | -1,737,546 | 2.13% | 865,882,154 |
| 2020-05-04 | 2020-04-28 | 34.637 | 26,300,057 | +1,363,180 | 2.28% | 910,963,496 |
| 2020-04-29 | 2020-04-27 | 33.886 | 24,936,877 | -76,334 | 2.16% | 845,006,529 |
| 2020-04-28 | 2020-04-24 | 32.998 | 25,013,211 | +34,881 | 2.17% | 825,378,026 |
| 2020-04-27 | 2020-04-23 | 33.408 | 24,978,330 | +585 | 2.16% | 834,465,879 |
| 2020-04-24 | 2020-04-22 | 33.476 | 24,977,745 | +19,468 | 2.16% | 836,152,770 |
| 2020-04-23 | 2020-04-21 | 33.613 | 24,958,277 | -3,394 | 2.16% | 838,911,269 |
| 2020-04-22 | 2020-04-20 | 34.296 | 24,961,671 | -138,046 | 2.16% | 856,078,711 |
| 2020-04-21 | 2020-04-17 | 34.911 | 25,099,717 | +161,963 | 2.17% | 876,246,003 |
| 2020-04-20 | 2020-04-16 | 34.159 | 24,937,754 | +109,122 | 2.16% | 851,851,056 |
| 2020-04-17 | 2020-04-15 | 34.842 | 24,828,632 | +19,541 | 2.15% | 865,086,018 |
| 2020-04-15 | 2020-04-09 | 35.662 | 24,809,091 | +34,580 | 2.15% | 884,744,110 |
| 2020-04-14 | 2020-04-08 | 35.525 | 24,774,511 | -19,630 | 2.15% | 880,125,816 |
| 2020-04-09 | 2020-04-07 | 36.345 | 24,794,141 | -5,317 | 2.15% | 901,149,869 |
| 2020-04-08 | 2020-04-06 | 35.252 | 24,799,458 | -224,541 | 2.15% | 874,235,053 |
| 2020-04-07 | 2020-04-03 | 35.457 | 25,023,999 | +403,342 | 2.17% | 887,279,397 |
| 2020-04-06 | 2020-04-02 | 35.321 | 24,620,657 | -124,106 | 2.13% | 869,613,966 |
| 2020-04-03 | 2020-04-01 | 34.706 | 24,744,763 | +222,423 | 2.14% | 858,782,797 |
| 2020-04-02 | 2020-03-31 | 34.911 | 24,522,340 | -253,153 | 2.12% | 856,089,430 |
| 2020-04-01 | 2020-03-30 | 34.501 | 24,775,493 | +67,670 | 2.15% | 854,771,451 |
| 2020-03-31 | 2020-03-27 | 35.252 | 24,707,823 | -2,607 | 2.14% | 871,004,719 |
| 2020-03-30 | 2020-03-26 | 34.364 | 24,710,430 | +9,222 | 2.14% | 849,150,389 |
| 2020-03-27 | 2020-03-25 | 35.047 | 24,701,208 | +9,514 | 2.14% | 865,708,901 |
| 2020-03-26 | 2020-03-24 | 33.134 | 24,691,694 | -170,009 | 2.14% | 818,142,493 |
| 2020-03-25 | 2020-03-23 | 32.041 | 24,861,703 | -2,008 | 2.15% | 796,599,523 |
| 2020-03-24 | 2020-03-20 | 34.501 | 24,863,711 | -146,594 | 2.15% | 857,815,032 |
| 2020-03-23 | 2020-03-19 | 31.700 | 25,010,305 | -95,436 | 2.17% | 792,817,620 |
| 2020-03-20 | 2020-03-18 | 32.861 | 25,105,741 | -151,803 | 2.17% | 825,000,944 |
| 2020-03-19 | 2020-03-17 | 37.097 | 25,257,544 | -216,121 | 2.19% | 936,973,424 |
| 2020-03-18 | 2020-03-16 | 37.643 | 25,473,665 | +196,897 | 2.21% | 958,913,333 |
| 2020-03-17 | 2020-03-13 | 39.966 | 25,276,768 | -694,523 | 2.19% | 1,010,214,816 |
| 2020-03-16 | 2020-03-12 | 40.308 | 25,971,291 | +443,953 | 2.25% | 1,046,843,776 |
| 2020-03-13 | 2020-03-11 | 41.264 | 25,527,338 | -117,173 | 2.21% | 1,053,364,778 |
| 2020-03-12 | 2020-03-10 | 41.606 | 25,644,511 | +439,342 | 2.22% | 1,066,959,759 |
| 2020-03-11 | 2020-03-09 | 40.786 | 25,205,169 | +181,137 | 2.18% | 1,028,016,937 |
| 2020-03-10 | 2020-03-06 | 42.836 | 25,024,032 | -760,412 | 2.17% | 1,071,916,985 |
| 2020-03-09 | 2020-03-05 | 44.475 | 25,784,444 | +749,215 | 2.23% | 1,146,766,730 |
| 2020-03-06 | 2020-03-04 | 43.314 | 25,035,229 | -266,474 | 2.17% | 1,084,369,144 |
| 2020-03-05 | 2020-03-03 | 42.016 | 25,301,703 | -2,696,729 | 2.19% | 1,063,068,365 |
| 2020-03-04 | 2020-03-02 | 42.494 | 27,998,432 | +1,716,819 | 2.42% | 1,189,762,893 |
| 2020-03-03 | 2020-02-28 | 40.991 | 26,281,613 | +1,370,917 | 2.28% | 1,077,307,272 |
| 2020-03-02 | 2020-02-27 | 41.674 | 24,910,696 | -366 | 2.16% | 1,038,130,670 |
| 2020-02-28 | 2020-02-26 | 41.401 | 24,911,062 | -34,178 | 2.16% | 1,031,338,409 |
| 2020-02-27 | 2020-02-25 | 40.991 | 24,945,240 | +34,544 | 2.16% | 1,022,528,125 |
| 2020-02-26 | 2020-02-24 | 40.786 | 24,910,696 | -25,981 | 2.16% | 1,016,006,574 |
| 2020-02-25 | 2020-02-21 | 41.537 | 24,936,677 | -635,483 | 2.16% | 1,035,806,148 |
| 2020-02-24 | 2020-02-20 | 42.221 | 25,572,160 | +592,376 | 2.21% | 1,079,672,931 |
| 2020-02-21 | 2020-02-19 | 42.494 | 24,979,784 | +48,303 | 2.16% | 1,061,488,732 |
| 2020-02-20 | 2020-02-18 | 41.537 | 24,931,481 | -206,973 | 2.16% | 1,035,590,319 |
| 2020-02-19 | 2020-02-17 | 43.177 | 25,138,454 | -125,590 | 2.18% | 1,085,405,377 |
| 2020-02-18 | 2020-02-14 | 43.314 | 25,264,044 | -60,378 | 2.19% | 1,094,279,975 |
| 2020-02-17 | 2020-02-13 | 42.221 | 25,324,422 | +413,945 | 2.19% | 1,069,213,275 |
| 2020-02-14 | 2020-02-12 | 41.879 | 24,910,477 | -329,852 | 2.16% | 1,043,227,059 |
| 2020-02-13 | 2020-02-11 | 41.606 | 25,240,329 | -30,419 | 2.19% | 1,050,143,453 |
| 2020-02-12 | 2020-02-10 | 40.923 | 25,270,748 | -385,768 | 2.19% | 1,034,144,543 |
| 2020-02-11 | 2020-02-07 | 40.444 | 25,656,516 | -144,765 | 2.22% | 1,037,661,523 |
| 2020-02-10 | 2020-02-06 | 40.444 | 25,801,281 | -256,036 | 2.23% | 1,043,516,452 |
| 2020-02-07 | 2020-02-05 | 39.283 | 26,057,317 | -435,608 | 2.26% | 1,023,608,459 |
| 2020-02-06 | 2020-02-04 | 39.146 | 26,492,925 | -58,403 | 2.29% | 1,037,100,532 |
| 2020-02-05 | 2020-02-03 | 38.122 | 26,551,328 | -71,650 | 2.30% | 1,012,177,716 |
| 2020-02-04 | 2020-01-31 | 37.712 | 26,622,978 | +222,415 | 2.31% | 1,003,996,124 |
| 2020-02-03 | 2020-01-30 | 37.917 | 26,400,563 | +697,866 | 2.29% | 1,001,019,405 |
| 2020-01-31 | 2020-01-29 | 39.078 | 25,702,697 | -863,533 | 2.23% | 1,004,410,052 |
| 2020-01-30 | 2020-01-24 | 41.059 | 26,566,230 | +735,968 | 2.30% | 1,090,788,939 |
| 2020-01-29 | 2020-01-22 | 42.084 | 25,830,262 | +1,006,613 | 2.24% | 1,087,040,809 |
| 2020-01-23 | 2020-01-21 | 40.786 | 24,823,649 | +37,326 | 2.15% | 1,012,456,279 |
| 2020-01-22 | 2020-01-20 | 42.562 | 24,786,323 | +108,316 | 2.15% | 1,054,961,174 |
| 2020-01-21 | 2020-01-17 | 43.997 | 24,678,007 | -93,167 | 2.14% | 1,085,756,094 |
| 2020-01-20 | 2020-01-16 | 43.929 | 24,771,174 | +164,012 | 2.14% | 1,088,162,832 |
| 2020-01-17 | 2020-01-15 | 43.929 | 24,607,162 | -96,899 | 2.13% | 1,080,958,016 |
| 2020-01-16 | 2020-01-14 | 44.407 | 24,704,061 | +63,233 | 2.14% | 1,097,028,809 |
| 2020-01-15 | 2020-01-13 | 44.817 | 24,640,828 | -17,577 | 2.13% | 1,104,321,333 |
| 2020-01-14 | 2020-01-10 | 44.407 | 24,658,405 | +32,723 | 2.14% | 1,095,001,371 |
| 2020-01-13 | 2020-01-09 | 45.842 | 24,625,682 | -298 | 2.13% | 1,128,878,267 |
| 2020-01-10 | 2020-01-08 | 44.953 | 24,625,980 | +18,005 | 2.13% | 1,107,020,698 |
| 2020-01-09 | 2020-01-07 | 45.227 | 24,607,975 | -130,492 | 2.13% | 1,112,936,002 |
| 2020-01-08 | 2020-01-06 | 44.953 | 24,738,467 | +151,500 | 2.14% | 1,112,077,368 |
| 2020-01-07 | 2020-01-03 | 45.568 | 24,586,967 | -48,736 | 2.13% | 1,120,384,565 |
| 2020-01-06 | 2020-01-02 | 46.935 | 24,635,703 | +51,420 | 2.13% | 1,156,266,709 |
| 2020-01-03 | 2019-12-31 | 45.432 | 24,584,283 | -86,190 | 2.13% | 1,116,903,153 |
| 2019-12-30 | 2019-12-24 | 44.543 | 24,670,473 | -87,092 | 2.14% | 1,098,908,157 |
| 2019-12-27 | 2019-12-20 | 45.022 | 24,757,565 | +97,163 | 2.14% | 1,114,627,279 |
| 2019-12-23 | 2019-12-19 | 44.065 | 24,660,402 | -3,076,081 | 2.14% | 1,086,666,282 |
| 2019-12-20 | 2019-12-18 | 43.724 | 27,736,483 | +24,298 | 2.40% | 1,212,739,967 |
| 2019-12-19 | 2019-12-17 | 43.519 | 27,712,185 | +3,076,194 | 2.40% | 1,205,997,832 |
| 2019-12-18 | 2019-12-16 | 42.152 | 24,635,991 | +878 | 2.13% | 1,038,464,192 |
| 2019-12-16 | 2019-12-12 | 40.991 | 24,635,113 | +49,402 | 2.13% | 1,009,815,736 |
| 2019-12-13 | 2019-12-11 | 40.923 | 24,585,711 | -31,816 | 2.13% | 1,006,111,052 |
| 2019-12-12 | 2019-12-10 | 40.649 | 24,617,527 | -261,591 | 2.13% | 1,000,685,746 |
| 2019-12-11 | 2019-12-09 | 40.718 | 24,879,118 | +120,905 | 2.15% | 1,013,018,939 |
| 2019-12-10 | 2019-12-06 | 40.444 | 24,758,213 | +173,881 | 2.14% | 1,001,330,228 |
| 2019-12-09 | 2019-12-05 | 39.898 | 24,584,332 | +9,891 | 2.13% | 980,861,265 |
| 2019-12-05 | 2019-12-03 | 40.581 | 24,574,441 | -39,447 | 2.13% | 997,255,448 |
| 2019-12-04 | 2019-12-02 | 40.718 | 24,613,888 | +39,438 | 2.13% | 1,002,219,399 |
| 2019-12-03 | 2019-11-29 | 40.034 | 24,574,450 | -443,952 | 2.13% | 983,824,759 |
| 2019-12-02 | 2019-11-28 | 40.786 | 25,018,402 | +388,183 | 2.17% | 1,020,399,466 |
| 2019-11-29 | 2019-11-27 | 40.854 | 24,630,219 | -1,157,206 | 2.13% | 1,006,249,743 |
| 2019-11-28 | 2019-11-26 | 41.333 | 25,787,425 | +1,012,825 | 2.23% | 1,065,858,806 |
| 2019-11-27 | 2019-11-25 | 41.196 | 24,774,600 | +50,598 | 2.15% | 1,020,611,103 |
| 2019-11-26 | 2019-11-22 | 39.146 | 24,724,002 | +110,707 | 2.14% | 967,853,705 |
| 2019-11-25 | 2019-11-21 | 38.736 | 24,613,295 | -300,715 | 2.13% | 953,430,720 |
| 2019-11-22 | 2019-11-20 | 39.283 | 24,914,010 | -216,889 | 2.16% | 978,695,979 |
| 2019-11-21 | 2019-11-19 | 39.488 | 25,130,899 | -89,738 | 2.18% | 992,366,713 |
| 2019-11-20 | 2019-11-18 | 38.668 | 25,220,637 | +305,950 | 2.18% | 975,233,941 |
| 2019-11-19 | 2019-11-15 | 38.531 | 24,914,687 | +424,338 | 2.16% | 959,999,186 |
| 2019-11-18 | 2019-11-14 | 38.190 | 24,490,349 | -18,443 | 2.12% | 935,283,143 |
| 2019-11-15 | 2019-11-13 | 38.053 | 24,508,792 | -288,855 | 2.12% | 932,638,686 |
| 2019-11-14 | 2019-11-12 | 38.805 | 24,797,647 | -349,191 | 2.15% | 962,265,985 |
| 2019-11-13 | 2019-11-11 | 38.395 | 25,146,838 | -429,442 | 2.18% | 965,508,329 |
| 2019-11-12 | 2019-11-08 | 39.010 | 25,576,280 | +11,987 | 2.21% | 997,722,603 |
| 2019-11-11 | 2019-11-07 | 39.283 | 25,564,293 | +906,358 | 2.21% | 1,004,241,018 |
| 2019-11-08 | 2019-11-06 | 39.351 | 24,657,935 | +7,392 | 2.14% | 970,321,182 |
| 2019-11-07 | 2019-11-05 | 39.898 | 24,650,543 | -57,958 | 2.13% | 983,502,940 |
| 2019-11-06 | 2019-11-04 | 40.034 | 24,708,501 | -227,538 | 2.14% | 989,191,418 |
| 2019-11-05 | 2019-11-01 | 39.625 | 24,936,039 | +127,152 | 2.16% | 988,079,268 |
| 2019-11-04 | 2019-10-31 | 39.146 | 24,808,887 | -147,202 | 2.15% | 971,176,641 |
| 2019-11-01 | 2019-10-30 | 39.078 | 24,956,089 | +107,530 | 2.16% | 975,234,103 |
| 2019-10-31 | 2019-10-29 | 39.146 | 24,848,559 | +244,954 | 2.15% | 972,729,654 |
| 2019-10-30 | 2019-10-28 | 39.283 | 24,603,605 | -93,240 | 2.13% | 966,502,353 |
| 2019-10-29 | 2019-10-25 | 39.078 | 24,696,845 | +51,626 | 2.14% | 965,103,365 |
| 2019-10-28 | 2019-10-24 | 39.010 | 24,645,219 | +118,013 | 2.13% | 961,402,208 |
| 2019-10-25 | 2019-10-23 | 38.736 | 24,527,206 | -2,863 | 2.12% | 950,095,941 |
| 2019-10-24 | 2019-10-22 | 39.488 | 24,530,069 | +58,692 | 2.12% | 968,641,191 |
| 2019-10-23 | 2019-10-21 | 40.103 | 24,471,377 | -129,292 | 2.12% | 981,370,127 |
| 2019-10-22 | 2019-10-18 | 39.215 | 24,600,669 | +169,632 | 2.13% | 964,706,345 |
| 2019-10-21 | 2019-10-17 | 39.693 | 24,431,037 | -125,801 | 2.12% | 969,737,877 |
| 2019-10-18 | 2019-10-16 | 39.420 | 24,556,838 | -40,985 | 2.13% | 968,020,564 |
| 2019-10-17 | 2019-10-15 | 39.146 | 24,597,823 | -237,773 | 2.13% | 962,914,262 |
| 2019-10-16 | 2019-10-14 | 39.556 | 24,835,596 | +146,941 | 2.15% | 982,402,537 |
| 2019-10-15 | 2019-10-11 | 38.805 | 24,688,655 | +51,612 | 2.14% | 958,036,580 |
| 2019-10-14 | 2019-10-10 | 37.712 | 24,637,043 | +259,441 | 2.13% | 929,103,261 |
| 2019-10-11 | 2019-10-09 | 37.985 | 24,377,602 | +108,193 | 2.11% | 925,981,050 |
| 2019-10-10 | 2019-10-08 | 37.780 | 24,269,409 | -185,245 | 2.10% | 916,897,222 |
| 2019-10-09 | 2019-10-04 | 37.917 | 24,454,654 | +32,586 | 2.12% | 927,237,166 |
| 2019-10-08 | 2019-10-03 | 37.985 | 24,422,068 | -309,215 | 2.11% | 927,670,087 |
| 2019-10-04 | 2019-10-02 | 37.917 | 24,731,283 | -66,440 | 2.14% | 937,725,995 |
| 2019-10-03 | 2019-09-30 | 37.302 | 24,797,723 | +289,788 | 2.15% | 924,997,954 |
| 2019-10-02 | 2019-09-27 | 37.097 | 24,507,935 | +97,760 | 2.12% | 909,165,348 |
| 2019-09-30 | 2019-09-26 | 37.575 | 24,410,175 | -32,895 | 2.11% | 917,212,379 |
| 2019-09-27 | 2019-09-25 | 37.097 | 24,443,070 | -173,263 | 2.12% | 906,759,065 |
| 2019-09-26 | 2019-09-24 | 37.302 | 24,616,333 | +154,726 | 2.13% | 918,231,794 |
| 2019-09-25 | 2019-09-23 | 37.575 | 24,461,607 | -64,740 | 2.12% | 919,144,937 |
| 2019-09-24 | 2019-09-20 | 38.327 | 24,526,347 | +165,317 | 2.12% | 940,009,093 |
| 2019-09-23 | 2019-09-19 | 38.053 | 24,361,030 | -38,102 | 2.11% | 927,015,865 |
| 2019-09-20 | 2019-09-18 | 38.873 | 24,399,132 | -29,029 | 2.11% | 948,468,623 |
| 2019-09-19 | 2019-09-17 | 38.805 | 24,428,161 | -28,064 | 2.12% | 947,928,181 |
| 2019-09-18 | 2019-09-16 | 39.215 | 24,456,225 | -15,661 | 2.12% | 959,042,026 |
| 2019-09-17 | 2019-09-13 | 39.283 | 24,471,886 | +136,528 | 2.12% | 961,328,041 |
| 2019-09-16 | 2019-09-12 | 38.873 | 24,335,358 | -18,883 | 2.11% | 945,989,533 |
| 2019-09-13 | 2019-09-11 | 38.395 | 24,354,241 | -127,071 | 2.11% | 935,076,710 |
| 2019-09-12 | 2019-09-10 | 38.258 | 24,481,312 | +115,314 | 2.12% | 936,610,540 |
| 2019-09-11 | 2019-09-09 | 38.327 | 24,365,998 | -85,030 | 2.11% | 933,863,477 |
| 2019-09-10 | 2019-09-06 | 38.395 | 24,451,028 | +90,547 | 2.12% | 938,792,829 |
| 2019-09-09 | 2019-09-05 | 38.190 | 24,360,481 | +19,412 | 2.11% | 930,323,502 |
| 2019-09-06 | 2019-09-04 | 37.780 | 24,341,069 | -24,298 | 2.11% | 919,604,534 |
| 2019-09-05 | 2019-09-03 | 36.687 | 24,365,367 | -126,467 | 2.11% | 893,888,949 |
| 2019-09-04 | 2019-09-02 | 36.755 | 24,491,834 | +55,842 | 2.12% | 900,201,864 |
| 2019-09-03 | 2019-08-30 | 37.028 | 24,435,992 | +7,743 | 2.12% | 904,827,072 |
| 2019-09-02 | 2019-08-29 | 36.960 | 24,428,249 | -128,450 | 2.12% | 902,871,467 |
| 2019-08-30 | 2019-08-28 | 37.712 | 24,556,699 | +205,378 | 2.13% | 926,073,357 |
| 2019-08-29 | 2019-08-27 | 37.712 | 24,351,321 | -50,064 | 2.11% | 918,328,216 |
| 2019-08-28 | 2019-08-26 | 37.712 | 24,401,385 | -320,726 | 2.11% | 920,216,211 |
| 2019-08-27 | 2019-08-23 | 38.463 | 24,722,111 | +163,491 | 2.14% | 950,889,982 |
| 2019-08-26 | 2019-08-22 | 38.600 | 24,558,620 | +202,216 | 2.13% | 947,957,206 |
| 2019-08-23 | 2019-08-21 | 38.600 | 24,356,404 | -129,332 | 2.11% | 940,151,714 |
| 2019-08-22 | 2019-08-20 | 38.053 | 24,485,736 | +241,820 | 2.12% | 931,761,331 |
| 2019-08-21 | 2019-08-19 | 37.848 | 24,243,916 | -286,289 | 2.10% | 917,590,398 |
| 2019-08-20 | 2019-08-16 | 37.233 | 24,530,205 | -500,534 | 2.12% | 913,343,211 |
| 2019-08-19 | 2019-08-15 | 37.438 | 25,030,739 | +752,700 | 2.17% | 937,109,963 |
| 2019-08-16 | 2019-08-14 | 36.892 | 24,278,039 | -73,639 | 2.10% | 895,661,053 |
| 2019-08-15 | 2019-08-13 | 37.028 | 24,351,678 | +931,660 | 2.11% | 901,705,054 |
| 2019-08-14 | 2019-08-12 | 37.302 | 23,420,018 | +605,578 | 2.03% | 873,607,175 |
| 2019-08-13 | 2019-08-09 | 37.302 | 22,814,440 | -864,923 | 1.98% | 851,018,068 |
| 2019-08-12 | 2019-08-08 | 37.780 | 23,679,363 | +2,453,278 | 2.05% | 894,605,310 |
| 2019-08-09 | 2019-08-07 | 37.507 | 21,226,085 | +1,033,516 | 1.84% | 796,120,063 |
| 2019-08-08 | 2019-08-06 | 37.028 | 20,192,569 | +2,011,911 | 1.75% | 747,699,667 |
| 2019-08-07 | 2019-08-05 | 37.643 | 18,180,658 | -77,743 | 1.57% | 684,380,334 |
| 2019-08-06 | 2019-08-02 | 39.078 | 18,258,401 | +61,768 | 1.58% | 713,501,836 |
| 2019-08-05 | 2019-08-01 | 39.830 | 18,196,633 | -44,786 | 1.58% | 724,762,836 |
| 2019-08-02 | 2019-07-31 | 40.513 | 18,241,419 | +1,325 | 1.58% | 739,008,847 |
| 2019-08-01 | 2019-07-30 | 41.401 | 18,240,094 | -291,950 | 1.58% | 755,154,859 |
| 2019-07-31 | 2019-07-29 | 41.742 | 18,532,044 | +486,170 | 1.60% | 773,572,207 |
| 2019-07-30 | 2019-07-26 | 42.221 | 18,045,874 | +19,175 | 1.56% | 761,908,328 |
| 2019-07-29 | 2019-07-25 | 42.357 | 18,026,699 | +5,189 | 1.56% | 763,561,850 |
| 2019-07-26 | 2019-07-24 | 41.537 | 18,021,510 | +4,320 | 1.56% | 748,567,696 |
| 2019-07-25 | 2019-07-23 | 41.196 | 18,017,190 | -8,642 | 1.56% | 742,233,746 |
| 2019-07-24 | 2019-07-22 | 42.016 | 18,025,832 | -22,471 | 1.56% | 757,367,666 |
| 2019-07-23 | 2019-07-19 | 42.426 | 18,048,303 | +885,196 | 1.56% | 765,709,964 |
| 2019-07-22 | 2019-07-18 | 42.289 | 17,163,107 | +786,473 | 1.49% | 725,809,894 |
| 2019-07-19 | 2019-07-17 | 42.494 | 16,376,634 | +1,217,113 | 1.42% | 695,907,237 |
| 2019-07-18 | 2019-07-16 | 45.074 | 15,159,521 | +510 | 1.31% | 683,299,818 |
| 2019-07-17 | 2019-07-15 | 44.506 | 15,159,011 | +1,133,733 | 1.31% | 674,668,619 |
| 2019-07-16 | 2019-07-12 | 44.222 | 14,025,278 | +407,212 | 1.26% | 620,228,368 |
| 2019-07-15 | 2019-07-11 | 44.009 | 13,618,066 | +710,526 | 1.23% | 599,320,627 |
| 2019-07-12 | 2019-07-10 | 43.796 | 12,907,540 | +914,406 | 1.16% | 565,302,290 |
| 2019-07-11 | 2019-07-09 | 43.015 | 11,993,134 | +10,564 | 1.08% | 515,890,358 |
| 2019-07-10 | 2019-07-08 | 44.435 | 11,982,570 | -194,583 | 1.08% | 532,447,030 |
| 2019-07-09 | 2019-07-05 | 44.506 | 12,177,153 | -560,101 | 1.10% | 541,957,717 |
| 2019-07-08 | 2019-07-04 | 44.648 | 12,737,254 | +346,458 | 1.15% | 568,693,882 |
| 2019-07-05 | 2019-07-03 | 43.725 | 12,390,796 | +329,803 | 1.11% | 541,791,291 |
| 2019-07-04 | 2019-07-02 | 42.732 | 12,060,993 | -365,700 | 1.09% | 515,384,861 |
| 2019-07-03 | 2019-06-28 | 41.596 | 12,426,693 | +291,597 | 1.12% | 516,898,517 |
| 2019-07-02 | 2019-06-27 | 41.241 | 12,135,096 | -293,463 | 1.09% | 500,462,395 |
| 2019-06-28 | 2019-06-26 | 41.241 | 12,428,559 | +76,271 | 1.12% | 512,565,076 |
| 2019-06-27 | 2019-06-25 | 40.815 | 12,352,288 | -304,752 | 1.11% | 504,158,803 |
| 2019-06-26 | 2019-06-24 | 41.596 | 12,657,040 | +337,520 | 1.14% | 526,479,990 |
| 2019-06-25 | 2019-06-21 | 41.383 | 12,319,520 | +13,520 | 1.11% | 509,817,152 |
| 2019-06-24 | 2019-06-20 | 42.164 | 12,306,000 | -18,220 | 1.11% | 518,866,291 |
| 2019-06-21 | 2019-06-19 | 41.738 | 12,324,220 | +27,490 | 1.11% | 514,385,680 |
| 2019-06-20 | 2019-06-18 | 41.383 | 12,296,730 | -12,974 | 1.11% | 508,874,036 |
| 2019-06-19 | 2019-06-17 | 41.596 | 12,309,704 | +1,028,175 | 1.11% | 512,032,263 |
| 2019-06-18 | 2019-06-14 | 41.951 | 11,281,529 | -2,410,760 | 1.01% | 473,268,442 |
| 2019-06-17 | 2019-06-13 | 42.519 | 13,692,289 | +1,128,972 | 1.23% | 582,176,915 |
| 2019-06-14 | 2019-06-12 | 41.525 | 12,563,317 | +961,097 | 1.13% | 521,689,727 |
| 2019-06-13 | 2019-06-11 | 41.454 | 11,602,220 | +1,692,549 | 1.04% | 480,956,772 |
| 2019-06-12 | 2019-06-10 | 40.815 | 9,909,671 | +1,526,815 | 0.89% | 404,463,357 |
| 2019-06-11 | 2019-06-06 | 39.750 | 8,382,856 | +779,698 | 0.75% | 333,220,824 |
| 2019-06-10 | 2019-06-05 | 39.466 | 7,603,158 | +1,131,211 | 0.68% | 300,068,846 |
| 2019-06-06 | 2019-06-04 | 38.686 | 6,471,947 | +23,597 | 0.58% | 250,370,730 |
| 2019-06-05 | 2019-06-03 | 38.615 | 6,448,350 | +860,685 | 0.58% | 249,000,146 |
| 2019-06-04 | 2019-05-31 | 39.395 | 5,587,665 | -1,737,593 | 0.50% | 220,128,080 |
| 2019-06-03 | 2019-05-30 | 39.537 | 7,325,258 | +348,887 | 0.66% | 289,621,115 |
| 2019-05-31 | 2019-05-29 | 39.324 | 6,976,371 | +1,164,420 | 0.63% | 274,341,453 |
| 2019-05-30 | 2019-05-28 | 39.892 | 5,811,951 | -984,717 | 0.52% | 231,851,741 |
| 2019-05-29 | 2019-05-27 | 39.537 | 6,796,668 | +475,680 | 0.61% | 268,722,080 |
| 2019-05-28 | 2019-05-24 | 39.892 | 6,320,988 | -49,167 | 0.57% | 252,158,366 |
| 2019-05-27 | 2019-05-23 | 39.537 | 6,370,155 | -76,357 | 0.57% | 251,858,896 |
| 2019-05-24 | 2019-05-22 | 40.105 | 6,446,512 | +81,569 | 0.58% | 258,538,571 |
| 2019-05-23 | 2019-05-21 | 40.318 | 6,364,943 | +4,931 | 0.57% | 256,622,632 |
| 2019-05-22 | 2019-05-20 | 40.602 | 6,360,012 | +1,010,670 | 0.57% | 258,229,625 |
| 2019-05-21 | 2019-05-17 | 40.531 | 5,349,342 | -330,363 | 0.48% | 216,814,625 |
| 2019-05-20 | 2019-05-16 | 41.312 | 5,679,705 | +326,214 | 0.51% | 234,639,360 |
| 2019-05-17 | 2019-05-15 | 40.673 | 5,353,491 | -35,150 | 0.48% | 217,742,798 |
| 2019-05-16 | 2019-05-14 | 40.886 | 5,388,641 | -286,957 | 0.48% | 220,319,956 |
| 2019-05-15 | 2019-05-10 | 41.383 | 5,675,598 | +67,566 | 0.51% | 234,872,561 |
| 2019-05-14 | 2019-05-09 | 40.531 | 5,608,032 | -992,946 | 0.50% | 227,299,611 |
| 2019-05-10 | 2019-05-08 | 41.383 | 6,600,978 | +222,660 | 0.59% | 273,167,445 |
| 2019-05-09 | 2019-05-07 | 41.880 | 6,378,318 | -395,449 | 0.57% | 267,122,383 |
| 2019-05-08 | 2019-05-06 | 41.809 | 6,773,767 | +92,699 | 0.61% | 283,202,870 |
| 2019-05-07 | 2019-05-03 | 43.157 | 6,681,068 | +16,271 | 0.60% | 288,337,795 |
| 2019-05-06 | 2019-05-02 | 43.157 | 6,664,797 | -18,243 | 0.60% | 287,635,580 |
| 2019-05-03 | 2019-04-30 | 43.086 | 6,683,040 | -169,183 | 0.60% | 287,948,521 |
| 2019-05-02 | 2019-04-29 | 43.796 | 6,852,223 | +1,515,392 | 0.62% | 300,101,906 |
| 2019-04-30 | 2019-04-26 | 42.874 | 5,336,831 | -673,975 | 0.48% | 228,808,677 |
| 2019-04-29 | 2019-04-25 | 43.157 | 6,010,806 | +676,997 | 0.54% | 259,411,002 |
| 2019-04-26 | 2019-04-24 | 43.654 | 5,333,809 | -49,590 | 0.48% | 232,843,799 |
| 2019-04-25 | 2019-04-23 | 43.938 | 5,383,399 | -703,415 | 0.48% | 236,537,128 |
| 2019-04-24 | 2019-04-18 | 45.855 | 6,086,814 | -204,276 | 0.55% | 279,109,520 |
| 2019-04-23 | 2019-04-17 | 46.423 | 6,291,090 | -472,228 | 0.57% | 292,049,016 |
| 2019-04-18 | 2019-04-16 | 47.203 | 6,763,318 | +277,012 | 0.61% | 319,251,947 |
| 2019-04-17 | 2019-04-15 | 47.629 | 6,486,306 | -71,525 | 0.58% | 308,938,515 |
| 2019-04-16 | 2019-04-12 | 47.558 | 6,557,831 | -372,489 | 0.59% | 311,879,712 |
| 2019-04-15 | 2019-04-11 | 47.274 | 6,930,320 | +4,226 | 0.62% | 327,626,950 |
| 2019-04-12 | 2019-04-10 | 49.049 | 6,926,094 | -23,597 | 0.62% | 339,717,977 |
| 2019-04-11 | 2019-04-09 | 49.546 | 6,949,691 | -3,571,104 | 0.63% | 344,328,538 |
| 2019-04-10 | 2019-04-08 | 48.623 | 10,520,795 | -11,722,214 | 0.95% | 511,553,701 |
| 2019-04-09 | 2019-04-04 | 49.262 | 22,243,009 | -9,496,253 | 2.00% | 1,095,733,927 |
| 2019-04-08 | 2019-04-03 | 49.830 | 31,739,262 | +14,325,838 | 2.86% | 1,581,561,329 |
| 2019-04-04 | 2019-04-02 | 49.262 | 17,413,424 | +11,034,432 | 1.57% | 857,819,168 |
| 2019-04-03 | 2019-04-01 | 49.546 | 6,378,992 | -144,484 | 0.69% | 316,052,756 |
| 2019-04-02 | 2019-03-29 | 46.849 | 6,523,476 | +120,291 | 0.70% | 305,615,309 |
| 2019-04-01 | 2019-03-28 | 44.790 | 6,403,185 | +8,811 | 0.69% | 286,798,919 |
| 2019-03-29 | 2019-03-27 | 44.364 | 6,394,374 | +890,816 | 0.69% | 283,680,937 |
| 2019-03-28 | 2019-03-26 | 42.803 | 5,503,558 | -136,184 | 0.59% | 235,566,192 |
| 2019-03-27 | 2019-03-25 | 44.151 | 5,639,742 | -129,257 | 0.61% | 249,001,362 |
| 2019-03-26 | 2019-03-22 | 45.429 | 5,768,999 | -172,888 | 0.62% | 262,079,190 |
| 2019-03-25 | 2019-03-21 | 46.352 | 5,941,887 | +603,387 | 0.64% | 275,416,320 |
| 2019-03-22 | 2019-03-20 | 46.423 | 5,338,500 | +2,699,971 | 0.58% | 247,827,272 |
| 2019-03-21 | 2019-03-19 | 46.210 | 2,638,529 | +1,160,145 | 0.28% | 121,925,617 |
| 2019-03-20 | 2019-03-18 | 45.926 | 1,478,384 | +269,627 | 0.16% | 67,895,913 |
| 2019-03-19 | 2019-03-15 | 42.874 | 1,208,757 | -75,516 | 0.13% | 51,823,655 |
| 2019-03-18 | 2019-03-14 | 42.164 | 1,284,273 | -349,620 | 0.14% | 54,149,680 |
| 2019-03-15 | 2019-03-13 | 42.661 | 1,633,893 | -534,990 | 0.18% | 69,702,794 |
| 2019-03-14 | 2019-03-12 | 43.299 | 2,168,883 | +550,105 | 0.23% | 93,911,345 |
| 2019-03-13 | 2019-03-11 | 41.951 | 1,618,778 | -1,099,905 | 0.17% | 67,908,928 |
| 2019-03-12 | 2019-03-08 | 41.809 | 2,718,683 | +833,865 | 0.29% | 113,664,794 |
| 2019-03-11 | 2019-03-07 | 43.938 | 1,884,818 | +22,578 | 0.20% | 82,815,603 |
| 2019-03-08 | 2019-03-06 | 45.003 | 1,862,240 | -220,181 | 0.20% | 83,806,366 |
| 2019-03-07 | 2019-03-05 | 45.713 | 2,082,421 | -120,684 | 0.22% | 95,193,326 |
| 2019-03-06 | 2019-03-04 | 45.074 | 2,203,105 | -645,005 | 0.24% | 99,302,692 |
| 2019-03-05 | 2019-03-01 | 43.583 | 2,848,110 | +611,637 | 0.31% | 124,130,136 |
| 2019-03-04 | 2019-02-28 | 42.306 | 2,236,473 | -1,586,301 | 0.24% | 94,615,441 |
| 2019-03-01 | 2019-02-27 | 42.732 | 3,822,774 | +2,028,584 | 0.41% | 163,353,038 |
| 2019-02-28 | 2019-02-26 | 43.015 | 1,794,190 | +547,253 | 0.19% | 77,177,935 |
| 2019-02-27 | 2019-02-25 | 43.228 | 1,246,937 | -127,041 | 0.13% | 53,903,120 |
| 2019-02-26 | 2019-02-22 | 42.590 | 1,373,978 | -195,893 | 0.15% | 58,517,145 |
| 2019-02-25 | 2019-02-21 | 42.306 | 1,569,871 | +151,405 | 0.17% | 66,414,411 |
| 2019-02-22 | 2019-02-20 | 42.377 | 1,418,466 | +195,057 | 0.15% | 60,109,811 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,223,409 | -289,956 | 0.13% | 50,541,341 |
| 2019-02-20 | 2019-02-18 | 42.590 | 1,513,365 | -192,626 | 0.16% | 64,453,579 |
| 2019-02-19 | 2019-02-15 | 42.661 | 1,705,991 | +166,724 | 0.18% | 72,778,535 |
| 2019-02-18 | 2019-02-14 | 43.299 | 1,539,267 | +200,689 | 0.17% | 66,649,346 |
| 2019-02-15 | 2019-02-13 | 43.725 | 1,338,578 | -285,185 | 0.14% | 58,529,727 |
| 2019-02-14 | 2019-02-12 | 43.015 | 1,623,763 | +241,822 | 0.18% | 69,846,937 |
| 2019-02-13 | 2019-02-11 | 43.725 | 1,381,941 | -16,895 | 0.15% | 60,425,787 |
| 2019-02-12 | 2019-02-08 | 44.151 | 1,398,836 | -211,504 | 0.15% | 61,760,284 |
| 2019-02-11 | 2019-02-04 | 43.654 | 1,610,340 | +137,776 | 0.17% | 70,298,296 |
| 2019-02-08 | 2019-01-31 | 44.861 | 1,472,564 | -29,936 | 0.16% | 66,060,728 |
| 2019-02-01 | 2019-01-30 | 44.080 | 1,502,500 | -106,961 | 0.16% | 66,230,523 |
| 2019-01-31 | 2019-01-29 | 42.519 | 1,609,461 | -134,566 | 0.17% | 68,432,023 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,744,027 | +145,132 | 0.19% | 73,782,194 |
| 2019-01-28 | 2019-01-24 | 40.105 | 1,598,895 | -10,012 | 0.17% | 64,123,983 |
| 2019-01-25 | 2019-01-23 | 39.608 | 1,608,907 | +995 | 0.17% | 63,726,085 |
| 2019-01-24 | 2019-01-22 | 40.176 | 1,607,912 | +7,382 | 0.17% | 64,599,746 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,600,530 | -437,733 | 0.17% | 64,984,824 |
| 2019-01-22 | 2019-01-18 | 40.602 | 2,038,263 | +411,341 | 0.22% | 82,757,688 |
| 2019-01-21 | 2019-01-17 | 38.615 | 1,626,922 | -139,529 | 0.18% | 62,822,864 |
| 2019-01-18 | 2019-01-16 | 40.105 | 1,766,451 | -194,146 | 0.19% | 70,843,848 |
| 2019-01-17 | 2019-01-15 | 40.034 | 1,960,597 | -664,728 | 0.21% | 78,490,942 |
| 2019-01-16 | 2019-01-14 | 39.750 | 2,625,325 | -99,706 | 0.28% | 104,357,388 |
| 2019-01-15 | 2019-01-11 | 40.602 | 2,725,031 | +44,228 | 0.29% | 110,641,888 |
| 2019-01-14 | 2019-01-10 | 40.034 | 2,680,803 | +298,681 | 0.29% | 107,323,816 |
| 2019-01-11 | 2019-01-09 | 40.460 | 2,382,122 | +243,440 | 0.26% | 96,380,895 |
| 2019-01-10 | 2019-01-08 | 39.395 | 2,138,682 | -169,635 | 0.23% | 84,254,149 |
| 2019-01-09 | 2019-01-07 | 39.537 | 2,308,317 | +96,847 | 0.25% | 91,264,682 |
| 2019-01-08 | 2019-01-04 | 38.898 | 2,211,470 | -102,719 | 0.24% | 86,022,827 |
| 2019-01-07 | 2019-01-03 | 36.982 | 2,314,189 | -557,454 | 0.25% | 85,583,225 |
| 2019-01-04 | 2019-01-02 | 36.272 | 2,871,643 | -85,484 | 0.31% | 104,160,594 |
| 2019-01-03 | 2018-12-31 | 37.763 | 2,957,127 | +727,649 | 0.32% | 111,669,278 |
| 2019-01-02 | 2018-12-27 | 36.911 | 2,229,478 | +506,890 | 0.24% | 82,292,193 |
| 2018-12-28 | 2018-12-24 | 36.556 | 1,722,588 | -115,321 | 0.19% | 62,971,023 |
| 2018-12-27 | 2018-12-20 | 38.827 | 1,837,909 | +84,950 | 0.20% | 71,361,412 |
| 2018-12-21 | 2018-12-19 | 38.757 | 1,752,959 | -75,091 | 0.19% | 67,938,586 |
| 2018-12-20 | 2018-12-18 | 38.402 | 1,828,050 | +531,631 | 0.20% | 70,200,052 |
| 2018-12-19 | 2018-12-17 | 39.537 | 1,296,419 | -128,268 | 0.14% | 51,256,941 |
| 2018-12-18 | 2018-12-14 | 40.034 | 1,424,687 | -3,663 | 0.15% | 57,036,211 |
| 2018-12-17 | 2018-12-13 | 40.318 | 1,428,350 | -15,879 | 0.15% | 57,588,408 |
| 2018-12-14 | 2018-12-12 | 38.260 | 1,444,229 | -63,454 | 0.16% | 55,255,680 |
| 2018-12-13 | 2018-12-11 | 37.621 | 1,507,683 | +72,201 | 0.16% | 56,720,233 |
| 2018-12-12 | 2018-12-10 | 37.053 | 1,435,482 | -831,583 | 0.15% | 53,188,820 |
| 2018-12-11 | 2018-12-07 | 37.621 | 2,267,065 | +831,949 | 0.24% | 85,288,788 |
| 2018-12-10 | 2018-12-06 | 37.692 | 1,435,116 | -19,262 | 0.15% | 54,092,073 |
| 2018-12-07 | 2018-12-05 | 38.898 | 1,454,378 | +33,280 | 0.16% | 56,573,097 |
| 2018-12-06 | 2018-12-04 | 38.331 | 1,421,098 | -2,003,983 | 0.15% | 54,471,570 |
| 2018-12-05 | 2018-12-03 | 38.969 | 3,425,081 | +1,935,163 | 0.37% | 133,473,575 |
| 2018-12-04 | 2018-11-30 | 38.189 | 1,489,918 | -280,280 | 0.16% | 56,897,966 |
| 2018-12-03 | 2018-11-29 | 38.757 | 1,770,198 | +269,430 | 0.19% | 68,606,709 |
| 2018-11-30 | 2018-11-28 | 38.473 | 1,500,768 | -185,593 | 0.16% | 57,738,427 |
| 2018-11-29 | 2018-11-27 | 37.550 | 1,686,361 | +164,816 | 0.18% | 63,322,539 |
| 2018-11-28 | 2018-11-26 | 37.763 | 1,521,545 | -619,560 | 0.16% | 57,457,739 |
| 2018-11-27 | 2018-11-23 | 36.982 | 2,141,105 | -353,874 | 0.23% | 79,182,241 |
| 2018-11-26 | 2018-11-22 | 38.331 | 2,494,979 | +691,421 | 0.27% | 95,634,096 |
| 2018-11-23 | 2018-11-21 | 39.750 | 1,803,558 | -121,724 | 0.19% | 71,691,925 |
| 2018-11-22 | 2018-11-20 | 38.827 | 1,925,282 | -83,662 | 0.21% | 74,753,887 |
| 2018-11-21 | 2018-11-19 | 39.750 | 2,008,944 | +94,805 | 0.22% | 79,856,075 |
| 2018-11-20 | 2018-11-16 | 37.692 | 1,914,139 | +6,903 | 0.21% | 72,147,302 |
| 2018-11-19 | 2018-11-15 | 37.479 | 1,907,236 | -820,667 | 0.21% | 71,480,974 |
| 2018-11-16 | 2018-11-14 | 36.698 | 2,727,903 | +197,278 | 0.29% | 100,108,641 |
| 2018-11-15 | 2018-11-13 | 36.414 | 2,530,625 | -1,617,771 | 0.27% | 92,150,408 |
| 2018-11-14 | 2018-11-12 | 36.343 | 4,148,396 | +209,290 | 0.45% | 150,765,603 |
| 2018-11-13 | 2018-11-09 | 35.846 | 3,939,106 | +4,156 | 0.43% | 141,202,097 |
| 2018-11-12 | 2018-11-08 | 37.763 | 3,934,950 | -86,985 | 0.42% | 148,594,574 |
| 2018-11-09 | 2018-11-07 | 37.337 | 4,021,935 | +79,033 | 0.43% | 150,166,443 |
| 2018-11-08 | 2018-11-06 | 36.769 | 3,942,902 | -15,005 | 0.43% | 144,976,578 |
| 2018-11-07 | 2018-11-05 | 36.911 | 3,957,907 | -141,899 | 0.43% | 146,090,182 |
| 2018-11-06 | 2018-11-02 | 38.047 | 4,099,806 | +1,339,574 | 0.44% | 155,984,052 |
| 2018-11-05 | 2018-11-01 | 36.840 | 2,760,232 | +247,397 | 0.30% | 101,686,909 |
| 2018-11-02 | 2018-10-31 | 34.285 | 2,512,835 | +67,741 | 0.27% | 86,151,572 |
| 2018-11-01 | 2018-10-30 | 33.788 | 2,445,094 | -50,321 | 0.26% | 82,614,183 |
| 2018-10-31 | 2018-10-29 | 33.859 | 2,495,415 | -243,739 | 0.27% | 84,491,547 |
| 2018-10-30 | 2018-10-26 | 33.646 | 2,739,154 | +1,227,272 | 0.30% | 92,160,939 |
| 2018-10-29 | 2018-10-25 | 33.007 | 1,511,882 | +55,069 | 0.16% | 49,902,574 |
| 2018-10-26 | 2018-10-24 | 33.149 | 1,456,813 | +95,910 | 0.16% | 48,291,733 |
| 2018-10-25 | 2018-10-23 | 32.865 | 1,360,903 | -56,915 | 0.15% | 44,726,021 |
| 2018-10-24 | 2018-10-22 | 33.788 | 1,417,818 | -220,188 | 0.15% | 47,904,856 |
| 2018-10-23 | 2018-10-19 | 32.936 | 1,638,006 | +544,662 | 0.18% | 53,949,270 |
| 2018-10-22 | 2018-10-18 | 31.942 | 1,093,344 | -48,421 | 0.12% | 34,923,796 |
| 2018-10-19 | 2018-10-16 | 32.297 | 1,141,765 | -157,049 | 0.12% | 36,875,696 |
| 2018-10-18 | 2018-10-15 | 31.800 | 1,298,814 | -1,362 | 0.14% | 41,302,570 |
| 2018-10-16 | 2018-10-12 | 32.936 | 1,300,176 | -293,598 | 0.14% | 42,822,521 |
| 2018-10-15 | 2018-10-11 | 30.877 | 1,593,774 | +36,787 | 0.17% | 49,211,669 |
| 2018-10-12 | 2018-10-10 | 32.581 | 1,556,987 | +320,628 | 0.17% | 50,728,237 |
| 2018-10-11 | 2018-10-09 | 32.723 | 1,236,359 | -138,457 | 0.13% | 40,457,368 |
| 2018-10-10 | 2018-10-08 | 33.433 | 1,374,816 | -36,693 | 0.15% | 45,963,976 |
| 2018-10-09 | 2018-10-05 | 33.930 | 1,411,509 | +133,413 | 0.15% | 47,892,074 |
| 2018-10-08 | 2018-10-04 | 33.930 | 1,278,096 | -7,044 | 0.14% | 43,365,412 |
| 2018-10-05 | 2018-10-03 | 35.136 | 1,285,140 | +13,665 | 0.14% | 45,155,197 |
| 2018-10-04 | 2018-10-02 | 35.207 | 1,271,475 | -12,144 | 0.14% | 44,765,311 |
| 2018-10-03 | 2018-09-28 | 36.769 | 1,283,619 | -97,193 | 0.14% | 47,197,392 |
| 2018-10-02 | 2018-09-27 | 37.976 | 1,380,812 | +134,118 | 0.15% | 52,437,314 |
| 2018-09-28 | 2018-09-26 | 37.763 | 1,246,694 | -340,464 | 0.13% | 47,078,607 |
| 2018-09-27 | 2018-09-24 | 38.473 | 1,587,158 | -20,216 | 0.17% | 61,062,074 |
| 2018-09-26 | 2018-09-21 | 39.608 | 1,607,374 | +113,830 | 0.17% | 63,665,366 |
| 2018-09-24 | 2018-09-20 | 37.834 | 1,493,544 | +173,423 | 0.16% | 56,506,360 |
| 2018-09-21 | 2018-09-19 | 38.331 | 1,320,121 | -20,695 | 0.14% | 50,601,058 |
| 2018-09-20 | 2018-09-18 | 36.130 | 1,340,816 | -6,552 | 0.14% | 48,443,896 |
| 2018-09-19 | 2018-09-17 | 35.917 | 1,347,368 | -14,111 | 0.15% | 48,393,702 |
| 2018-09-18 | 2018-09-14 | 36.485 | 1,361,479 | -94,459 | 0.15% | 49,673,661 |
| 2018-09-17 | 2018-09-13 | 36.201 | 1,455,938 | +55,012 | 0.16% | 52,706,619 |
| 2018-09-14 | 2018-09-12 | 34.569 | 1,400,926 | +42,734 | 0.15% | 48,427,969 |
| 2018-09-13 | 2018-09-11 | 34.923 | 1,358,192 | -32,589 | 0.15% | 47,432,757 |
| 2018-09-12 | 2018-09-10 | 35.491 | 1,390,781 | -388,700 | 0.15% | 49,360,648 |
| 2018-09-11 | 2018-09-07 | 35.562 | 1,779,481 | +476,502 | 0.19% | 63,282,435 |
| 2018-09-10 | 2018-09-06 | 36.059 | 1,302,979 | -1,385 | 0.14% | 46,984,351 |
| 2018-09-07 | 2018-09-05 | 36.556 | 1,304,364 | -8,863 | 0.14% | 47,682,403 |
| 2018-09-06 | 2018-09-04 | 38.118 | 1,313,227 | +43,743 | 0.14% | 50,057,158 |
| 2018-09-05 | 2018-09-03 | 36.982 | 1,269,484 | -14,567 | 0.14% | 46,947,996 |
| 2018-09-04 | 2018-08-31 | 38.615 | 1,284,051 | +8,228 | 0.14% | 49,583,054 |
| 2018-09-03 | 2018-08-30 | 37.408 | 1,275,823 | -11,270 | 0.14% | 47,725,792 |
| 2018-08-31 | 2018-08-29 | 37.834 | 1,287,093 | +37,263 | 0.14% | 48,695,546 |
| 2018-08-30 | 2018-08-28 | 38.331 | 1,249,830 | -155,743 | 0.13% | 47,906,761 |
| 2018-08-29 | 2018-08-27 | 37.621 | 1,405,573 | +230,620 | 0.15% | 52,878,774 |
| 2018-08-28 | 2018-08-24 | 36.130 | 1,174,953 | +6,481 | 0.13% | 42,451,240 |
| 2018-08-27 | 2018-08-23 | 36.840 | 1,168,472 | -275,490 | 0.13% | 43,046,492 |
| 2018-08-24 | 2018-08-22 | 37.266 | 1,443,962 | +260,865 | 0.16% | 53,810,517 |
| 2018-08-23 | 2018-08-21 | 36.769 | 1,183,097 | -22,502 | 0.13% | 43,501,298 |
| 2018-08-22 | 2018-08-20 | 35.491 | 1,205,599 | -29,866 | 0.13% | 42,788,295 |
| 2018-08-21 | 2018-08-17 | 35.207 | 1,235,465 | -24,585 | 0.13% | 43,497,493 |
| 2018-08-20 | 2018-08-16 | 33.646 | 1,260,050 | +38,812 | 0.14% | 42,395,350 |
| 2018-08-17 | 2018-08-15 | 33.362 | 1,221,238 | +27,895 | 0.13% | 40,742,743 |
| 2018-08-16 | 2018-08-14 | 34.214 | 1,193,343 | -48,323 | 0.13% | 40,828,594 |
| 2018-08-15 | 2018-08-13 | 34.711 | 1,241,666 | +2,604 | 0.13% | 43,098,857 |
| 2018-08-14 | 2018-08-10 | 35.491 | 1,239,062 | -80,433 | 0.13% | 43,975,941 |
| 2018-08-13 | 2018-08-09 | 34.781 | 1,319,495 | -261,727 | 0.14% | 45,894,002 |
| 2018-08-10 | 2018-08-08 | 32.936 | 1,581,222 | -51,982 | 0.17% | 52,079,035 |
| 2018-08-09 | 2018-08-07 | 33.362 | 1,633,204 | +123,833 | 0.18% | 54,486,686 |
| 2018-08-08 | 2018-08-06 | 31.729 | 1,509,371 | -517,667 | 0.16% | 47,891,190 |
| 2018-08-07 | 2018-08-03 | 32.084 | 2,027,038 | -395,801 | 0.22% | 65,035,791 |
| 2018-08-06 | 2018-08-02 | 33.149 | 2,422,839 | -34,699 | 0.26% | 80,314,422 |
| 2018-08-03 | 2018-08-01 | 34.498 | 2,457,538 | -3,244 | 0.27% | 84,779,063 |
| 2018-08-02 | 2018-07-31 | 35.562 | 2,460,782 | -5,423 | 0.27% | 87,511,065 |
| 2018-08-01 | 2018-07-30 | 34.994 | 2,466,205 | -78,258 | 0.27% | 86,303,457 |
| 2018-07-31 | 2018-07-27 | 35.988 | 2,544,463 | -739,706 | 0.27% | 91,570,630 |
| 2018-07-30 | 2018-07-26 | 36.272 | 3,284,169 | -3,462,767 | 0.35% | 119,123,789 |
| 2018-07-27 | 2018-07-25 | 36.556 | 6,746,936 | -587,904 | 0.73% | 246,641,368 |
| 2018-07-26 | 2018-07-24 | 36.627 | 7,334,840 | -446,176 | 0.79% | 268,653,466 |
| 2018-07-25 | 2018-07-23 | 37.987 | 7,781,016 | -38,249 | 0.84% | 295,575,431 |
| 2018-07-24 | 2018-07-20 | 37.098 | 7,819,265 | +268,618 | 0.84% | 290,080,354 |
| 2018-07-23 | 2018-07-19 | 36.432 | 7,550,647 | +534,347 | 0.85% | 275,083,112 |
| 2018-07-20 | 2018-07-18 | 37.024 | 7,016,300 | +3,941,795 | 0.79% | 259,772,284 |
| 2018-07-19 | 2018-07-17 | 37.172 | 3,074,505 | -132,414 | 0.35% | 114,286,144 |
| 2018-07-18 | 2018-07-16 | 37.691 | 3,206,919 | +70,327 | 0.36% | 120,870,531 |
| 2018-07-17 | 2018-07-13 | 38.061 | 3,136,592 | +1,247,631 | 0.35% | 119,381,164 |
| 2018-07-16 | 2018-07-12 | 37.987 | 1,888,961 | +225,623 | 0.21% | 71,755,470 |
| 2018-07-13 | 2018-07-11 | 37.320 | 1,663,338 | -226,405 | 0.19% | 62,076,283 |
| 2018-07-12 | 2018-07-10 | 39.320 | 1,889,743 | +245,854 | 0.21% | 74,303,954 |
| 2018-07-11 | 2018-07-09 | 38.949 | 1,643,889 | -464,927 | 0.19% | 64,028,436 |
| 2018-07-10 | 2018-07-06 | 37.839 | 2,108,816 | -562,323 | 0.24% | 79,794,737 |
| 2018-07-09 | 2018-07-05 | 37.987 | 2,671,139 | +47,463 | 0.30% | 101,467,863 |
| 2018-07-06 | 2018-07-04 | 37.172 | 2,623,676 | +98,653 | 0.30% | 97,527,834 |
| 2018-07-05 | 2018-07-03 | 38.653 | 2,525,023 | -491,032 | 0.28% | 97,600,153 |
| 2018-07-04 | 2018-06-29 | 40.652 | 3,016,055 | +652,372 | 0.34% | 122,610,104 |
| 2018-07-03 | 2018-06-28 | 39.023 | 2,363,683 | -187,142 | 0.27% | 92,238,983 |
| 2018-06-29 | 2018-06-27 | 38.949 | 2,550,825 | +562,943 | 0.29% | 99,353,019 |
| 2018-06-28 | 2018-06-26 | 41.097 | 1,987,882 | -960,416 | 0.22% | 81,695,520 |
| 2018-06-27 | 2018-06-25 | 41.615 | 2,948,298 | -566,875 | 0.33% | 122,693,725 |
| 2018-06-26 | 2018-06-22 | 43.318 | 3,515,173 | +148,526 | 0.40% | 152,271,010 |
| 2018-06-25 | 2018-06-21 | 43.466 | 3,366,647 | +44,746 | 0.38% | 146,335,718 |
| 2018-06-22 | 2018-06-20 | 44.059 | 3,321,901 | -251,469 | 0.37% | 146,358,621 |
| 2018-06-21 | 2018-06-19 | 43.911 | 3,573,370 | +256,098 | 0.40% | 156,908,814 |
| 2018-06-20 | 2018-06-15 | 45.688 | 3,317,272 | +181,769 | 0.37% | 151,558,712 |
| 2018-06-19 | 2018-06-14 | 45.466 | 3,135,503 | +490,163 | 0.35% | 142,557,559 |
| 2018-06-15 | 2018-06-13 | 47.021 | 2,645,340 | -236,046 | 0.30% | 124,385,536 |
| 2018-06-14 | 2018-06-12 | 47.761 | 2,881,386 | -314,770 | 0.32% | 137,618,182 |
| 2018-06-13 | 2018-06-11 | 46.132 | 3,196,156 | +239,396 | 0.36% | 147,445,212 |
| 2018-06-12 | 2018-06-08 | 45.614 | 2,956,760 | +156,336 | 0.33% | 134,868,785 |
| 2018-06-11 | 2018-06-07 | 47.613 | 2,800,424 | -189,222 | 0.32% | 133,336,614 |
| 2018-06-08 | 2018-06-06 | 46.650 | 2,989,646 | -203,270 | 0.34% | 139,468,129 |
| 2018-06-07 | 2018-06-05 | 47.317 | 3,192,916 | +313,513 | 0.36% | 151,078,620 |
| 2018-06-06 | 2018-06-04 | 45.466 | 2,879,403 | -709,732 | 0.32% | 130,913,816 |
| 2018-06-05 | 2018-06-01 | 42.652 | 3,589,135 | +875,711 | 0.40% | 153,082,990 |
| 2018-06-04 | 2018-05-31 | 41.541 | 2,713,424 | -339,798 | 0.31% | 112,718,495 |
| 2018-06-01 | 2018-05-30 | 41.467 | 3,053,222 | -259,042 | 0.34% | 126,607,977 |
| 2018-05-31 | 2018-05-29 | 42.059 | 3,312,264 | +532,880 | 0.37% | 139,311,811 |
| 2018-05-30 | 2018-05-28 | 43.318 | 2,779,384 | -34,498 | 0.31% | 120,397,946 |
| 2018-05-29 | 2018-05-25 | 43.837 | 2,813,882 | -137,322 | 0.32% | 123,350,878 |
| 2018-05-28 | 2018-05-24 | 44.577 | 2,951,204 | +39,316 | 0.33% | 131,555,915 |
| 2018-05-25 | 2018-05-23 | 43.911 | 2,911,888 | -259,574 | 0.33% | 127,862,744 |
| 2018-05-24 | 2018-05-21 | 44.651 | 3,171,462 | -623,318 | 0.36% | 141,609,204 |
| 2018-05-23 | 2018-05-18 | 45.466 | 3,794,780 | -336,067 | 0.43% | 172,531,990 |
| 2018-05-21 | 2018-05-17 | 45.318 | 4,130,847 | -742,050 | 0.47% | 187,199,718 |
| 2018-05-18 | 2018-05-16 | 46.058 | 4,872,897 | -25,660 | 0.55% | 224,435,873 |
| 2018-05-17 | 2018-05-15 | 46.502 | 4,898,557 | +849,415 | 0.55% | 227,794,098 |
| 2018-05-16 | 2018-05-14 | 47.391 | 4,049,142 | +157,309 | 0.46% | 191,892,341 |
| 2018-05-15 | 2018-05-11 | 46.132 | 3,891,833 | +39,348 | 0.44% | 179,538,214 |
| 2018-05-14 | 2018-05-10 | 45.392 | 3,852,485 | -146,482 | 0.43% | 174,870,314 |
| 2018-05-11 | 2018-05-09 | 45.688 | 3,998,967 | -31,801 | 0.45% | 182,703,826 |
| 2018-05-10 | 2018-05-08 | 46.206 | 4,030,768 | -86,916 | 0.45% | 186,246,041 |
| 2018-05-09 | 2018-05-07 | 44.207 | 4,117,684 | +139,608 | 0.46% | 182,029,596 |
| 2018-05-08 | 2018-05-04 | 43.985 | 3,978,076 | -7,974 | 0.45% | 174,974,266 |
| 2018-05-07 | 2018-05-03 | 44.799 | 3,986,050 | -705,751 | 0.45% | 178,571,758 |
| 2018-05-04 | 2018-05-02 | 46.650 | 4,691,801 | +24,376 | 0.53% | 218,874,311 |
| 2018-05-03 | 2018-04-30 | 48.428 | 4,667,425 | -181,342 | 0.53% | 226,031,910 |
| 2018-05-02 | 2018-04-27 | 47.095 | 4,848,767 | +90,170 | 0.55% | 228,351,090 |
| 2018-04-30 | 2018-04-26 | 46.576 | 4,758,597 | -1,121,455 | 0.54% | 221,638,004 |
| 2018-04-27 | 2018-04-25 | 48.576 | 5,880,052 | -43,417 | 0.66% | 285,627,267 |
| 2018-04-26 | 2018-04-24 | 49.390 | 5,923,469 | -68,430 | 0.67% | 292,561,122 |
| 2018-04-25 | 2018-04-23 | 47.539 | 5,991,899 | +135,454 | 0.67% | 284,848,654 |
| 2018-04-24 | 2018-04-20 | 48.576 | 5,856,445 | -418,842 | 0.66% | 284,480,542 |
| 2018-04-23 | 2018-04-19 | 49.464 | 6,275,287 | -411,503 | 0.71% | 310,402,145 |
| 2018-04-20 | 2018-04-18 | 48.872 | 6,686,790 | -1,068,042 | 0.75% | 326,795,659 |
| 2018-04-19 | 2018-04-17 | 47.169 | 7,754,832 | +1,280,245 | 0.87% | 365,785,499 |
| 2018-04-18 | 2018-04-16 | 47.835 | 6,474,587 | +319,769 | 0.73% | 309,712,866 |
| 2018-04-17 | 2018-04-13 | 49.983 | 6,154,818 | -947,833 | 0.69% | 307,633,514 |
| 2018-04-16 | 2018-04-12 | 51.389 | 7,102,651 | -1,062,955 | 0.80% | 365,001,462 |
| 2018-04-13 | 2018-04-11 | 51.686 | 8,165,606 | -722,174 | 0.92% | 422,044,750 |
| 2018-04-12 | 2018-04-10 | 51.834 | 8,887,780 | -1,026,965 | 1.00% | 460,687,040 |
| 2018-04-11 | 2018-04-09 | 52.056 | 9,914,745 | -91,514 | 1.12% | 516,121,003 |
| 2018-04-10 | 2018-04-06 | 52.352 | 10,006,259 | +283,146 | 1.13% | 523,848,630 |
| 2018-04-09 | 2018-04-04 | 51.241 | 9,723,113 | +116,871 | 1.10% | 498,225,654 |
| 2018-04-06 | 2018-04-03 | 52.204 | 9,606,242 | +491,978 | 1.08% | 501,484,251 |
| 2018-04-04 | 2018-03-29 | 53.019 | 9,114,264 | +739,746 | 1.03% | 483,224,878 |
| 2018-04-03 | 2018-03-28 | 51.167 | 8,374,518 | +1,363,929 | 0.94% | 428,501,677 |
| 2018-03-29 | 2018-03-27 | 50.279 | 7,010,589 | -588,189 | 0.79% | 352,483,620 |
| 2018-03-28 | 2018-03-26 | 47.983 | 7,598,778 | +319,716 | 0.86% | 364,614,068 |
| 2018-03-27 | 2018-03-23 | 48.131 | 7,279,062 | +1,214,480 | 0.82% | 350,351,058 |
| 2018-03-26 | 2018-03-22 | 49.094 | 6,064,582 | +136,454 | 0.68% | 297,734,430 |
| 2018-03-23 | 2018-03-21 | 49.316 | 5,928,128 | +37,678 | 0.67% | 292,352,263 |
| 2018-03-22 | 2018-03-20 | 48.353 | 5,890,450 | +191,430 | 0.66% | 284,823,825 |
| 2018-03-21 | 2018-03-19 | 49.464 | 5,699,020 | -23,499 | 0.64% | 281,897,551 |
| 2018-03-20 | 2018-03-16 | 51.167 | 5,722,519 | +83,730 | 0.64% | 292,805,985 |
| 2018-03-19 | 2018-03-15 | 51.686 | 5,638,789 | -29,427 | 0.64% | 291,444,541 |
| 2018-03-16 | 2018-03-14 | 51.686 | 5,668,216 | +36,935 | 0.64% | 292,965,495 |
| 2018-03-15 | 2018-03-13 | 51.760 | 5,631,281 | +63,456 | 0.63% | 291,473,471 |
| 2018-03-14 | 2018-03-12 | 52.278 | 5,567,825 | -265,132 | 0.63% | 291,075,020 |
| 2018-03-13 | 2018-03-09 | 51.834 | 5,832,957 | -71,035 | 0.66% | 302,344,083 |
| 2018-03-12 | 2018-03-08 | 51.538 | 5,903,992 | -237,921 | 0.66% | 304,277,373 |
| 2018-03-09 | 2018-03-07 | 50.501 | 6,141,913 | +240,879 | 0.69% | 310,172,074 |
| 2018-03-08 | 2018-03-06 | 51.982 | 5,901,034 | -448,088 | 0.66% | 306,746,692 |
| 2018-03-07 | 2018-03-05 | 51.389 | 6,349,122 | -166,858 | 0.72% | 326,278,007 |
| 2018-03-06 | 2018-03-02 | 51.389 | 6,515,980 | +641,217 | 0.73% | 334,852,751 |
| 2018-03-05 | 2018-03-01 | 51.686 | 5,874,763 | -593,954 | 0.66% | 303,641,013 |
| 2018-03-02 | 2018-02-28 | 52.056 | 6,468,717 | +1,295,350 | 0.73% | 336,734,904 |
| 2018-03-01 | 2018-02-27 | 53.019 | 5,173,367 | -121,630 | 0.58% | 274,284,313 |
| 2018-02-28 | 2018-02-26 | 53.907 | 5,294,997 | +264,904 | 0.60% | 285,437,978 |
| 2018-02-27 | 2018-02-23 | 54.203 | 5,030,093 | -169,441 | 0.57% | 272,647,647 |
| 2018-02-26 | 2018-02-22 | 53.019 | 5,199,534 | +804,321 | 0.59% | 275,671,649 |
| 2018-02-23 | 2018-02-21 | 54.796 | 4,395,213 | +68,941 | 0.50% | 240,838,717 |
| 2018-02-22 | 2018-02-20 | 53.389 | 4,326,272 | -763,701 | 0.49% | 230,974,345 |
| 2018-02-21 | 2018-02-15 | 54.425 | 5,089,973 | -90,544 | 0.57% | 277,024,051 |
| 2018-02-20 | 2018-02-13 | 52.204 | 5,180,517 | -134,658 | 0.58% | 270,443,706 |
| 2018-02-14 | 2018-02-12 | 51.315 | 5,315,175 | +125,419 | 0.60% | 272,750,441 |
| 2018-02-13 | 2018-02-09 | 50.427 | 5,189,756 | +781,112 | 0.58% | 261,703,005 |
| 2018-02-12 | 2018-02-08 | 52.352 | 4,408,644 | -61,258 | 0.50% | 230,801,753 |
| 2018-02-09 | 2018-02-07 | 51.538 | 4,469,902 | -598,452 | 0.50% | 230,367,866 |
| 2018-02-08 | 2018-02-06 | 53.759 | 5,068,354 | -128,498 | 0.57% | 272,469,704 |
| 2018-02-07 | 2018-02-05 | 56.277 | 5,196,852 | -166,049 | 0.59% | 292,461,430 |
| 2018-02-06 | 2018-02-02 | 57.239 | 5,362,901 | -518,551 | 0.60% | 306,968,585 |
| 2018-02-05 | 2018-02-01 | 57.017 | 5,881,452 | -178,113 | 0.66% | 335,343,537 |
| 2018-02-02 | 2018-01-31 | 56.721 | 6,059,565 | +108,587 | 0.68% | 343,704,230 |
| 2018-02-01 | 2018-01-30 | 57.239 | 5,950,978 | -914,201 | 0.67% | 340,629,688 |
| 2018-01-31 | 2018-01-29 | 57.758 | 6,865,179 | -437,611 | 0.77% | 396,516,375 |
| 2018-01-30 | 2018-01-26 | 60.349 | 7,302,790 | -572,812 | 0.82% | 440,718,295 |
| 2018-01-29 | 2018-01-25 | 59.239 | 7,875,602 | -2,474,964 | 0.89% | 466,539,486 |
| 2018-01-26 | 2018-01-24 | 61.016 | 10,350,566 | +191,169 | 1.17% | 631,547,426 |
| 2018-01-25 | 2018-01-23 | 62.052 | 10,159,397 | -13,438 | 1.14% | 630,415,103 |
| 2018-01-24 | 2018-01-22 | 61.386 | 10,172,835 | +36,936 | 1.15% | 624,469,440 |
| 2018-01-23 | 2018-01-19 | 60.275 | 10,135,899 | +121,240 | 1.14% | 610,943,907 |
| 2018-01-22 | 2018-01-18 | 58.572 | 10,014,659 | -276,543 | 1.13% | 586,580,077 |
| 2018-01-19 | 2018-01-17 | 59.387 | 10,291,202 | -26,267 | 1.16% | 611,160,292 |
| 2018-01-18 | 2018-01-16 | 62.497 | 10,317,469 | -59,217 | 1.16% | 644,807,793 |
| 2018-01-17 | 2018-01-15 | 57.239 | 10,376,686 | +6,279,146 | 1.17% | 593,954,022 |
| 2018-01-16 | 2018-01-12 | 57.091 | 4,097,540 | -161,495 | 0.46% | 233,933,403 |
| 2018-01-15 | 2018-01-11 | 57.017 | 4,259,035 | +6,205 | 0.48% | 242,837,970 |
| 2018-01-12 | 2018-01-10 | 57.758 | 4,252,830 | -270,426 | 0.48% | 245,633,323 |
| 2018-01-11 | 2018-01-09 | 56.647 | 4,523,256 | -537,021 | 0.51% | 256,228,398 |
| 2018-01-10 | 2018-01-08 | 55.906 | 5,060,277 | -1,174,169 | 0.57% | 282,901,924 |
| 2018-01-09 | 2018-01-05 | 54.351 | 6,234,446 | +68,644 | 0.70% | 338,850,855 |
| 2018-01-08 | 2018-01-04 | 51.093 | 6,165,802 | -372,405 | 0.69% | 315,031,023 |
| 2018-01-05 | 2018-01-03 | 50.575 | 6,538,207 | +308,373 | 0.74% | 330,669,416 |
| 2018-01-04 | 2018-01-02 | 50.797 | 6,229,834 | +1,238,822 | 0.70% | 316,457,395 |
| 2018-01-03 | 2017-12-29 | 46.206 | 4,991,012 | -144,838 | 0.56% | 230,615,165 |
| 2018-01-02 | 2017-12-28 | 46.132 | 5,135,850 | +178,533 | 0.58% | 236,927,262 |
| 2017-12-29 | 2017-12-27 | 45.318 | 4,957,317 | +205,541 | 0.56% | 224,653,284 |
| 2017-12-28 | 2017-12-22 | 44.355 | 4,751,776 | +538,423 | 0.54% | 210,764,489 |
| 2017-12-27 | 2017-12-21 | 42.430 | 4,213,353 | -105,541 | 0.47% | 178,771,024 |
| 2017-12-22 | 2017-12-20 | 41.245 | 4,318,894 | -110,739 | 0.49% | 178,132,187 |
| 2017-12-21 | 2017-12-19 | 41.985 | 4,429,633 | -36,868 | 0.50% | 185,979,666 |
| 2017-12-20 | 2017-12-18 | 41.911 | 4,466,501 | -795,832 | 0.50% | 187,196,845 |
| 2017-12-19 | 2017-12-15 | 42.652 | 5,262,333 | +722,788 | 0.59% | 224,447,860 |
| 2017-12-18 | 2017-12-14 | 43.244 | 4,539,545 | +119,449 | 0.51% | 196,308,828 |
| 2017-12-15 | 2017-12-13 | 41.911 | 4,420,096 | +19,027 | 0.50% | 185,251,952 |
| 2017-12-14 | 2017-12-12 | 40.875 | 4,401,069 | +74,812 | 0.50% | 179,892,026 |
| 2017-12-13 | 2017-12-11 | 42.207 | 4,326,257 | +222,290 | 0.49% | 182,600,444 |
| 2017-12-12 | 2017-12-08 | 41.911 | 4,103,967 | +88,994 | 0.46% | 172,002,575 |
| 2017-12-11 | 2017-12-07 | 40.727 | 4,014,973 | +25,457 | 0.45% | 163,515,896 |
| 2017-12-08 | 2017-12-06 | 41.245 | 3,989,516 | +34,713 | 0.45% | 164,547,036 |
| 2017-12-07 | 2017-12-05 | 42.578 | 3,954,803 | -121,949 | 0.45% | 168,386,534 |
| 2017-12-06 | 2017-12-04 | 43.170 | 4,076,752 | +36,800 | 0.46% | 175,993,856 |
| 2017-12-05 | 2017-12-01 | 43.540 | 4,039,952 | -80,487 | 0.45% | 175,900,952 |
| 2017-12-04 | 2017-11-30 | 42.133 | 4,120,439 | +239,312 | 0.46% | 173,608,272 |
| 2017-12-01 | 2017-11-29 | 44.207 | 3,881,127 | +424,316 | 0.44% | 171,572,170 |
| 2017-11-30 | 2017-11-28 | 42.059 | 3,456,811 | +36,867 | 0.39% | 145,391,370 |
| 2017-11-29 | 2017-11-27 | 42.652 | 3,419,944 | +54,154 | 0.39% | 145,866,693 |
| 2017-11-28 | 2017-11-24 | 43.540 | 3,365,790 | +96,762 | 0.38% | 146,547,698 |
| 2017-11-27 | 2017-11-23 | 42.652 | 3,269,028 | +456,460 | 0.37% | 139,429,857 |
| 2017-11-24 | 2017-11-22 | 44.207 | 2,812,568 | -80,281 | 0.32% | 124,334,606 |
| 2017-11-23 | 2017-11-21 | 43.170 | 2,892,849 | +591,963 | 0.33% | 124,884,626 |
| 2017-11-22 | 2017-11-20 | 40.208 | 2,300,886 | -66,984 | 0.26% | 92,514,454 |
| 2017-11-21 | 2017-11-17 | 41.615 | 2,367,870 | +199,847 | 0.27% | 98,539,154 |
| 2017-11-20 | 2017-11-16 | 41.097 | 2,168,023 | +47,402 | 0.24% | 89,098,733 |
| 2017-11-17 | 2017-11-15 | 41.393 | 2,120,621 | +339,855 | 0.24% | 87,778,777 |
| 2017-11-16 | 2017-11-14 | 41.245 | 1,780,766 | -261,635 | 0.20% | 73,447,448 |
| 2017-11-15 | 2017-11-13 | 40.875 | 2,042,401 | -281,844 | 0.23% | 83,482,366 |
| 2017-11-14 | 2017-11-10 | 41.689 | 2,324,245 | -307,064 | 0.26% | 96,895,801 |
| 2017-11-13 | 2017-11-09 | 41.837 | 2,631,309 | -1,147,193 | 0.30% | 110,086,726 |
| 2017-11-09 | 2017-11-07 | 41.911 | 3,778,502 | -697,694 | 0.43% | 158,361,916 |
| 2017-11-08 | 2017-11-06 | 41.171 | 4,476,196 | -541,314 | 0.50% | 184,288,631 |
| 2017-11-07 | 2017-11-03 | 41.541 | 5,017,510 | -61,311 | 0.57% | 208,432,658 |
| 2017-11-06 | 2017-11-02 | 42.207 | 5,078,821 | +43,216 | 0.57% | 214,364,281 |
| 2017-11-03 | 2017-11-01 | 41.985 | 5,035,605 | +773,213 | 0.57% | 211,421,609 |
| 2017-11-02 | 2017-10-31 | 41.097 | 4,262,392 | +1,071,676 | 0.48% | 175,170,524 |
| 2017-11-01 | 2017-10-30 | 41.615 | 3,190,716 | +121,610 | 0.36% | 132,781,975 |
| 2017-10-31 | 2017-10-27 | 40.134 | 3,069,106 | -332,486 | 0.35% | 123,175,925 |
| 2017-10-30 | 2017-10-26 | 41.023 | 3,401,592 | +45,500 | 0.38% | 139,542,547 |
| 2017-10-27 | 2017-10-25 | 41.911 | 3,356,092 | +68,480 | 0.38% | 140,658,165 |
| 2017-10-26 | 2017-10-24 | 40.652 | 3,287,612 | +5,132 | 0.37% | 133,649,568 |
| 2017-10-25 | 2017-10-23 | 39.172 | 3,282,480 | -4,322 | 0.37% | 128,579,703 |
| 2017-10-24 | 2017-10-20 | 39.764 | 3,286,802 | +322,763 | 0.37% | 130,696,057 |
| 2017-10-23 | 2017-10-19 | 38.875 | 2,964,039 | -89,265 | 0.33% | 115,227,961 |
| 2017-10-20 | 2017-10-18 | 39.468 | 3,053,304 | +223,165 | 0.34% | 120,506,900 |
| 2017-10-19 | 2017-10-17 | 38.801 | 2,830,139 | -7,570 | 0.32% | 109,812,989 |
| 2017-10-18 | 2017-10-16 | 39.838 | 2,837,709 | -64,149 | 0.32% | 113,048,497 |
| 2017-10-17 | 2017-10-13 | 39.986 | 2,901,858 | -14,450 | 0.33% | 116,033,816 |
| 2017-10-16 | 2017-10-12 | 39.690 | 2,916,308 | +25,861 | 0.33% | 115,747,825 |
| 2017-10-12 | 2017-10-10 | 40.430 | 2,890,447 | -221,477 | 0.33% | 116,861,730 |
| 2017-10-11 | 2017-10-09 | 40.504 | 3,111,924 | +126,911 | 0.35% | 126,046,551 |
| 2017-10-10 | 2017-10-06 | 41.467 | 2,985,013 | +153,346 | 0.34% | 123,779,554 |
| 2017-10-09 | 2017-10-04 | 40.949 | 2,831,667 | -47,145 | 0.32% | 115,952,995 |
| 2017-10-06 | 2017-10-03 | 39.172 | 2,878,812 | +358,550 | 0.32% | 112,767,418 |
| 2017-10-04 | 2017-09-29 | 38.061 | 2,520,262 | +3,539 | 0.28% | 95,923,158 |
| 2017-10-03 | 2017-09-28 | 38.061 | 2,516,723 | -60,704 | 0.28% | 95,788,461 |
| 2017-09-29 | 2017-09-27 | 39.097 | 2,577,427 | -101,218 | 0.29% | 100,770,858 |
| 2017-09-28 | 2017-09-26 | 36.802 | 2,678,645 | -872,045 | 0.30% | 98,579,408 |
| 2017-09-27 | 2017-09-25 | 36.728 | 3,550,690 | -145,007 | 0.40% | 130,409,459 |
| 2017-09-26 | 2017-09-22 | 39.912 | 3,695,697 | -186,885 | 0.42% | 147,502,636 |
| 2017-09-25 | 2017-09-21 | 41.393 | 3,882,582 | -163,474 | 0.44% | 160,711,555 |
| 2017-09-22 | 2017-09-20 | 41.393 | 4,046,056 | -673,974 | 0.46% | 167,478,228 |
| 2017-09-21 | 2017-09-19 | 41.911 | 4,720,030 | +279,714 | 0.53% | 197,822,574 |
| 2017-09-20 | 2017-09-18 | 41.615 | 4,440,316 | -771,660 | 0.50% | 184,784,208 |
| 2017-09-19 | 2017-09-15 | 42.059 | 5,211,976 | +525,941 | 0.59% | 219,212,544 |
| 2017-09-18 | 2017-09-14 | 40.875 | 4,686,035 | +615,782 | 0.53% | 191,539,904 |
| 2017-09-15 | 2017-09-13 | 39.394 | 4,070,253 | -681,656 | 0.46% | 160,342,148 |
| 2017-09-14 | 2017-09-12 | 39.468 | 4,751,909 | +7,698 | 0.54% | 187,546,940 |
| 2017-09-13 | 2017-09-11 | 38.875 | 4,744,211 | +127,397 | 0.53% | 184,432,714 |
| 2017-09-12 | 2017-09-08 | 38.283 | 4,616,814 | +232,930 | 0.52% | 176,745,180 |
| 2017-09-11 | 2017-09-07 | 38.801 | 4,383,884 | +256,431 | 0.49% | 170,100,269 |
| 2017-09-08 | 2017-09-06 | 35.395 | 4,127,453 | -130,049 | 0.46% | 146,091,414 |
| 2017-09-07 | 2017-09-05 | 35.173 | 4,257,502 | -591,142 | 0.48% | 149,748,723 |
| 2017-09-06 | 2017-09-04 | 34.136 | 4,848,644 | +544,307 | 0.55% | 165,514,437 |
| 2017-09-05 | 2017-09-01 | 34.284 | 4,304,337 | -523,852 | 0.48% | 147,571,304 |
| 2017-09-04 | 2017-08-31 | 34.729 | 4,828,189 | +1,677,555 | 0.54% | 167,676,331 |
| 2017-09-01 | 2017-08-30 | 34.210 | 3,150,634 | +37,206 | 0.35% | 107,784,073 |
| 2017-08-31 | 2017-08-29 | 33.988 | 3,113,428 | -410,991 | 0.35% | 105,819,614 |
| 2017-08-30 | 2017-08-28 | 34.284 | 3,524,419 | +172,865 | 0.40% | 120,832,339 |
| 2017-08-29 | 2017-08-25 | 33.988 | 3,351,554 | +428,787 | 0.38% | 113,913,072 |
| 2017-08-28 | 2017-08-24 | 34.136 | 2,922,767 | +416,153 | 0.33% | 99,772,253 |
| 2017-08-25 | 2017-08-22 | 34.432 | 2,506,614 | -1,229,604 | 0.28% | 86,308,799 |
| 2017-08-24 | 2017-08-21 | 32.729 | 3,736,218 | +1,428,648 | 0.42% | 122,283,859 |
| 2017-08-22 | 2017-08-18 | 32.211 | 2,307,570 | -79,683 | 0.26% | 74,329,087 |
| 2017-08-21 | 2017-08-17 | 32.285 | 2,387,253 | -485,723 | 0.27% | 77,072,526 |
| 2017-08-18 | 2017-08-16 | 32.285 | 2,872,976 | -3,308 | 0.32% | 92,754,106 |
| 2017-08-17 | 2017-08-15 | 32.433 | 2,876,284 | -87,572 | 0.32% | 93,286,873 |
| 2017-08-16 | 2017-08-14 | 32.729 | 2,963,856 | +158,715 | 0.33% | 97,004,979 |
| 2017-08-15 | 2017-08-11 | 32.729 | 2,805,141 | -19,399 | 0.32% | 91,810,346 |
| 2017-08-14 | 2017-08-10 | 33.470 | 2,824,540 | -171,963 | 0.32% | 94,536,784 |
| 2017-08-11 | 2017-08-09 | 33.840 | 2,996,503 | -43,612 | 0.34% | 101,401,779 |
| 2017-08-10 | 2017-08-08 | 34.062 | 3,040,115 | +114,245 | 0.34% | 103,552,956 |
| 2017-08-09 | 2017-08-07 | 33.766 | 2,925,870 | +8,845 | 0.33% | 98,794,900 |
| 2017-08-08 | 2017-08-04 | 33.914 | 2,917,025 | -116,189 | 0.33% | 98,928,241 |
| 2017-08-07 | 2017-08-03 | 33.840 | 3,033,214 | +171,308 | 0.34% | 102,644,081 |
| 2017-08-04 | 2017-08-02 | 33.988 | 2,861,906 | +70,764 | 0.32% | 97,270,850 |
| 2017-08-03 | 2017-08-01 | 33.692 | 2,791,142 | -11,384 | 0.31% | 94,038,997 |
| 2017-08-02 | 2017-07-31 | 34.136 | 2,802,526 | -464,256 | 0.32% | 95,667,678 |
| 2017-08-01 | 2017-07-28 | 33.914 | 3,266,782 | -1,134,269 | 0.37% | 110,789,931 |
| 2017-07-31 | 2017-07-27 | 33.322 | 4,401,051 | +17,847 | 0.50% | 146,650,509 |
| 2017-07-28 | 2017-07-26 | 32.655 | 4,383,204 | -2,353,398 | 0.49% | 143,134,700 |
| 2017-07-27 | 2017-07-25 | 32.729 | 6,736,602 | -361,183 | 0.76% | 220,484,375 |
| 2017-07-26 | 2017-07-24 | 33.544 | 7,097,785 | +747,081 | 0.80% | 238,087,010 |
| 2017-07-25 | 2017-07-21 | 36.648 | 6,350,704 | -370,907 | 0.72% | 232,741,959 |
| 2017-07-24 | 2017-07-20 | 36.648 | 6,721,611 | +767,835 | 0.76% | 246,335,038 |
| 2017-07-21 | 2017-07-19 | 36.340 | 5,953,776 | -681,564 | 0.70% | 216,361,683 |
| 2017-07-20 | 2017-07-18 | 35.724 | 6,635,340 | +2,952,172 | 0.78% | 237,042,939 |
| 2017-07-19 | 2017-07-17 | 35.724 | 3,683,168 | -260,974 | 0.43% | 131,578,633 |
| 2017-07-18 | 2017-07-14 | 35.724 | 3,944,142 | -577,230 | 0.46% | 140,901,749 |
| 2017-07-17 | 2017-07-13 | 34.877 | 4,521,372 | -1,034,366 | 0.53% | 157,693,686 |
| 2017-07-14 | 2017-07-12 | 35.493 | 5,555,738 | +1,651,565 | 0.65% | 197,191,660 |
| 2017-07-13 | 2017-07-11 | 35.801 | 3,904,173 | -4,218,332 | 0.46% | 139,774,474 |
| 2017-07-12 | 2017-07-10 | 34.954 | 8,122,505 | +5,476,903 | 0.95% | 283,917,199 |
| 2017-07-11 | 2017-07-07 | 36.263 | 2,645,602 | +576,423 | 0.31% | 95,938,136 |
| 2017-07-10 | 2017-07-06 | 35.570 | 2,069,179 | +626 | 0.24% | 73,601,370 |
| 2017-07-06 | 2017-07-04 | 35.570 | 2,068,553 | -192,942 | 0.24% | 73,579,103 |
| 2017-07-05 | 2017-07-03 | 35.955 | 2,261,495 | +485,854 | 0.26% | 81,312,698 |
| 2017-07-03 | 2017-06-29 | 34.107 | 1,775,641 | -104,154 | 0.21% | 60,562,633 |
| 2017-06-30 | 2017-06-28 | 33.646 | 1,879,795 | +461,022 | 0.22% | 63,246,688 |
| 2017-06-29 | 2017-06-27 | 34.030 | 1,418,773 | -33,367 | 0.17% | 48,281,532 |
| 2017-06-28 | 2017-06-26 | 34.415 | 1,452,140 | +33,120 | 0.17% | 49,976,044 |
| 2017-06-27 | 2017-06-23 | 33.723 | 1,419,020 | -189,825 | 0.17% | 47,852,925 |
| 2017-06-26 | 2017-06-22 | 32.491 | 1,608,845 | +173,200 | 0.19% | 52,272,409 |
| 2017-06-23 | 2017-06-21 | 32.491 | 1,435,645 | -50,849 | 0.17% | 46,645,030 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,486,494 | -815,189 | 0.17% | 47,953,802 |
| 2017-06-21 | 2017-06-19 | 32.876 | 2,301,683 | +934,980 | 0.27% | 75,669,218 |
| 2017-06-20 | 2017-06-16 | 32.722 | 1,366,703 | -62,474 | 0.16% | 44,720,736 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,429,177 | -623,339 | 0.17% | 47,095,092 |
| 2017-06-16 | 2017-06-14 | 33.492 | 2,052,516 | +608,955 | 0.24% | 68,741,922 |
| 2017-06-15 | 2017-06-13 | 33.723 | 1,443,561 | -1,884,052 | 0.17% | 48,680,509 |
| 2017-06-14 | 2017-06-12 | 33.030 | 3,327,613 | +1,833,696 | 0.39% | 109,909,686 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,493,917 | -402,347 | 0.17% | 48,768,364 |
| 2017-06-12 | 2017-06-08 | 32.645 | 1,896,264 | -252,766 | 0.22% | 61,902,832 |
| 2017-06-09 | 2017-06-07 | 32.799 | 2,149,030 | +76,969 | 0.25% | 70,485,200 |
| 2017-06-08 | 2017-06-06 | 31.182 | 2,072,061 | +291,458 | 0.24% | 64,610,547 |
| 2017-06-07 | 2017-06-05 | 30.797 | 1,780,603 | -622,491 | 0.21% | 54,836,907 |
| 2017-06-06 | 2017-06-02 | 31.028 | 2,403,094 | +599,232 | 0.28% | 74,562,707 |
| 2017-06-05 | 2017-06-01 | 31.413 | 1,803,862 | -116,241 | 0.21% | 56,664,275 |
| 2017-06-02 | 2017-05-31 | 31.875 | 1,920,103 | +42,633 | 0.22% | 61,202,721 |
| 2017-06-01 | 2017-05-29 | 31.952 | 1,877,470 | -89,749 | 0.22% | 59,988,357 |
| 2017-05-31 | 2017-05-26 | 31.336 | 1,967,219 | +464,438 | 0.23% | 61,644,308 |
| 2017-05-29 | 2017-05-25 | 31.490 | 1,502,781 | -314,903 | 0.18% | 47,322,193 |
| 2017-05-26 | 2017-05-24 | 30.581 | 1,817,684 | +607,076 | 0.21% | 55,587,032 |
| 2017-05-25 | 2017-05-23 | 29.935 | 1,210,608 | +99,296 | 0.14% | 36,238,954 |
| 2017-05-24 | 2017-05-22 | 29.842 | 1,111,312 | -8,469 | 0.13% | 33,163,903 |
| 2017-05-23 | 2017-05-19 | 29.965 | 1,119,781 | +32,536 | 0.13% | 33,554,578 |
| 2017-05-19 | 2017-05-17 | 29.842 | 1,087,245 | +40,552 | 0.13% | 32,445,693 |
| 2017-05-18 | 2017-05-16 | 29.719 | 1,046,693 | -176,039 | 0.12% | 31,106,596 |
| 2017-05-17 | 2017-05-15 | 30.304 | 1,222,732 | +37,731 | 0.14% | 37,053,755 |
| 2017-05-15 | 2017-05-11 | 30.396 | 1,185,001 | +6,131 | 0.14% | 36,019,835 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,178,870 | +17,235 | 0.14% | 35,906,085 |
| 2017-05-11 | 2017-05-09 | 30.550 | 1,161,635 | +10,058 | 0.14% | 35,488,465 |
| 2017-05-10 | 2017-05-08 | 29.781 | 1,151,577 | +2,611 | 0.13% | 34,294,566 |
| 2017-05-09 | 2017-05-05 | 29.904 | 1,148,966 | +6,299 | 0.13% | 34,358,347 |
| 2017-05-08 | 2017-05-04 | 30.427 | 1,142,667 | +17,924 | 0.13% | 34,768,222 |
| 2017-05-05 | 2017-05-02 | 30.396 | 1,124,743 | -55,824 | 0.13% | 34,188,205 |
| 2017-05-04 | 2017-04-28 | 30.396 | 1,180,567 | -57,084 | 0.14% | 35,885,057 |
| 2017-05-02 | 2017-04-27 | 30.643 | 1,237,651 | +36,435 | 0.14% | 37,925,135 |
| 2017-04-28 | 2017-04-26 | 31.182 | 1,201,216 | +148,418 | 0.14% | 37,456,051 |
| 2017-04-27 | 2017-04-25 | 32.029 | 1,052,798 | -206,579 | 0.12% | 33,719,742 |
| 2017-04-26 | 2017-04-24 | 31.798 | 1,259,377 | +1,702 | 0.15% | 40,045,311 |
| 2017-04-25 | 2017-04-21 | 31.644 | 1,257,675 | -23,375 | 0.15% | 39,797,529 |
| 2017-04-24 | 2017-04-20 | 32.106 | 1,281,050 | -28,767 | 0.15% | 41,128,985 |
| 2017-04-21 | 2017-04-19 | 32.260 | 1,309,817 | -92,297 | 0.15% | 42,254,261 |
| 2017-04-20 | 2017-04-18 | 32.183 | 1,402,114 | +26,088 | 0.16% | 45,123,780 |
| 2017-04-19 | 2017-04-13 | 33.184 | 1,376,026 | +7,975 | 0.16% | 45,661,458 |
| 2017-04-18 | 2017-04-12 | 32.645 | 1,368,051 | +14,120 | 0.16% | 44,659,515 |
| 2017-04-13 | 2017-04-11 | 32.491 | 1,353,931 | +20,052 | 0.16% | 43,990,089 |
| 2017-04-12 | 2017-04-10 | 32.491 | 1,333,879 | +28,293 | 0.16% | 43,338,587 |
| 2017-04-11 | 2017-04-07 | 33.107 | 1,305,586 | +10,374 | 0.15% | 43,223,487 |
| 2017-04-10 | 2017-04-06 | 33.184 | 1,295,212 | -57,889 | 0.15% | 42,979,760 |
| 2017-04-07 | 2017-04-05 | 33.107 | 1,353,101 | +35,219 | 0.16% | 44,796,546 |
| 2017-04-06 | 2017-04-03 | 32.260 | 1,317,882 | +22,420 | 0.15% | 42,514,435 |
| 2017-04-05 | 2017-03-31 | 32.337 | 1,295,462 | -25,624 | 0.15% | 41,890,913 |
| 2017-04-03 | 2017-03-30 | 32.260 | 1,321,086 | -39,151 | 0.15% | 42,617,795 |
| 2017-03-31 | 2017-03-29 | 32.568 | 1,360,237 | -20,347 | 0.16% | 44,299,703 |
| 2017-03-30 | 2017-03-28 | 34.107 | 1,380,584 | +110,747 | 0.16% | 47,088,236 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,269,837 | -102,571 | 0.15% | 42,333,262 |
| 2017-03-28 | 2017-03-24 | 34.954 | 1,372,408 | +60,450 | 0.16% | 47,971,683 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,311,958 | -35,243 | 0.15% | 46,262,731 |
| 2017-03-22 | 2017-03-20 | 34.415 | 1,347,201 | -77,084 | 0.16% | 46,364,521 |
| 2017-03-21 | 2017-03-17 | 35.801 | 1,424,285 | -33,707 | 0.17% | 50,991,257 |
| 2017-03-20 | 2017-03-16 | 36.263 | 1,457,992 | -1,233 | 0.17% | 52,871,534 |
| 2017-03-17 | 2017-03-15 | 34.569 | 1,459,225 | +71,234 | 0.17% | 50,444,575 |
| 2017-03-16 | 2017-03-14 | 33.953 | 1,387,991 | -38,184 | 0.16% | 47,127,142 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,426,175 | -52,474 | 0.17% | 48,204,014 |
| 2017-03-14 | 2017-03-10 | 32.799 | 1,478,649 | +28,769 | 0.17% | 48,497,634 |
| 2017-03-13 | 2017-03-09 | 32.337 | 1,449,880 | -284,315 | 0.17% | 46,884,276 |
| 2017-03-10 | 2017-03-08 | 32.953 | 1,734,195 | -369,578 | 0.20% | 57,146,227 |
| 2017-03-09 | 2017-03-07 | 31.798 | 2,103,773 | -7,266 | 0.25% | 66,895,174 |
| 2017-03-08 | 2017-03-06 | 30.458 | 2,111,039 | -14,684 | 0.25% | 64,298,139 |
| 2017-03-07 | 2017-03-03 | 30.119 | 2,125,723 | -114,317 | 0.25% | 64,025,264 |
| 2017-03-06 | 2017-03-02 | 30.242 | 2,240,040 | -97,646 | 0.26% | 67,744,355 |
| 2017-03-03 | 2017-03-01 | 30.273 | 2,337,686 | +76,761 | 0.27% | 70,769,405 |
| 2017-02-28 | 2017-02-24 | 30.058 | 2,260,925 | +4,156 | 0.26% | 67,958,194 |
| 2017-02-27 | 2017-02-23 | 30.396 | 2,256,769 | +246,324 | 0.26% | 68,597,788 |
| 2017-02-24 | 2017-02-22 | 29.781 | 2,010,445 | +9,936 | 0.24% | 59,872,104 |
| 2017-02-23 | 2017-02-21 | 29.781 | 2,000,509 | -26,873 | 0.23% | 59,576,205 |
| 2017-02-22 | 2017-02-20 | 29.873 | 2,027,382 | +30,328 | 0.24% | 60,563,808 |
| 2017-02-21 | 2017-02-17 | 29.842 | 1,997,054 | -272,430 | 0.23% | 59,596,319 |
| 2017-02-20 | 2017-02-16 | 30.212 | 2,269,484 | +298,732 | 0.27% | 68,564,922 |
| 2017-02-17 | 2017-02-15 | 30.212 | 1,970,752 | -30,328 | 0.23% | 59,539,727 |
| 2017-02-16 | 2017-02-14 | 30.704 | 2,001,080 | +30,328 | 0.23% | 61,442,017 |
| 2017-02-15 | 2017-02-13 | 30.951 | 1,970,752 | -325 | 0.23% | 60,996,356 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,971,077 | +43,836 | 0.23% | 61,158,172 |
| 2017-02-13 | 2017-02-09 | 31.413 | 1,927,241 | +7,988 | 0.23% | 60,539,949 |
| 2017-02-10 | 2017-02-08 | 31.105 | 1,919,253 | -46,899 | 0.22% | 59,697,955 |
| 2017-02-09 | 2017-02-07 | 29.965 | 1,966,152 | +69,820 | 0.23% | 58,916,343 |
| 2017-02-08 | 2017-02-06 | 29.996 | 1,896,332 | +32,276 | 0.22% | 56,882,566 |
| 2017-02-07 | 2017-02-03 | 29.965 | 1,864,056 | +19,872 | 0.22% | 55,857,005 |
| 2017-02-06 | 2017-02-02 | 30.027 | 1,844,184 | +36,563 | 0.22% | 55,375,125 |
| 2017-02-03 | 2017-02-01 | 30.489 | 1,807,621 | -844 | 0.21% | 55,112,286 |
| 2017-02-02 | 2017-01-27 | 30.489 | 1,808,465 | -31,237 | 0.21% | 55,138,019 |
| 2017-02-01 | 2017-01-25 | 30.119 | 1,839,702 | +23,898 | 0.22% | 55,410,515 |
| 2017-01-26 | 2017-01-24 | 30.366 | 1,815,804 | +883 | 0.21% | 55,138,092 |
| 2017-01-25 | 2017-01-23 | 30.150 | 1,814,921 | -18,833 | 0.21% | 54,720,023 |
| 2017-01-24 | 2017-01-20 | 29.904 | 1,833,754 | +63,124 | 0.21% | 54,836,049 |
| 2017-01-23 | 2017-01-19 | 30.396 | 1,770,630 | +53,512 | 0.21% | 53,820,884 |
| 2017-01-20 | 2017-01-18 | 30.581 | 1,717,118 | +36,497 | 0.20% | 52,511,599 |
| 2017-01-19 | 2017-01-17 | 30.181 | 1,680,621 | +23,834 | 0.20% | 50,722,624 |
| 2017-01-18 | 2017-01-16 | 29.657 | 1,656,787 | -27,801 | 0.19% | 49,135,889 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,684,588 | +23,060 | 0.20% | 50,997,992 |
| 2017-01-13 | 2017-01-11 | 28.641 | 1,661,528 | +30,328 | 0.19% | 47,587,892 |
| 2017-01-12 | 2017-01-10 | 28.364 | 1,631,200 | -35,488 | 0.19% | 46,267,144 |
| 2017-01-11 | 2017-01-09 | 27.840 | 1,666,688 | +25,587 | 0.20% | 46,401,134 |
| 2017-01-10 | 2017-01-06 | 27.779 | 1,641,101 | -25,587 | 0.19% | 45,587,702 |
| 2017-01-09 | 2017-01-05 | 28.364 | 1,666,688 | +78,449 | 0.20% | 47,273,721 |
| 2017-01-06 | 2017-01-04 | 27.563 | 1,588,239 | -3,766 | 0.19% | 43,776,874 |
| 2017-01-05 | 2017-01-03 | 27.409 | 1,592,005 | +3,766 | 0.19% | 43,635,533 |
| 2017-01-04 | 2016-12-30 | 27.255 | 1,588,239 | -92,347 | 0.19% | 43,287,747 |
| 2017-01-03 | 2016-12-29 | 26.916 | 1,680,586 | -38,965 | 0.20% | 45,235,357 |
| 2016-12-30 | 2016-12-28 | 26.886 | 1,719,551 | +60,785 | 0.20% | 46,231,199 |
| 2016-12-29 | 2016-12-23 | 27.009 | 1,658,766 | -37,879 | 0.19% | 44,801,295 |
| 2016-12-28 | 2016-12-22 | 27.471 | 1,696,645 | +96,706 | 0.20% | 46,608,131 |
| 2016-12-23 | 2016-12-21 | 28.456 | 1,599,939 | -113,063 | 0.19% | 45,528,281 |
| 2016-12-22 | 2016-12-20 | 28.241 | 1,713,002 | +160,860 | 0.20% | 48,376,346 |
| 2016-12-21 | 2016-12-19 | 28.826 | 1,552,142 | +74,813 | 0.18% | 44,741,769 |
| 2016-12-20 | 2016-12-16 | 29.781 | 1,477,329 | +163,126 | 0.17% | 43,995,631 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,314,203 | +32,471 | 0.15% | 39,420,966 |
| 2016-12-16 | 2016-12-14 | 30.581 | 1,281,732 | -32,203 | 0.15% | 39,196,955 |
| 2016-12-15 | 2016-12-13 | 30.797 | 1,313,935 | -179,811 | 0.15% | 40,465,018 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,493,746 | -4,935 | 0.17% | 47,152,690 |
| 2016-12-13 | 2016-12-09 | 33.030 | 1,498,681 | +23,446 | 0.18% | 49,500,816 |
| 2016-12-12 | 2016-12-08 | 33.492 | 1,475,235 | +18,314 | 0.17% | 49,407,892 |
| 2016-12-08 | 2016-12-06 | 32.645 | 1,456,921 | +69,207 | 0.17% | 47,560,643 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,387,714 | -64,856 | 0.16% | 46,369,836 |
| 2016-12-06 | 2016-12-02 | 35.955 | 1,452,570 | -309,307 | 0.17% | 52,227,569 |
| 2016-12-05 | 2016-12-01 | 36.802 | 1,761,877 | -133,326 | 0.21% | 64,840,946 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,895,203 | -339,970 | 0.22% | 69,455,805 |
| 2016-12-01 | 2016-11-29 | 36.032 | 2,235,173 | -494,770 | 0.26% | 80,538,374 |
| 2016-11-30 | 2016-11-28 | 36.263 | 2,729,943 | -57,257 | 0.32% | 98,996,616 |
| 2016-11-29 | 2016-11-25 | 36.109 | 2,787,200 | -37,666 | 0.33% | 100,643,756 |
| 2016-11-28 | 2016-11-24 | 35.570 | 2,824,866 | -156,640 | 0.33% | 100,481,402 |
| 2016-11-25 | 2016-11-23 | 36.032 | 2,981,506 | -429,439 | 0.35% | 107,430,452 |
| 2016-11-24 | 2016-11-22 | 34.184 | 3,410,945 | -36,302 | 0.40% | 116,601,342 |
| 2016-11-23 | 2016-11-21 | 34.107 | 3,447,247 | -229,937 | 0.40% | 117,576,896 |
| 2016-11-22 | 2016-11-18 | 33.800 | 3,677,184 | -67,973 | 0.43% | 124,287,011 |
| 2016-11-21 | 2016-11-17 | 32.722 | 3,745,157 | -199,999 | 0.44% | 122,547,603 |
| 2016-11-18 | 2016-11-16 | 32.414 | 3,945,156 | -940,779 | 0.46% | 127,876,911 |
| 2016-11-17 | 2016-11-15 | 32.260 | 4,885,935 | -37,913 | 0.57% | 157,618,637 |
| 2016-11-16 | 2016-11-14 | 31.567 | 4,923,848 | +17,210 | 0.58% | 155,429,824 |
| 2016-11-15 | 2016-11-11 | 32.337 | 4,906,638 | -584 | 0.57% | 158,664,281 |
| 2016-11-14 | 2016-11-10 | 33.107 | 4,907,222 | +971 | 0.57% | 162,461,337 |
| 2016-11-09 | 2016-11-07 | 31.721 | 4,906,251 | -8,313 | 0.57% | 155,629,829 |
| 2016-11-08 | 2016-11-04 | 31.336 | 4,914,564 | -88,515 | 0.58% | 154,001,611 |
| 2016-11-07 | 2016-11-03 | 31.644 | 5,003,079 | -78,515 | 0.59% | 158,316,086 |
| 2016-11-04 | 2016-11-02 | 31.644 | 5,081,594 | -230,478 | 0.60% | 160,800,593 |
| 2016-11-03 | 2016-11-01 | 31.952 | 5,312,072 | -43,173 | 0.62% | 169,729,726 |
| 2016-11-02 | 2016-10-31 | 31.259 | 5,355,245 | -64,098 | 0.63% | 167,398,375 |
| 2016-11-01 | 2016-10-28 | 31.028 | 5,419,343 | -241,908 | 0.63% | 168,150,261 |
| 2016-10-31 | 2016-10-27 | 30.951 | 5,661,251 | -201,255 | 0.66% | 175,220,262 |
| 2016-10-28 | 2016-10-26 | 31.028 | 5,862,506 | -233,985 | 0.69% | 181,900,632 |
| 2016-10-26 | 2016-10-24 | 31.567 | 6,096,491 | -26,951 | 0.71% | 192,446,339 |
| 2016-10-25 | 2016-10-20 | 30.797 | 6,123,442 | -744,369 | 0.72% | 188,582,531 |
| 2016-10-24 | 2016-10-19 | 30.581 | 6,867,811 | +1,101,964 | 0.80% | 210,026,181 |
| 2016-10-20 | 2016-10-18 | 30.181 | 5,765,847 | -525,297 | 0.68% | 174,018,348 |
| 2016-10-19 | 2016-10-17 | 29.719 | 6,291,144 | +34,963 | 0.74% | 186,966,067 |
| 2016-10-18 | 2016-10-14 | 29.811 | 6,256,181 | -13,765 | 0.73% | 186,505,015 |
| 2016-10-17 | 2016-10-13 | 29.811 | 6,269,946 | +401,925 | 0.73% | 186,915,368 |
| 2016-10-14 | 2016-10-12 | 29.965 | 5,868,021 | +379,195 | 0.69% | 175,837,035 |
| 2016-10-13 | 2016-10-11 | 29.596 | 5,488,826 | +442,643 | 0.64% | 162,445,881 |
| 2016-10-12 | 2016-10-07 | 30.612 | 5,046,183 | +284,640 | 0.59% | 154,473,943 |
| 2016-10-11 | 2016-10-06 | 30.150 | 4,761,543 | -176,175 | 0.56% | 143,560,927 |
| 2016-10-07 | 2016-10-05 | 30.874 | 4,937,718 | +163,062 | 0.58% | 152,446,170 |
| 2016-10-06 | 2016-10-04 | 30.951 | 4,774,656 | -25,704 | 0.56% | 147,779,435 |
| 2016-10-05 | 2016-10-03 | 31.182 | 4,800,360 | -761,377 | 0.56% | 149,683,763 |
| 2016-10-04 | 2016-09-30 | 30.951 | 5,561,737 | -124,558 | 0.65% | 172,140,223 |
| 2016-10-03 | 2016-09-29 | 31.644 | 5,686,295 | +321,332 | 0.67% | 179,935,589 |
| 2016-09-30 | 2016-09-28 | 31.105 | 5,364,963 | -38,706 | 0.63% | 166,876,029 |
| 2016-09-29 | 2016-09-27 | 30.951 | 5,403,669 | +571,488 | 0.63% | 167,247,892 |
| 2016-09-28 | 2016-09-26 | 30.366 | 4,832,181 | -1 | 0.57% | 146,732,380 |
| 2016-09-27 | 2016-09-23 | 31.182 | 4,832,182 | +326,268 | 0.57% | 150,676,029 |
| 2016-09-26 | 2016-09-22 | 31.182 | 4,505,914 | -105,270 | 0.53% | 140,502,413 |
| 2016-09-23 | 2016-09-21 | 30.951 | 4,611,184 | +326,889 | 0.54% | 142,719,845 |
| 2016-09-22 | 2016-09-20 | 30.058 | 4,284,295 | +867,882 | 0.50% | 128,776,031 |
| 2016-09-21 | 2016-09-19 | 29.565 | 3,416,413 | +48,577 | 0.40% | 101,006,065 |
| 2016-09-20 | 2016-09-15 | 29.750 | 3,367,836 | +185,798 | 0.39% | 100,192,200 |
| 2016-09-19 | 2016-09-14 | 29.596 | 3,182,038 | +151,055 | 0.37% | 94,174,777 |
| 2016-09-15 | 2016-09-13 | 29.935 | 3,030,983 | +186,577 | 0.35% | 90,730,983 |
| 2016-09-14 | 2016-09-12 | 30.396 | 2,844,406 | +138,391 | 0.33% | 86,459,873 |
| 2016-09-13 | 2016-09-09 | 31.105 | 2,706,015 | -228,919 | 0.32% | 84,170,019 |
| 2016-09-12 | 2016-09-08 | 31.259 | 2,934,934 | +424,329 | 0.34% | 91,742,429 |
| 2016-09-09 | 2016-09-07 | 30.520 | 2,510,605 | +41,849 | 0.29% | 76,622,778 |
| 2016-09-08 | 2016-09-06 | 31.105 | 2,468,756 | -374,573 | 0.29% | 76,790,129 |
| 2016-09-07 | 2016-09-05 | 30.797 | 2,843,329 | +113,361 | 0.33% | 87,565,487 |
| 2016-09-06 | 2016-09-02 | 30.612 | 2,729,968 | +468,353 | 0.32% | 83,569,883 |
| 2016-09-05 | 2016-09-01 | 30.396 | 2,261,615 | +145,574 | 0.26% | 68,745,089 |
| 2016-09-02 | 2016-08-31 | 30.643 | 2,116,041 | +152,786 | 0.25% | 64,841,494 |
| 2016-09-01 | 2016-08-30 | 30.674 | 1,963,255 | +37,204 | 0.23% | 60,220,160 |
| 2016-08-30 | 2016-08-26 | 30.458 | 1,926,051 | +325 | 0.23% | 58,663,764 |
| 2016-08-29 | 2016-08-25 | 30.335 | 1,925,726 | -127,610 | 0.23% | 58,416,640 |
| 2016-08-26 | 2016-08-24 | 30.797 | 2,053,336 | -11,625 | 0.24% | 63,236,216 |
| 2016-08-25 | 2016-08-23 | 30.951 | 2,064,961 | -253,974 | 0.24% | 63,912,200 |
| 2016-08-24 | 2016-08-22 | 31.721 | 2,318,935 | +13,766 | 0.27% | 73,558,295 |
| 2016-08-23 | 2016-08-19 | 31.182 | 2,305,169 | +58,101 | 0.27% | 71,879,269 |
| 2016-08-22 | 2016-08-18 | 31.490 | 2,247,068 | +95,504 | 0.26% | 70,759,602 |
| 2016-08-19 | 2016-08-17 | 31.259 | 2,151,564 | -148,907 | 0.25% | 67,255,246 |
| 2016-08-18 | 2016-08-16 | 32.260 | 2,300,471 | +152,332 | 0.27% | 74,212,429 |
| 2016-08-17 | 2016-08-15 | 31.567 | 2,148,139 | -100,075 | 0.25% | 67,809,743 |
| 2016-08-16 | 2016-08-12 | 30.735 | 2,248,214 | +31,497 | 0.26% | 69,099,363 |
| 2016-08-15 | 2016-08-11 | 30.489 | 2,216,717 | -354,647 | 0.26% | 67,585,153 |
| 2016-08-12 | 2016-08-10 | 30.273 | 2,571,364 | -913,862 | 0.30% | 77,843,603 |
| 2016-08-11 | 2016-08-09 | 30.027 | 3,485,226 | +338,467 | 0.41% | 104,650,525 |
| 2016-08-10 | 2016-08-08 | 29.534 | 3,146,759 | +119,070 | 0.37% | 92,936,849 |
| 2016-08-09 | 2016-08-05 | 29.103 | 3,027,689 | +153,815 | 0.35% | 88,114,813 |
| 2016-08-08 | 2016-08-04 | 28.641 | 2,873,874 | +23,067 | 0.34% | 82,310,743 |
| 2016-08-05 | 2016-08-03 | 27.748 | 2,850,807 | +72,020 | 0.33% | 79,104,003 |
| 2016-08-04 | 2016-08-01 | 27.656 | 2,778,787 | -812,811 | 0.33% | 76,848,863 |
| 2016-08-03 | 2016-07-29 | 27.009 | 3,591,598 | +751,831 | 0.42% | 97,004,787 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,839,767 | -403,600 | 0.33% | 77,835,652 |
| 2016-07-29 | 2016-07-27 | 24.576 | 3,243,367 | +273,275 | 0.38% | 79,708,537 |
| 2016-07-28 | 2016-07-26 | 24.483 | 2,970,092 | +13,742 | 0.35% | 72,718,160 |
| 2016-07-27 | 2016-07-25 | 24.607 | 2,956,350 | -100,335 | 0.35% | 72,745,893 |
| 2016-07-26 | 2016-07-22 | 24.822 | 3,056,685 | -124,546 | 0.36% | 75,873,755 |
| 2016-07-25 | 2016-07-21 | 23.898 | 3,181,231 | -224,484 | 0.37% | 76,026,112 |
| 2016-07-22 | 2016-07-20 | 23.621 | 3,405,715 | +7,988 | 0.40% | 80,446,938 |
| 2016-07-21 | 2016-07-19 | 23.560 | 3,397,727 | +277,626 | 0.40% | 80,048,974 |
| 2016-07-20 | 2016-07-18 | 23.775 | 3,120,101 | -3,961 | 0.37% | 74,180,850 |
| 2016-07-19 | 2016-07-15 | 24.206 | 3,124,062 | -10,911 | 0.37% | 75,621,980 |
| 2016-07-18 | 2016-07-14 | 23.960 | 3,134,973 | +43,057 | 0.37% | 75,113,717 |
| 2016-07-15 | 2016-07-13 | 24.360 | 3,091,916 | -855,543 | 0.36% | 75,319,950 |
| 2016-07-14 | 2016-07-12 | 24.699 | 3,947,459 | +730,660 | 0.46% | 97,498,481 |
| 2016-07-13 | 2016-07-11 | 24.453 | 3,216,799 | -126,182 | 0.38% | 78,659,337 |
| 2016-07-12 | 2016-07-08 | 24.761 | 3,342,981 | -511,591 | 0.39% | 82,774,356 |
| 2016-07-11 | 2016-07-07 | 24.391 | 3,854,572 | -3,433,619 | 0.45% | 94,017,175 |
| 2016-07-08 | 2016-07-06 | 25.500 | 7,288,191 | +359,098 | 0.85% | 185,847,162 |
| 2016-07-07 | 2016-07-05 | 25.284 | 6,929,093 | -1,073,549 | 0.81% | 175,196,490 |
| 2016-07-06 | 2016-07-04 | 24.976 | 8,002,642 | -183,758 | 0.94% | 199,875,745 |
| 2016-07-05 | 2016-06-30 | 23.406 | 8,186,400 | +1,897,365 | 0.96% | 191,607,456 |
| 2016-07-04 | 2016-06-29 | 22.451 | 6,289,035 | -3,623,575 | 0.74% | 141,194,374 |
| 2016-06-30 | 2016-06-28 | 25.632 | 9,912,610 | +610,323 | 1.16% | 254,081,211 |
| 2016-06-29 | 2016-06-27 | 26.120 | 9,302,287 | +410,495 | 1.09% | 242,976,121 |
| 2016-06-28 | 2016-06-24 | 27.161 | 8,891,792 | +703,516 | 1.10% | 241,509,425 |
| 2016-06-27 | 2016-06-23 | 27.974 | 8,188,276 | -130,718 | 1.01% | 229,059,990 |
| 2016-06-24 | 2016-06-22 | 28.397 | 8,318,994 | +4,049,627 | 1.03% | 236,234,525 |
| 2016-06-23 | 2016-06-21 | 27.649 | 4,269,367 | +926,015 | 0.53% | 118,043,133 |
| 2016-06-22 | 2016-06-20 | 27.649 | 3,343,352 | -1,510,139 | 0.41% | 92,439,874 |
| 2016-06-21 | 2016-06-17 | 28.495 | 4,853,491 | +1,971,323 | 0.60% | 138,298,239 |
| 2016-06-20 | 2016-06-16 | 27.551 | 2,882,168 | +272,352 | 0.36% | 79,407,407 |
| 2016-06-17 | 2016-06-15 | 28.462 | 2,609,816 | +380,410 | 0.32% | 74,280,746 |
| 2016-06-16 | 2016-06-14 | 28.820 | 2,229,406 | -494 | 0.28% | 64,251,194 |
| 2016-06-15 | 2016-06-13 | 29.178 | 2,229,900 | +103,602 | 0.28% | 65,063,309 |
| 2016-06-14 | 2016-06-10 | 29.796 | 2,126,298 | -335,648 | 0.26% | 63,354,566 |
| 2016-06-13 | 2016-06-08 | 30.739 | 2,461,946 | +291,872 | 0.30% | 75,677,826 |
| 2016-06-10 | 2016-06-07 | 30.609 | 2,170,074 | -3,270 | 0.27% | 66,423,611 |
| 2016-06-08 | 2016-06-06 | 30.576 | 2,173,344 | +35,847 | 0.27% | 66,453,007 |
| 2016-06-07 | 2016-06-03 | 30.381 | 2,137,497 | -439,989 | 0.26% | 64,939,764 |
| 2016-06-06 | 2016-06-02 | 30.056 | 2,577,486 | +135,390 | 0.32% | 77,468,759 |
| 2016-06-03 | 2016-06-01 | 30.511 | 2,442,096 | -31,480 | 0.30% | 74,511,599 |
| 2016-06-02 | 2016-05-31 | 30.121 | 2,473,576 | -887,418 | 0.31% | 74,506,568 |
| 2016-06-01 | 2016-05-30 | 29.568 | 3,360,994 | +242,867 | 0.42% | 99,377,927 |
| 2016-05-31 | 2016-05-27 | 29.243 | 3,118,127 | +189,485 | 0.39% | 91,182,565 |
| 2016-05-30 | 2016-05-26 | 29.015 | 2,928,642 | +176,586 | 0.36% | 84,974,664 |
| 2016-05-27 | 2016-05-25 | 29.048 | 2,752,056 | +47,898 | 0.34% | 79,940,533 |
| 2016-05-26 | 2016-05-24 | 28.852 | 2,704,158 | -21,213 | 0.33% | 78,021,446 |
| 2016-05-25 | 2016-05-23 | 28.495 | 2,725,371 | +380,673 | 0.34% | 77,658,331 |
| 2016-05-24 | 2016-05-20 | 28.560 | 2,344,698 | +620,062 | 0.29% | 66,963,746 |
| 2016-05-23 | 2016-05-19 | 28.332 | 1,724,636 | +58,534 | 0.21% | 48,862,301 |
| 2016-05-20 | 2016-05-18 | 28.852 | 1,666,102 | -35,907 | 0.21% | 48,071,040 |
| 2016-05-19 | 2016-05-17 | 29.210 | 1,702,009 | +129,057 | 0.21% | 49,716,037 |
| 2016-05-18 | 2016-05-16 | 29.145 | 1,572,952 | +93,705 | 0.19% | 45,843,925 |
| 2016-05-17 | 2016-05-13 | 28.820 | 1,479,247 | +256,081 | 0.18% | 42,631,708 |
| 2016-05-16 | 2016-05-12 | 28.657 | 1,223,166 | +2,644 | 0.15% | 35,052,550 |
| 2016-05-13 | 2016-05-11 | 29.048 | 1,220,522 | -129,549 | 0.15% | 35,453,195 |
| 2016-05-12 | 2016-05-10 | 29.633 | 1,350,071 | +143,199 | 0.17% | 40,006,752 |
| 2016-05-11 | 2016-05-09 | 30.576 | 1,206,872 | -18,446 | 0.15% | 36,901,785 |
| 2016-05-10 | 2016-05-06 | 30.446 | 1,225,318 | +21,889 | 0.15% | 37,306,369 |
| 2016-05-09 | 2016-05-05 | 30.706 | 1,203,429 | +3,382 | 0.15% | 36,953,092 |
| 2016-05-06 | 2016-05-04 | 31.259 | 1,200,047 | -22,073 | 0.15% | 37,512,841 |
| 2016-05-05 | 2016-05-03 | 31.032 | 1,222,120 | -6,948 | 0.15% | 37,924,559 |
| 2016-05-04 | 2016-04-29 | 31.617 | 1,229,068 | +42,904 | 0.15% | 38,859,794 |
| 2016-05-03 | 2016-04-28 | 32.138 | 1,186,164 | +57,919 | 0.15% | 38,120,624 |
| 2016-04-28 | 2016-04-26 | 31.747 | 1,128,245 | -102,188 | 0.14% | 35,818,843 |
| 2016-04-27 | 2016-04-25 | 31.682 | 1,230,433 | -141,233 | 0.15% | 38,982,998 |
| 2016-04-26 | 2016-04-22 | 31.650 | 1,371,666 | +325,073 | 0.17% | 43,412,973 |
| 2016-04-25 | 2016-04-21 | 32.463 | 1,046,593 | -297,639 | 0.13% | 33,975,564 |
| 2016-04-22 | 2016-04-20 | 32.691 | 1,344,232 | -492,759 | 0.17% | 43,943,901 |
| 2016-04-21 | 2016-04-19 | 32.398 | 1,836,991 | -228,965 | 0.23% | 59,514,759 |
| 2016-04-20 | 2016-04-18 | 32.365 | 2,065,956 | -2 | 0.26% | 66,865,556 |
| 2016-04-19 | 2016-04-15 | 32.691 | 2,065,958 | -63,822 | 0.26% | 67,537,637 |
| 2016-04-18 | 2016-04-14 | 32.300 | 2,129,780 | +72,056 | 0.26% | 68,792,692 |
| 2016-04-14 | 2016-04-12 | 31.845 | 2,057,724 | +729,993 | 0.25% | 65,528,183 |
| 2016-04-13 | 2016-04-11 | 31.585 | 1,327,731 | -704,476 | 0.16% | 41,936,061 |
| 2016-04-12 | 2016-04-08 | 30.349 | 2,032,207 | +157,218 | 0.25% | 61,674,821 |
| 2016-04-11 | 2016-04-07 | 30.381 | 1,874,989 | +478,334 | 0.23% | 56,964,451 |
| 2016-04-08 | 2016-04-06 | 30.219 | 1,396,655 | -320,563 | 0.17% | 42,204,928 |
| 2016-04-07 | 2016-04-05 | 30.609 | 1,717,218 | +16,290 | 0.21% | 52,562,180 |
| 2016-04-06 | 2016-04-01 | 30.121 | 1,700,928 | +87,437 | 0.21% | 51,233,642 |
| 2016-04-05 | 2016-03-31 | 30.934 | 1,613,491 | +441,576 | 0.20% | 49,912,047 |
| 2016-04-01 | 2016-03-30 | 30.902 | 1,171,915 | -68,685 | 0.14% | 36,214,128 |
| 2016-03-31 | 2016-03-29 | 30.056 | 1,240,600 | -404,862 | 0.15% | 37,287,397 |
| 2016-03-30 | 2016-03-24 | 30.088 | 1,645,462 | +89,953 | 0.20% | 49,509,427 |
| 2016-03-29 | 2016-03-23 | 30.739 | 1,555,509 | -79,869 | 0.19% | 47,814,834 |
| 2016-03-24 | 2016-03-22 | 30.641 | 1,635,378 | +201,082 | 0.20% | 50,110,342 |
| 2016-03-23 | 2016-03-21 | 30.999 | 1,434,296 | +169,563 | 0.18% | 44,462,103 |
| 2016-03-22 | 2016-03-18 | 31.747 | 1,264,733 | +710,685 | 0.16% | 40,151,981 |
| 2016-03-21 | 2016-03-17 | 32.365 | 554,048 | +29,021 | 0.07% | 17,932,002 |
| 2016-03-18 | 2016-03-16 | 31.422 | 525,027 | +66,281 | 0.06% | 16,497,460 |
| 2016-03-17 | 2016-03-15 | 31.585 | 458,746 | -328,452 | 0.06% | 14,489,381 |
| 2016-03-16 | 2016-03-14 | 32.772 | 787,198 | +61,081 | 0.10% | 25,798,078 |
| 2016-03-15 | 2016-03-11 | 29.796 | 726,117 | +348,593 | 0.09% | 21,635,174 |
| 2016-03-14 | 2016-03-10 | 29.438 | 377,524 | -123 | 0.05% | 11,113,515 |
| 2016-03-11 | 2016-03-09 | 29.438 | 377,647 | -9,899 | 0.05% | 11,117,136 |
| 2016-03-10 | 2016-03-08 | 29.535 | 387,546 | -119,340 | 0.05% | 11,446,361 |
| 2016-03-09 | 2016-03-07 | 29.698 | 506,886 | -234,385 | 0.06% | 15,053,566 |
| 2016-03-08 | 2016-03-04 | 30.121 | 741,271 | +15,851 | 0.09% | 22,327,819 |
| 2016-03-07 | 2016-03-03 | 29.991 | 725,420 | +422,281 | 0.09% | 21,755,985 |
| 2016-03-04 | 2016-03-02 | 30.511 | 303,139 | -23,548 | 0.04% | 9,249,174 |
| 2016-03-03 | 2016-03-01 | 28.852 | 326,687 | +36,892 | 0.04% | 9,425,704 |
| 2016-03-02 | 2016-02-29 | 28.495 | 289,795 | -52,694 | 0.04% | 8,257,590 |
| 2016-03-01 | 2016-02-26 | 28.364 | 342,489 | +14,080 | 0.04% | 9,714,522 |
| 2016-02-26 | 2016-02-24 | 27.909 | 328,409 | -2,151,987 | 0.04% | 9,165,595 |
| 2016-02-25 | 2016-02-23 | 28.332 | 2,480,396 | -219,011 | 0.31% | 70,274,456 |
| 2016-02-24 | 2016-02-22 | 27.974 | 2,699,407 | +150,209 | 0.33% | 75,513,593 |
| 2016-02-23 | 2016-02-19 | 27.942 | 2,549,198 | +2,218,241 | 0.32% | 71,228,705 |
| 2016-02-22 | 2016-02-18 | 27.356 | 330,957 | -69,908 | 0.04% | 9,053,695 |
| 2016-02-19 | 2016-02-17 | 26.478 | 400,865 | +92,781 | 0.05% | 10,614,043 |
| 2016-02-18 | 2016-02-16 | 27.031 | 308,084 | -3,197 | 0.04% | 8,327,765 |
| 2016-02-17 | 2016-02-15 | 25.925 | 311,281 | -480,275 | 0.04% | 8,069,920 |
| 2016-02-16 | 2016-02-12 | 25.697 | 791,556 | -845,423 | 0.10% | 20,340,754 |
| 2016-02-15 | 2016-02-11 | 26.315 | 1,636,979 | +470,424 | 0.20% | 43,077,446 |
| 2016-02-12 | 2016-02-05 | 28.820 | 1,166,555 | +738,193 | 0.14% | 33,619,965 |
| 2016-02-11 | 2016-02-04 | 28.787 | 428,362 | -289,596 | 0.05% | 12,331,404 |
| 2016-02-05 | 2016-02-03 | 27.877 | 717,958 | +308,841 | 0.09% | 20,014,197 |
| 2016-02-04 | 2016-02-02 | 28.137 | 409,117 | +218,765 | 0.05% | 11,511,236 |
| 2016-02-03 | 2016-02-01 | 28.039 | 190,352 | -271,765 | 0.02% | 5,337,317 |
| 2016-02-02 | 2016-01-29 | 28.625 | 462,117 | -16,601 | 0.06% | 13,227,962 |
| 2016-02-01 | 2016-01-28 | 28.234 | 478,718 | +16,601 | 0.06% | 13,516,299 |
| 2016-01-29 | 2016-01-27 | 27.519 | 462,117 | -779,081 | 0.06% | 12,716,881 |
| 2016-01-28 | 2016-01-26 | 27.486 | 1,241,198 | +942,755 | 0.15% | 34,115,842 |
| 2016-01-27 | 2016-01-25 | 28.787 | 298,443 | -20,536 | 0.04% | 8,591,381 |
| 2016-01-26 | 2016-01-22 | 28.657 | 318,979 | +55,570 | 0.04% | 9,141,055 |
| 2016-01-25 | 2016-01-21 | 27.616 | 263,409 | -43,023 | 0.03% | 7,274,391 |
| 2016-01-22 | 2016-01-20 | 28.430 | 306,432 | -163,367 | 0.04% | 8,711,719 |
| 2016-01-21 | 2016-01-19 | 29.210 | 469,799 | +183,903 | 0.06% | 13,722,927 |
| 2016-01-20 | 2016-01-18 | 28.332 | 285,896 | -172,958 | 0.04% | 8,099,991 |
| 2016-01-18 | 2016-01-14 | 29.405 | 458,854 | -74,367 | 0.06% | 13,492,775 |
| 2016-01-15 | 2016-01-13 | 29.568 | 533,221 | -965,166 | 0.07% | 15,766,288 |
| 2016-01-14 | 2016-01-12 | 29.438 | 1,498,387 | -11,867 | 0.19% | 44,109,374 |
| 2016-01-13 | 2016-01-11 | 28.657 | 1,510,254 | +6,272 | 0.19% | 43,279,698 |
| 2016-01-12 | 2016-01-08 | 32.073 | 1,503,982 | -55,834 | 0.19% | 48,236,731 |
| 2016-01-11 | 2016-01-07 | 32.609 | 1,559,816 | -410,353 | 0.19% | 50,864,651 |
| 2016-01-08 | 2016-01-06 | 33.829 | 1,970,169 | +311,217 | 0.24% | 66,649,230 |
| 2016-01-07 | 2016-01-05 | 37.245 | 1,658,952 | +36,500 | 0.21% | 61,787,073 |
| 2015-12-29 | 2015-12-24 | 37.245 | 1,622,452 | +11,554 | 0.20% | 60,427,643 |
| 2015-12-22 | 2015-12-18 | 37.245 | 1,610,898 | -1,150,966 | 0.20% | 59,997,319 |
| 2015-12-21 | 2015-12-17 | 36.513 | 2,761,864 | +1,335,914 | 0.34% | 100,843,278 |
| 2015-12-18 | 2015-12-16 | 35.456 | 1,425,950 | +75,144 | 0.18% | 50,557,910 |
| 2015-12-17 | 2015-12-15 | 34.317 | 1,350,806 | -242,757 | 0.17% | 46,355,765 |
| 2015-12-16 | 2015-12-14 | 33.016 | 1,593,563 | +943,020 | 0.20% | 52,613,064 |
| 2015-12-15 | 2015-12-11 | 34.236 | 650,543 | -401,745 | 0.08% | 22,271,857 |
| 2015-12-14 | 2015-12-10 | 33.911 | 1,052,288 | -550,294 | 0.13% | 35,683,627 |
| 2015-12-11 | 2015-12-09 | 34.968 | 1,602,582 | +338,600 | 0.20% | 56,038,569 |
| 2015-12-10 | 2015-12-08 | 32.935 | 1,263,982 | +47,036 | 0.16% | 41,628,833 |
| 2015-12-09 | 2015-12-07 | 33.504 | 1,216,946 | +199,274 | 0.15% | 40,772,454 |
| 2015-12-08 | 2015-12-04 | 35.374 | 1,017,672 | -45,069 | 0.13% | 35,999,412 |
| 2015-12-07 | 2015-12-03 | 34.642 | 1,062,741 | -311,238 | 0.13% | 36,815,895 |
| 2015-12-04 | 2015-12-02 | 34.561 | 1,373,979 | +161,583 | 0.17% | 47,486,192 |
| 2015-12-03 | 2015-12-01 | 33.667 | 1,212,396 | -732,536 | 0.15% | 40,817,195 |
| 2015-12-02 | 2015-11-30 | 31.422 | 1,944,932 | -54,661 | 0.24% | 61,113,881 |
| 2015-12-01 | 2015-11-27 | 30.837 | 1,999,593 | +3,738 | 0.25% | 61,660,673 |
| 2015-11-30 | 2015-11-26 | 31.455 | 1,995,855 | -7,583 | 0.25% | 62,778,910 |
| 2015-11-27 | 2015-11-25 | 31.487 | 2,003,438 | -76,765 | 0.25% | 63,082,599 |
| 2015-11-26 | 2015-11-24 | 31.129 | 2,080,203 | -101,226 | 0.26% | 64,755,397 |
| 2015-11-25 | 2015-11-23 | 31.129 | 2,181,429 | -38,121 | 0.27% | 67,906,498 |
| 2015-11-24 | 2015-11-20 | 31.455 | 2,219,550 | -40,323 | 0.27% | 69,815,157 |
| 2015-11-23 | 2015-11-19 | 30.902 | 2,259,873 | +130,903 | 0.28% | 69,833,845 |
| 2015-11-20 | 2015-11-18 | 31.455 | 2,128,970 | -111,842 | 0.26% | 66,965,996 |
| 2015-11-19 | 2015-11-17 | 30.056 | 2,240,812 | +25,639 | 0.28% | 67,349,706 |
| 2015-11-18 | 2015-11-16 | 29.763 | 2,215,173 | -270,781 | 0.27% | 65,930,604 |
| 2015-11-17 | 2015-11-13 | 29.991 | 2,485,954 | +38,170 | 0.31% | 74,555,953 |
| 2015-11-16 | 2015-11-12 | 30.349 | 2,447,784 | -180,091 | 0.30% | 74,287,039 |
| 2015-11-13 | 2015-11-11 | 29.893 | 2,627,875 | +29,821 | 0.33% | 78,555,849 |
| 2015-11-12 | 2015-11-10 | 30.186 | 2,598,054 | +477,064 | 0.32% | 78,424,988 |
| 2015-11-10 | 2015-11-06 | 30.869 | 2,120,990 | +709,295 | 0.26% | 65,473,137 |
| 2015-11-09 | 2015-11-05 | 30.576 | 1,411,695 | -280,047 | 0.17% | 43,164,533 |
| 2015-11-06 | 2015-11-04 | 30.674 | 1,691,742 | +132,380 | 0.21% | 51,892,446 |
| 2015-11-05 | 2015-11-03 | 30.154 | 1,559,362 | +133,819 | 0.19% | 47,020,257 |
| 2015-11-04 | 2015-11-02 | 29.340 | 1,425,543 | -268,492 | 0.18% | 41,825,888 |
| 2015-11-03 | 2015-10-30 | 29.568 | 1,694,035 | +277,478 | 0.21% | 50,089,255 |
| 2015-11-02 | 2015-10-29 | 29.405 | 1,416,557 | +123,770 | 0.18% | 41,654,392 |
| 2015-10-30 | 2015-10-28 | 29.666 | 1,292,787 | +81,899 | 0.16% | 38,351,303 |
| 2015-10-29 | 2015-10-27 | 29.633 | 1,210,888 | +111,473 | 0.15% | 35,882,332 |
| 2015-10-28 | 2015-10-26 | 30.186 | 1,099,415 | +4,488 | 0.14% | 33,186,996 |
| 2015-10-27 | 2015-10-23 | 29.470 | 1,094,927 | -25,824 | 0.14% | 32,267,972 |
| 2015-10-26 | 2015-10-22 | 28.722 | 1,120,751 | +25,824 | 0.14% | 32,190,532 |
| 2015-10-22 | 2015-10-19 | 28.917 | 1,094,927 | -42,117 | 0.14% | 31,662,503 |
| 2015-10-20 | 2015-10-16 | 29.666 | 1,137,044 | +12,346 | 0.14% | 33,731,094 |
| 2015-10-19 | 2015-10-15 | 29.015 | 1,124,698 | -243,851 | 0.14% | 32,633,157 |
| 2015-10-16 | 2015-10-14 | 28.364 | 1,368,549 | -555,336 | 0.17% | 38,818,178 |
| 2015-10-15 | 2015-10-13 | 28.560 | 1,923,885 | +572,552 | 0.24% | 54,945,476 |
| 2015-10-14 | 2015-10-12 | 28.527 | 1,351,333 | -23,733 | 0.17% | 38,549,637 |
| 2015-10-13 | 2015-10-09 | 28.072 | 1,375,066 | +54,230 | 0.17% | 38,600,475 |
| 2015-10-12 | 2015-10-08 | 28.169 | 1,320,836 | -861 | 0.16% | 37,207,038 |
| 2015-10-09 | 2015-10-07 | 29.015 | 1,321,697 | +861 | 0.16% | 38,349,091 |
| 2015-10-08 | 2015-10-06 | 27.551 | 1,320,836 | +126,764 | 0.16% | 36,390,718 |
| 2015-10-07 | 2015-10-05 | 27.616 | 1,194,072 | -81,468 | 0.15% | 32,975,889 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,275,540 | +52,816 | 0.16% | 35,391,700 |
| 2015-10-05 | 2015-09-30 | 26.901 | 1,222,724 | +128,413 | 0.15% | 32,892,150 |
| 2015-10-02 | 2015-09-29 | 26.120 | 1,094,311 | +101,419 | 0.14% | 28,583,449 |
| 2015-09-30 | 2015-09-25 | 27.031 | 992,892 | -738 | 0.12% | 26,838,692 |
| 2015-09-29 | 2015-09-24 | 27.031 | 993,630 | +115,900 | 0.12% | 26,858,641 |
| 2015-09-25 | 2015-09-23 | 27.063 | 877,730 | +92,720 | 0.11% | 23,754,319 |
| 2015-09-24 | 2015-09-22 | 27.128 | 785,010 | -164,781 | 0.10% | 21,296,074 |
| 2015-09-23 | 2015-09-21 | 27.161 | 949,791 | +229,033 | 0.12% | 25,797,216 |
| 2015-09-22 | 2015-09-18 | 27.161 | 720,758 | +169,412 | 0.09% | 19,576,464 |
| 2015-09-21 | 2015-09-17 | 26.901 | 551,346 | +106,739 | 0.07% | 14,831,602 |
| 2015-09-16 | 2015-09-14 | 27.226 | 444,607 | +9,530 | 0.05% | 12,104,868 |
| 2015-09-15 | 2015-09-11 | 27.486 | 435,077 | +12,543 | 0.05% | 11,958,622 |
| 2015-09-14 | 2015-09-10 | 28.169 | 422,534 | -270,536 | 0.05% | 11,902,491 |
| 2015-09-11 | 2015-09-09 | 29.015 | 693,070 | +269,245 | 0.09% | 20,109,454 |
| 2015-09-10 | 2015-09-08 | 28.299 | 423,825 | +13,834 | 0.05% | 11,994,003 |
| 2015-09-09 | 2015-09-07 | 27.389 | 409,991 | -242,764 | 0.05% | 11,229,094 |
| 2015-09-08 | 2015-09-04 | 27.421 | 652,755 | +220,364 | 0.08% | 17,899,302 |
| 2015-09-04 | 2015-09-01 | 29.145 | 432,391 | +17,277 | 0.05% | 12,602,101 |
| 2015-09-02 | 2015-08-31 | 28.657 | 415,114 | -182,858 | 0.05% | 11,896,018 |
| 2015-09-01 | 2015-08-28 | 27.812 | 597,972 | -1,270 | 0.07% | 16,630,499 |
| 2015-08-31 | 2015-08-27 | 28.104 | 599,242 | -609,187 | 0.07% | 16,841,249 |
| 2015-08-28 | 2015-08-26 | 27.649 | 1,208,429 | -2,002,695 | 0.15% | 33,411,685 |
| 2015-08-27 | 2015-08-25 | 27.324 | 3,211,124 | +2,748,728 | 0.40% | 87,739,403 |
| 2015-08-26 | 2015-08-24 | 27.161 | 462,396 | -71,200 | 0.06% | 12,559,110 |
| 2015-08-25 | 2015-08-21 | 28.690 | 533,596 | -35,120 | 0.07% | 15,308,741 |
| 2015-08-24 | 2015-08-20 | 28.625 | 568,716 | -77,091 | 0.07% | 16,279,326 |
| 2015-08-21 | 2015-08-19 | 29.113 | 645,807 | +87,064 | 0.08% | 18,801,136 |
| 2015-08-20 | 2015-08-18 | 29.470 | 558,743 | -164,781 | 0.07% | 16,466,398 |
| 2015-08-19 | 2015-08-17 | 29.601 | 723,524 | +149,409 | 0.09% | 21,416,705 |
| 2015-08-18 | 2015-08-14 | 30.511 | 574,115 | +61,485 | 0.07% | 17,517,013 |
| 2015-08-17 | 2015-08-13 | 30.251 | 512,630 | -59,702 | 0.06% | 15,507,625 |
| 2015-08-14 | 2015-08-12 | 30.088 | 572,332 | +1 | 0.07% | 17,220,592 |
| 2015-08-13 | 2015-08-11 | 31.227 | 572,331 | +70,080 | 0.07% | 17,872,151 |
| 2015-08-12 | 2015-08-10 | 31.585 | 502,251 | -84,064 | 0.06% | 15,863,476 |
| 2015-08-11 | 2015-08-07 | 30.967 | 586,315 | -25,713 | 0.07% | 18,156,255 |
| 2015-08-10 | 2015-08-06 | 30.154 | 612,028 | +14,572 | 0.08% | 18,454,800 |
| 2015-08-07 | 2015-08-05 | 30.706 | 597,456 | -95,131 | 0.07% | 18,345,782 |
| 2015-08-06 | 2015-08-04 | 30.641 | 692,587 | +131,408 | 0.09% | 21,221,865 |
| 2015-08-05 | 2015-08-03 | 29.926 | 561,179 | +1,414 | 0.07% | 16,793,745 |
| 2015-07-31 | 2015-07-29 | 30.641 | 559,765 | -476,327 | 0.07% | 17,152,007 |
| 2015-07-30 | 2015-07-28 | 30.088 | 1,036,092 | -2,236,714 | 0.13% | 31,174,419 |
| 2015-07-29 | 2015-07-27 | 30.023 | 3,272,806 | -2,057,792 | 0.40% | 98,260,796 |
| 2015-07-28 | 2015-07-24 | 32.073 | 5,330,598 | -472,220 | 0.66% | 170,966,555 |
| 2015-07-27 | 2015-07-23 | 31.878 | 5,802,818 | -397,434 | 0.72% | 184,979,388 |
| 2015-07-24 | 2015-07-22 | 30.772 | 6,200,252 | +116,814 | 0.77% | 190,791,398 |
| 2015-07-23 | 2015-07-21 | 31.194 | 6,083,438 | -555,998 | 0.75% | 189,769,323 |
| 2015-07-22 | 2015-07-20 | 30.837 | 6,639,436 | +104,033 | 0.82% | 204,737,709 |
| 2015-07-21 | 2015-07-17 | 30.446 | 6,535,403 | -472,392 | 0.81% | 198,978,676 |
| 2015-07-20 | 2015-07-16 | 30.902 | 7,007,795 | -529,771 | 0.87% | 216,552,553 |
| 2015-07-17 | 2015-07-15 | 29.698 | 7,537,566 | -933,532 | 0.93% | 223,851,608 |
| 2015-07-16 | 2015-07-14 | 30.186 | 8,471,098 | +2,063,942 | 1.05% | 255,708,990 |
| 2015-07-15 | 2015-07-13 | 31.162 | 6,407,156 | -1,063,389 | 0.79% | 199,659,106 |
| 2015-07-14 | 2015-07-10 | 30.902 | 7,470,545 | +2,568,421 | 0.92% | 230,852,300 |
| 2015-07-13 | 2015-07-09 | 29.828 | 4,902,124 | +36,814 | 0.61% | 146,221,738 |
| 2015-07-10 | 2015-07-08 | 27.681 | 4,865,310 | -7,932 | 0.60% | 134,678,537 |
| 2015-07-09 | 2015-07-07 | 29.113 | 4,873,242 | -469,441 | 0.60% | 141,872,861 |
| 2015-07-08 | 2015-07-06 | 30.186 | 5,342,683 | -125,307 | 0.66% | 161,274,497 |
| 2015-07-07 | 2015-07-03 | 30.284 | 5,467,990 | +134,899 | 0.68% | 165,590,610 |
| 2015-07-06 | 2015-07-02 | 30.902 | 5,333,091 | +11,805 | 0.66% | 164,801,406 |
| 2015-07-03 | 2015-06-30 | 31.032 | 5,321,286 | -537,515 | 0.66% | 165,128,977 |
| 2015-07-02 | 2015-06-29 | 29.666 | 5,858,801 | +537,515 | 0.72% | 173,804,853 |
| 2015-06-30 | 2015-06-26 | 29.828 | 5,321,286 | -6,960 | 0.66% | 158,724,603 |
| 2015-06-29 | 2015-06-25 | 31.552 | 5,328,246 | +9,623 | 0.66% | 168,118,039 |
| 2015-06-26 | 2015-06-24 | 31.682 | 5,318,623 | -13,804 | 0.66% | 168,506,430 |
| 2015-06-24 | 2015-06-22 | 30.674 | 5,332,427 | -2,779,285 | 0.66% | 163,566,713 |
| 2015-06-23 | 2015-06-19 | 32.091 | 8,111,712 | +229,971 | 1.00% | 260,316,209 |
| 2015-06-22 | 2015-06-18 | 32.932 | 7,881,741 | +312,877 | 0.97% | 259,564,422 |
| 2015-06-19 | 2015-06-17 | 33.269 | 7,568,864 | +79,967 | 0.97% | 251,806,715 |
| 2015-06-18 | 2015-06-16 | 32.361 | 7,488,897 | +2,339,272 | 0.96% | 242,344,542 |
| 2015-06-17 | 2015-06-15 | 33.605 | 5,149,625 | +9,226 | 0.66% | 173,053,906 |
| 2015-06-16 | 2015-06-12 | 34.984 | 5,140,399 | -19,999 | 0.66% | 179,833,453 |
| 2015-06-11 | 2015-06-09 | 35.237 | 5,160,398 | -760,839 | 0.66% | 181,835,026 |
| 2015-06-10 | 2015-06-08 | 35.909 | 5,921,237 | +895,267 | 0.76% | 212,628,092 |
| 2015-06-08 | 2015-06-04 | 33.538 | 5,025,970 | -3,171 | 0.64% | 168,560,327 |
| 2015-06-05 | 2015-06-03 | 33.891 | 5,029,141 | +53,122 | 0.64% | 170,443,004 |
| 2015-06-04 | 2015-06-02 | 33.891 | 4,976,019 | -10,176 | 0.64% | 168,642,642 |
| 2015-06-03 | 2015-06-01 | 34.816 | 4,986,195 | +1,665 | 0.64% | 173,600,081 |
| 2015-06-02 | 2015-05-29 | 34.396 | 4,984,530 | -43,459 | 0.64% | 171,446,192 |
| 2015-06-01 | 2015-05-28 | 34.648 | 5,027,989 | +65,639 | 0.64% | 174,209,509 |
| 2015-05-29 | 2015-05-27 | 35.994 | 4,962,350 | -78,129 | 0.63% | 178,612,350 |
| 2015-05-28 | 2015-05-26 | 35.237 | 5,040,479 | +7,551 | 0.64% | 177,609,485 |
| 2015-05-27 | 2015-05-22 | 33.403 | 5,032,928 | -18,848 | 0.64% | 168,116,477 |
| 2015-05-26 | 2015-05-21 | 32.630 | 5,051,776 | +30,441 | 0.65% | 164,837,543 |
| 2015-05-22 | 2015-05-20 | 32.394 | 5,021,335 | -31,154 | 0.64% | 162,661,884 |
| 2015-05-21 | 2015-05-19 | 33.000 | 5,052,489 | +20,036 | 0.65% | 166,730,364 |
| 2015-05-20 | 2015-05-18 | 33.000 | 5,032,453 | -21,404 | 0.64% | 166,069,183 |
| 2015-05-19 | 2015-05-15 | 33.302 | 5,053,857 | -95,794 | 0.65% | 168,305,558 |
| 2015-05-18 | 2015-05-14 | 33.504 | 5,149,651 | +70,585 | 0.66% | 172,535,096 |
| 2015-05-13 | 2015-05-11 | 32.899 | 5,079,066 | +95,240 | 0.65% | 167,094,835 |
| 2015-05-12 | 2015-05-08 | 32.293 | 4,983,826 | -1,711,536 | 0.64% | 160,943,862 |
| 2015-05-11 | 2015-05-07 | 31.486 | 6,695,362 | +586,288 | 0.86% | 210,809,523 |
| 2015-05-08 | 2015-05-06 | 31.587 | 6,109,074 | +480,933 | 0.78% | 192,966,221 |
| 2015-05-07 | 2015-05-05 | 32.461 | 5,628,141 | +433,666 | 0.72% | 182,697,496 |
| 2015-05-05 | 2015-04-30 | 34.732 | 5,194,475 | -9,691 | 0.66% | 180,414,747 |
| 2015-04-30 | 2015-04-28 | 33.437 | 5,204,166 | -165,048 | 0.67% | 174,011,455 |
| 2015-04-29 | 2015-04-27 | 34.396 | 5,369,214 | +16,350 | 0.69% | 184,677,652 |
| 2015-04-28 | 2015-04-24 | 34.227 | 5,352,864 | -56,661 | 0.68% | 183,214,964 |
| 2015-04-27 | 2015-04-23 | 34.396 | 5,409,525 | +2,128,258 | 0.69% | 186,064,175 |
| 2015-04-24 | 2015-04-22 | 34.900 | 3,281,267 | -31,333 | 0.42% | 114,517,007 |
| 2015-04-23 | 2015-04-21 | 32.495 | 3,312,600 | +18,134 | 0.42% | 107,643,160 |
| 2015-04-22 | 2015-04-20 | 32.226 | 3,294,466 | -12,545 | 0.42% | 106,167,320 |
| 2015-04-21 | 2015-04-17 | 32.831 | 3,307,011 | -19,085 | 0.42% | 108,573,983 |
| 2015-04-20 | 2015-04-16 | 32.260 | 3,326,096 | -577,481 | 0.43% | 107,298,512 |
| 2015-04-17 | 2015-04-15 | 32.024 | 3,903,577 | -174,738 | 0.50% | 125,008,635 |
| 2015-04-16 | 2015-04-14 | 31.990 | 4,078,315 | +614,580 | 0.52% | 130,467,277 |
| 2015-04-15 | 2015-04-13 | 32.394 | 3,463,735 | +2,426,901 | 0.44% | 112,204,754 |
| 2015-04-14 | 2015-04-10 | 32.529 | 1,036,834 | -44,889 | 0.13% | 33,726,868 |
| 2015-04-13 | 2015-04-09 | 32.226 | 1,081,723 | -919,415 | 0.14% | 34,859,559 |
| 2015-04-10 | 2015-04-08 | 31.654 | 2,001,138 | +19,204 | 0.26% | 63,344,218 |
| 2015-04-09 | 2015-04-02 | 30.645 | 1,981,934 | -479,019 | 0.25% | 60,736,237 |
| 2015-04-08 | 2015-04-01 | 30.409 | 2,460,953 | -1,854,953 | 0.31% | 74,836,258 |
| 2015-04-02 | 2015-03-31 | 30.948 | 4,315,906 | +2,238,558 | 0.55% | 133,567,291 |
| 2015-04-01 | 2015-03-30 | 31.385 | 2,077,348 | -1,059,979 | 0.27% | 65,197,541 |
| 2015-03-31 | 2015-03-27 | 29.939 | 3,137,327 | +813,882 | 0.40% | 93,926,926 |
| 2015-03-30 | 2015-03-26 | 28.795 | 2,323,445 | +1 | 0.30% | 66,903,136 |
| 2015-03-27 | 2015-03-25 | 28.997 | 2,323,444 | -15,459 | 0.30% | 67,372,054 |
| 2015-03-26 | 2015-03-24 | 29.703 | 2,338,903 | -3,686 | 0.30% | 69,472,548 |
| 2015-03-25 | 2015-03-23 | 30.140 | 2,342,589 | -22,474 | 0.30% | 70,606,458 |
| 2015-03-24 | 2015-03-20 | 29.972 | 2,365,063 | +199,026 | 0.30% | 70,886,043 |
| 2015-03-23 | 2015-03-19 | 29.299 | 2,166,037 | +240,893 | 0.28% | 63,463,547 |
| 2015-03-20 | 2015-03-18 | 29.098 | 1,925,144 | -240,893 | 0.25% | 56,016,974 |
| 2015-03-19 | 2015-03-17 | 28.492 | 2,166,037 | -988,165 | 0.28% | 61,714,838 |
| 2015-03-18 | 2015-03-16 | 28.257 | 3,154,202 | -204,744 | 0.40% | 89,126,962 |
| 2015-03-17 | 2015-03-13 | 27.752 | 3,358,946 | -89,182 | 0.43% | 93,217,464 |
| 2015-03-16 | 2015-03-12 | 26.844 | 3,448,128 | +250,924 | 0.44% | 92,560,690 |
| 2015-03-13 | 2015-03-11 | 26.541 | 3,197,204 | +1,114,999 | 0.41% | 84,856,998 |
| 2015-03-11 | 2015-03-09 | 27.752 | 2,082,205 | -13,853 | 0.27% | 57,785,350 |
| 2015-03-10 | 2015-03-06 | 27.819 | 2,096,058 | -23,187 | 0.27% | 58,310,816 |
| 2015-03-06 | 2015-03-04 | 28.559 | 2,119,245 | -15,459 | 0.27% | 60,524,216 |
| 2015-03-05 | 2015-03-03 | 28.559 | 2,134,704 | -4,399 | 0.27% | 60,965,714 |
| 2015-03-04 | 2015-03-02 | 29.770 | 2,139,103 | +4,399 | 0.27% | 63,681,793 |
| 2015-03-03 | 2015-02-27 | 29.939 | 2,134,704 | -16,528 | 0.27% | 63,909,877 |
| 2015-03-02 | 2015-02-26 | 30.140 | 2,151,232 | +103,690 | 0.28% | 64,838,890 |
| 2015-02-27 | 2015-02-25 | 28.929 | 2,047,542 | +12,307 | 0.26% | 59,234,071 |
| 2015-02-26 | 2015-02-24 | 29.871 | 2,035,235 | +2,319 | 0.26% | 60,794,997 |
| 2015-02-25 | 2015-02-23 | 29.770 | 2,032,916 | -69,266 | 0.26% | 60,520,571 |
| 2015-02-24 | 2015-02-18 | 29.501 | 2,102,182 | -56,185 | 0.27% | 62,016,924 |
| 2015-02-23 | 2015-02-16 | 29.299 | 2,158,367 | +50,219 | 0.28% | 63,238,820 |
| 2015-02-17 | 2015-02-13 | 29.299 | 2,108,148 | +145,071 | 0.27% | 61,767,435 |
| 2015-02-16 | 2015-02-12 | 28.896 | 1,963,077 | +19,025 | 0.25% | 56,724,518 |
| 2015-02-13 | 2015-02-11 | 28.728 | 1,944,052 | -1,632,024 | 0.25% | 55,847,799 |
| 2015-02-12 | 2015-02-10 | 28.425 | 3,576,076 | +45,067 | 0.46% | 101,649,153 |
| 2015-02-10 | 2015-02-06 | 28.290 | 3,531,009 | +1,614,803 | 0.45% | 99,893,018 |
| 2015-02-09 | 2015-02-05 | 29.468 | 1,916,206 | +104,047 | 0.25% | 56,465,947 |
| 2015-02-05 | 2015-02-03 | 29.770 | 1,812,159 | +83,711 | 0.23% | 53,948,563 |
| 2015-02-04 | 2015-02-02 | 29.064 | 1,728,448 | -83,712 | 0.22% | 50,235,459 |
| 2015-02-03 | 2015-01-30 | 28.391 | 1,812,160 | -13,198 | 0.23% | 51,449,280 |
| 2015-02-02 | 2015-01-29 | 28.458 | 1,825,358 | +19,323 | 0.23% | 51,946,792 |
| 2015-01-30 | 2015-01-28 | 29.232 | 1,806,035 | +13,199 | 0.23% | 52,794,205 |
| 2015-01-29 | 2015-01-27 | 29.266 | 1,792,836 | +2,622 | 0.23% | 52,468,679 |
| 2015-01-27 | 2015-01-23 | 30.712 | 1,790,214 | -14,781 | 0.23% | 54,981,431 |
| 2015-01-26 | 2015-01-22 | 30.039 | 1,804,995 | -3,924 | 0.23% | 54,221,032 |
| 2015-01-23 | 2015-01-21 | 29.905 | 1,808,919 | -99,528 | 0.23% | 54,095,507 |
| 2015-01-22 | 2015-01-20 | 28.088 | 1,908,447 | -767,581 | 0.24% | 53,605,197 |
| 2015-01-21 | 2015-01-19 | 27.584 | 2,676,028 | -237,153 | 0.34% | 73,815,033 |
| 2015-01-20 | 2015-01-16 | 29.434 | 2,913,181 | +983,330 | 0.37% | 85,746,388 |
| 2015-01-19 | 2015-01-15 | 30.914 | 1,929,851 | -966,325 | 0.25% | 59,659,499 |
| 2015-01-16 | 2015-01-14 | 30.409 | 2,896,176 | -74,140 | 0.37% | 88,071,156 |
| 2015-01-15 | 2015-01-13 | 29.838 | 2,970,316 | +347,592 | 0.38% | 88,627,110 |
| 2015-01-14 | 2015-01-12 | 29.770 | 2,622,724 | +93,981 | 0.34% | 78,079,347 |
| 2015-01-13 | 2015-01-09 | 30.679 | 2,528,743 | -20,869 | 0.32% | 77,578,226 |
| 2015-01-09 | 2015-01-07 | 30.578 | 2,549,612 | -297,276 | 0.33% | 77,961,160 |
| 2015-01-08 | 2015-01-06 | 31.688 | 2,846,888 | -412,321 | 0.36% | 90,211,436 |
| 2015-01-07 | 2015-01-05 | 33.269 | 3,259,209 | -633,019 | 0.42% | 108,429,840 |
| 2015-01-06 | 2015-01-02 | 32.192 | 3,892,228 | +94,712 | 0.50% | 125,299,842 |
| 2015-01-05 | 2014-12-31 | 29.098 | 3,797,516 | -300,784 | 0.49% | 110,498,411 |
| 2015-01-02 | 2014-12-29 | 28.357 | 4,098,300 | +1,426,924 | 0.52% | 116,217,528 |
| 2014-12-30 | 2014-12-24 | 27.079 | 2,671,376 | -481,870 | 0.34% | 72,338,786 |
| 2014-12-29 | 2014-12-22 | 27.584 | 3,153,246 | +90,506 | 0.40% | 86,978,521 |
| 2014-12-23 | 2014-12-19 | 26.978 | 3,062,740 | +28,301 | 0.39% | 82,627,538 |
| 2014-12-22 | 2014-12-18 | 26.978 | 3,034,439 | -25,922 | 0.39% | 81,864,025 |
| 2014-12-18 | 2014-12-16 | 26.541 | 3,060,361 | -176,879 | 0.39% | 81,225,048 |
| 2014-12-17 | 2014-12-15 | 27.382 | 3,237,240 | -38,557 | 0.41% | 88,642,014 |
| 2014-12-16 | 2014-12-12 | 28.055 | 3,275,797 | -170,517 | 0.42% | 91,901,658 |
| 2014-12-15 | 2014-12-11 | 28.088 | 3,446,314 | -513,694 | 0.44% | 96,801,399 |
| 2014-12-12 | 2014-12-10 | 28.896 | 3,960,008 | +1 | 0.51% | 114,427,271 |
| 2014-12-11 | 2014-12-09 | 29.064 | 3,960,007 | -564,825 | 0.51% | 115,093,291 |
| 2014-12-10 | 2014-12-08 | 30.073 | 4,524,832 | -1,754,890 | 0.58% | 136,075,611 |
| 2014-12-09 | 2014-12-05 | 28.627 | 6,279,722 | -1,397,739 | 0.80% | 179,767,133 |
| 2014-12-08 | 2014-12-04 | 28.425 | 7,677,461 | +2,736,484 | 0.98% | 218,230,095 |
| 2014-12-05 | 2014-12-03 | 27.584 | 4,940,977 | +569,461 | 0.63% | 136,290,944 |
| 2014-12-04 | 2014-12-02 | 26.272 | 4,371,516 | +333,544 | 0.56% | 114,847,996 |
| 2014-12-03 | 2014-12-01 | 26.003 | 4,037,972 | -1,157,295 | 0.52% | 104,998,504 |
| 2014-12-02 | 2014-11-28 | 26.709 | 5,195,267 | -410,003 | 0.66% | 138,761,405 |
| 2014-12-01 | 2014-11-27 | 25.868 | 5,605,270 | -439,968 | 0.72% | 144,998,393 |
| 2014-11-28 | 2014-11-26 | 25.734 | 6,045,238 | +388,971 | 0.77% | 155,566,167 |
| 2014-11-27 | 2014-11-25 | 25.465 | 5,656,267 | +649,870 | 0.72% | 144,034,356 |
| 2014-11-26 | 2014-11-24 | 26.406 | 5,006,397 | +2,403,140 | 0.64% | 132,201,157 |
| 2014-11-25 | 2014-11-21 | 23.312 | 2,603,257 | +105,471 | 0.33% | 60,686,291 |
| 2014-11-24 | 2014-11-20 | 23.177 | 2,497,786 | +331,522 | 0.32% | 57,891,495 |
| 2014-11-21 | 2014-11-19 | 22.841 | 2,166,264 | -160,089 | 0.28% | 49,479,063 |
| 2014-11-20 | 2014-11-18 | 22.975 | 2,326,353 | +54,580 | 0.30% | 53,448,637 |
| 2014-11-19 | 2014-11-17 | 23.345 | 2,271,773 | +183,182 | 0.29% | 53,035,262 |
| 2014-11-18 | 2014-11-14 | 24.018 | 2,088,591 | -11,594 | 0.27% | 50,163,973 |
| 2014-11-17 | 2014-11-13 | 23.278 | 2,100,185 | -32,069 | 0.27% | 48,888,190 |
| 2014-11-14 | 2014-11-12 | 23.614 | 2,132,254 | -6,562 | 0.27% | 50,351,958 |
| 2014-11-13 | 2014-11-11 | 23.682 | 2,138,816 | -129,255 | 0.27% | 50,650,810 |
| 2014-11-12 | 2014-11-10 | 23.984 | 2,268,071 | -443,865 | 0.29% | 54,398,445 |
| 2014-11-11 | 2014-11-07 | 24.455 | 2,711,936 | -149,568 | 0.35% | 66,321,473 |
| 2014-11-10 | 2014-11-06 | 24.590 | 2,861,504 | +780,025 | 0.37% | 70,364,248 |
| 2014-11-07 | 2014-11-05 | 25.027 | 2,081,479 | -1,489,447 | 0.27% | 52,093,709 |
| 2014-11-06 | 2014-11-04 | 25.061 | 3,570,926 | -545,716 | 0.46% | 89,490,604 |
| 2014-11-05 | 2014-11-03 | 24.758 | 4,116,642 | -1,676,610 | 0.53% | 101,920,426 |
| 2014-11-04 | 2014-10-31 | 24.321 | 5,793,252 | +982,119 | 0.74% | 140,896,768 |
| 2014-11-03 | 2014-10-30 | 24.556 | 4,811,133 | -564,287 | 0.62% | 118,143,692 |
| 2014-10-31 | 2014-10-29 | 24.321 | 5,375,420 | -4,545 | 0.69% | 130,734,742 |
| 2014-10-30 | 2014-10-28 | 23.850 | 5,379,965 | -55,930 | 0.69% | 128,311,623 |
| 2014-10-29 | 2014-10-27 | 23.514 | 5,435,895 | -696,152 | 0.70% | 127,816,979 |
| 2014-10-28 | 2014-10-24 | 24.321 | 6,132,047 | +1,359,598 | 0.78% | 149,136,548 |
| 2014-10-27 | 2014-10-23 | 23.917 | 4,772,449 | +213,943 | 0.61% | 114,143,507 |
| 2014-10-24 | 2014-10-22 | 23.917 | 4,558,506 | +64,390 | 0.58% | 109,026,594 |
| 2014-10-23 | 2014-10-21 | 23.884 | 4,494,116 | +34,603 | 0.57% | 107,335,390 |
| 2014-10-22 | 2014-10-20 | 24.220 | 4,459,513 | -40,040 | 0.57% | 108,009,074 |
| 2014-10-21 | 2014-10-17 | 24.153 | 4,499,553 | -503,229 | 0.58% | 108,676,121 |
| 2014-10-20 | 2014-10-16 | 23.413 | 5,002,782 | +495,624 | 0.64% | 117,128,109 |
| 2014-10-17 | 2014-10-15 | 23.884 | 4,507,158 | +375,614 | 0.58% | 107,646,880 |
| 2014-10-16 | 2014-10-14 | 24.220 | 4,131,544 | -149,165 | 0.53% | 100,065,690 |
| 2014-10-15 | 2014-10-13 | 24.052 | 4,280,709 | -262,094 | 0.55% | 102,958,466 |
| 2014-10-14 | 2014-10-10 | 24.085 | 4,542,803 | +398,050 | 0.58% | 109,415,095 |
| 2014-10-13 | 2014-10-09 | 23.984 | 4,144,753 | -1,678,452 | 0.53% | 99,409,639 |
| 2014-10-10 | 2014-10-08 | 24.119 | 5,823,205 | +1,290,323 | 0.74% | 140,449,937 |
| 2014-10-09 | 2014-10-07 | 24.825 | 4,532,882 | +743,163 | 0.58% | 112,530,718 |
| 2014-10-08 | 2014-10-06 | 24.691 | 3,789,719 | +380,989 | 0.48% | 93,571,455 |
| 2014-10-07 | 2014-10-03 | 24.556 | 3,408,730 | +1,241,925 | 0.44% | 83,705,843 |
| 2014-10-06 | 2014-09-30 | 23.076 | 2,166,805 | +89,600 | 0.28% | 50,001,641 |
| 2014-10-03 | 2014-09-29 | 23.110 | 2,077,205 | -63,967 | 0.27% | 48,003,888 |
| 2014-09-30 | 2014-09-26 | 23.278 | 2,141,172 | -255,605 | 0.27% | 49,842,287 |
| 2014-09-29 | 2014-09-25 | 24.085 | 2,396,777 | +413,452 | 0.31% | 57,727,263 |
| 2014-09-26 | 2014-09-24 | 24.287 | 1,983,325 | +20,084 | 0.25% | 48,169,418 |
| 2014-09-25 | 2014-09-23 | 23.917 | 1,963,241 | -2,072,006 | 0.25% | 46,955,182 |
| 2014-09-24 | 2014-09-22 | 23.581 | 4,035,247 | +3,108,971 | 0.52% | 95,154,308 |
| 2014-09-23 | 2014-09-19 | 23.648 | 926,276 | -205,299 | 0.12% | 21,904,636 |
| 2014-09-22 | 2014-09-18 | 23.547 | 1,131,575 | -266,358 | 0.14% | 26,645,366 |
| 2014-09-19 | 2014-09-17 | 24.186 | 1,397,933 | +36,795 | 0.18% | 33,810,809 |
| 2014-09-17 | 2014-09-15 | 24.388 | 1,361,138 | -624,280 | 0.17% | 33,195,597 |
| 2014-09-16 | 2014-09-12 | 24.590 | 1,985,418 | +419,137 | 0.25% | 48,821,334 |
| 2014-09-15 | 2014-09-11 | 25.061 | 1,566,281 | -475,761 | 0.20% | 39,252,405 |
| 2014-09-12 | 2014-09-10 | 25.263 | 2,042,042 | -352,212 | 0.26% | 51,587,552 |
| 2014-09-11 | 2014-09-08 | 25.969 | 2,394,254 | +17,480 | 0.31% | 62,176,724 |
| 2014-09-10 | 2014-09-05 | 25.835 | 2,376,774 | -2,831,573 | 0.30% | 61,402,976 |
| 2014-09-08 | 2014-09-04 | 25.767 | 5,208,347 | +72,417 | 0.67% | 134,205,092 |
| 2014-09-05 | 2014-09-03 | 25.263 | 5,135,930 | -108,387 | 0.66% | 129,747,604 |
| 2014-09-04 | 2014-09-02 | 24.085 | 5,244,317 | -321,712 | 0.67% | 126,311,319 |
| 2014-09-03 | 2014-09-01 | 24.220 | 5,566,029 | -162,788 | 0.71% | 134,808,810 |
| 2014-09-02 | 2014-08-29 | 24.422 | 5,728,817 | -386,875 | 0.73% | 139,907,786 |
| 2014-09-01 | 2014-08-28 | 24.018 | 6,115,692 | -1,237,672 | 0.78% | 146,887,260 |
| 2014-08-29 | 2014-08-27 | 24.825 | 7,353,364 | -1,787,527 | 0.94% | 182,550,380 |
| 2014-08-28 | 2014-08-26 | 25.364 | 9,140,891 | +1,036,839 | 1.17% | 231,846,311 |
| 2014-08-27 | 2014-08-25 | 24.994 | 8,104,052 | +222,845 | 1.04% | 202,549,580 |
| 2014-08-25 | 2014-08-21 | 25.700 | 7,881,207 | -12,248 | 1.01% | 202,547,276 |
| 2014-08-21 | 2014-08-19 | 26.238 | 7,893,455 | -535,426 | 1.01% | 207,110,470 |
| 2014-08-20 | 2014-08-18 | 26.575 | 8,428,881 | -1,907,501 | 1.08% | 223,994,486 |
| 2014-08-19 | 2014-08-15 | 27.180 | 10,336,382 | -1,371,631 | 1.32% | 280,944,300 |
| 2014-08-18 | 2014-08-14 | 27.247 | 11,708,013 | -1,058,784 | 1.50% | 319,013,108 |
| 2014-08-15 | 2014-08-13 | 28.223 | 12,766,797 | -326,231 | 1.63% | 360,316,564 |
| 2014-08-14 | 2014-08-12 | 27.483 | 13,093,028 | -1,283,459 | 1.67% | 359,834,224 |
| 2014-08-13 | 2014-08-11 | 26.877 | 14,376,487 | +3,276,932 | 1.84% | 386,402,448 |
| 2014-08-12 | 2014-08-08 | 25.868 | 11,099,555 | +491,575 | 1.42% | 287,125,802 |
| 2014-08-11 | 2014-08-07 | 27.550 | 10,607,980 | +129,613 | 1.36% | 292,251,607 |
| 2014-08-08 | 2014-08-06 | 28.324 | 10,478,367 | +1,045,172 | 1.34% | 296,787,777 |
| 2014-08-07 | 2014-08-05 | 28.357 | 9,433,195 | +3,477,355 | 1.21% | 267,501,795 |
| 2014-08-06 | 2014-08-04 | 28.627 | 5,955,840 | +1,083,273 | 0.76% | 170,495,490 |
| 2014-08-05 | 2014-08-01 | 28.425 | 4,872,567 | +559,770 | 0.62% | 138,501,617 |
| 2014-08-04 | 2014-07-31 | 28.862 | 4,312,797 | +111,657 | 0.55% | 124,476,285 |
| 2014-08-01 | 2014-07-30 | 27.752 | 4,201,140 | -186,689 | 0.54% | 116,590,031 |
| 2014-07-31 | 2014-07-29 | 28.223 | 4,387,829 | -460,361 | 0.56% | 123,837,441 |
| 2014-07-30 | 2014-07-28 | 28.290 | 4,848,190 | -233,243 | 0.62% | 137,156,357 |
| 2014-07-29 | 2014-07-25 | 28.088 | 5,081,433 | -620,653 | 0.65% | 142,729,253 |
| 2014-07-28 | 2014-07-24 | 29.232 | 5,702,086 | +227,595 | 0.73% | 166,683,977 |
| 2014-07-25 | 2014-07-23 | 28.795 | 5,474,491 | +68,076 | 0.70% | 157,636,878 |
| 2014-07-24 | 2014-07-22 | 27.247 | 5,406,415 | +324,282 | 0.69% | 147,310,842 |
| 2014-07-23 | 2014-07-21 | 26.507 | 5,082,133 | -23,960 | 0.65% | 134,713,946 |
| 2014-07-22 | 2014-07-18 | 26.373 | 5,106,093 | +17,301 | 0.65% | 134,662,011 |
| 2014-07-21 | 2014-07-17 | 25.767 | 5,088,792 | -61,655 | 0.65% | 131,124,481 |
| 2014-07-18 | 2014-07-16 | 26.003 | 5,150,447 | -61,060 | 0.66% | 133,925,948 |
| 2014-07-17 | 2014-07-15 | 26.070 | 5,211,507 | -35,257 | 0.67% | 135,864,296 |
| 2014-07-16 | 2014-07-14 | 25.565 | 5,246,764 | +152,086 | 0.67% | 134,136,026 |
| 2014-07-15 | 2014-07-11 | 25.666 | 5,094,678 | +58,207 | 0.65% | 130,762,011 |
| 2014-07-14 | 2014-07-10 | 26.070 | 5,036,471 | +203,574 | 0.64% | 131,301,097 |
| 2014-07-11 | 2014-07-09 | 26.104 | 4,832,897 | +338,895 | 0.62% | 126,156,483 |
| 2014-07-10 | 2014-07-08 | 26.743 | 4,494,002 | -56,118 | 0.57% | 120,182,353 |
| 2014-07-09 | 2014-07-07 | 26.406 | 4,550,120 | -1,594,455 | 0.58% | 120,152,503 |
| 2014-07-08 | 2014-07-04 | 26.575 | 6,144,575 | +117,364 | 0.79% | 163,289,874 |
| 2014-07-07 | 2014-07-03 | 24.556 | 6,027,211 | +1,452,371 | 0.77% | 148,006,084 |
| 2014-07-04 | 2014-07-02 | 23.951 | 4,574,840 | +594,552 | 0.59% | 109,571,149 |
| 2014-07-03 | 2014-06-30 | 23.143 | 3,980,288 | +97,031 | 0.51% | 92,117,735 |
| 2014-07-02 | 2014-06-27 | 23.413 | 3,883,257 | +128,958 | 0.50% | 90,917,124 |
| 2014-06-30 | 2014-06-26 | 23.850 | 3,754,299 | -123,667 | 0.48% | 89,539,653 |
| 2014-06-27 | 2014-06-25 | 22.336 | 3,877,966 | 0.50% | 86,618,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy