History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 4,353,197 | +0 | 0.20% | 22,680,156 |
| 2025-10-13 | 2025-10-09 | 5.290 | 4,353,197 | +0 | 0.20% | 23,028,412 |
| 2025-10-10 | 2025-10-08 | 5.350 | 4,353,197 | +0 | 0.20% | 23,289,604 |
| 2025-10-09 | 2025-10-06 | 5.460 | 4,353,197 | +0 | 0.20% | 23,768,456 |
| 2025-10-08 | 2025-10-03 | 5.440 | 4,353,197 | -60,000 | 0.20% | 23,681,392 |
| 2025-10-06 | 2025-10-02 | 5.460 | 4,413,197 | -220,000 | 0.20% | 24,096,056 |
| 2025-09-24 | 2025-09-22 | 5.660 | 4,633,197 | +30,000 | 0.21% | 26,223,895 |
| 2025-09-22 | 2025-09-18 | 5.530 | 4,603,197 | +600 | 0.21% | 25,455,679 |
| 2025-09-19 | 2025-09-17 | 5.870 | 4,602,597 | +20,000 | 0.21% | 27,017,244 |
| 2025-09-18 | 2025-09-16 | 5.700 | 4,582,597 | +100 | 0.21% | 26,120,803 |
| 2025-09-17 | 2025-09-15 | 5.750 | 4,582,497 | -100,000 | 0.21% | 26,349,358 |
| 2025-09-15 | 2025-09-11 | 5.600 | 4,682,497 | -52,900 | 0.21% | 26,221,983 |
| 2025-09-12 | 2025-09-10 | 5.630 | 4,735,397 | +15,000 | 0.21% | 26,660,285 |
| 2025-09-11 | 2025-09-09 | 5.500 | 4,720,397 | +100,000 | 0.21% | 25,962,184 |
| 2025-09-04 | 2025-09-02 | 5.380 | 4,620,397 | +8,000 | 0.21% | 24,857,736 |
| 2025-09-03 | 2025-09-01 | 5.420 | 4,612,397 | +10,000 | 0.21% | 24,999,192 |
| 2025-08-29 | 2025-08-27 | 5.310 | 4,602,397 | -100,000 | 0.21% | 24,438,728 |
| 2025-08-27 | 2025-08-25 | 5.680 | 4,702,397 | +21,600 | 0.21% | 26,709,615 |
| 2025-08-25 | 2025-08-21 | 5.130 | 4,680,797 | +200 | 0.21% | 24,012,489 |
| 2025-08-21 | 2025-08-19 | 5.220 | 4,680,597 | +400 | 0.21% | 24,432,716 |
| 2025-08-18 | 2025-08-14 | 5.190 | 4,680,197 | +1,600 | 0.21% | 24,290,222 |
| 2025-08-15 | 2025-08-13 | 5.090 | 4,678,597 | +900 | 0.21% | 23,814,059 |
| 2025-08-04 | 2025-07-31 | 4.990 | 4,677,697 | +1,089,000 | 0.21% | 23,341,708 |
| 2025-07-28 | 2025-07-24 | 5.570 | 3,588,697 | +135,400 | 0.16% | 19,989,042 |
| 2025-07-22 | 2025-07-18 | 5.170 | 3,453,297 | +6,000 | 0.16% | 17,853,545 |
| 2025-07-15 | 2025-07-11 | 5.330 | 3,447,297 | +25,300 | 0.16% | 18,374,093 |
| 2025-07-14 | 2025-07-10 | 5.390 | 3,421,997 | +10,000 | 0.16% | 18,444,564 |
| 2025-07-09 | 2025-07-07 | 5.180 | 3,411,997 | +27,600 | 0.15% | 17,674,144 |
| 2025-07-08 | 2025-07-04 | 5.090 | 3,384,397 | +10,000 | 0.15% | 17,226,581 |
| 2025-07-02 | 2025-06-27 | 4.940 | 3,374,397 | +50,000 | 0.15% | 16,669,521 |
| 2025-06-19 | 2025-06-17 | 5.040 | 3,324,397 | +100 | 0.15% | 16,754,961 |
| 2025-06-11 | 2025-06-09 | 5.050 | 3,324,297 | -20,000 | 0.15% | 16,787,700 |
| 2025-05-16 | 2025-05-14 | 5.520 | 3,344,297 | +200 | 0.15% | 18,460,519 |
| 2025-04-29 | 2025-04-25 | 5.720 | 3,344,097 | +150,000 | 0.15% | 19,128,235 |
| 2025-04-23 | 2025-04-17 | 5.900 | 3,194,097 | +12,000 | 0.14% | 18,845,172 |
| 2025-04-15 | 2025-04-11 | 5.780 | 3,182,097 | -10,000 | 0.14% | 18,392,521 |
| 2025-04-11 | 2025-04-09 | 5.490 | 3,192,097 | -10,000 | 0.14% | 17,524,613 |
| 2025-04-09 | 2025-04-07 | 5.150 | 3,202,097 | -69,000 | 0.15% | 16,490,800 |
| 2025-04-08 | 2025-04-03 | 5.770 | 3,271,097 | -18,000 | 0.15% | 18,874,230 |
| 2025-03-25 | 2025-03-21 | 5.850 | 3,289,097 | -90,000 | 0.15% | 19,241,217 |
| 2025-03-19 | 2025-03-17 | 6.130 | 3,379,097 | +16,000 | 0.15% | 20,713,865 |
| 2025-03-17 | 2025-03-13 | 5.900 | 3,363,097 | +200 | 0.15% | 19,842,272 |
| 2025-03-14 | 2025-03-12 | 5.980 | 3,362,897 | +10,000 | 0.15% | 20,110,124 |
| 2025-03-10 | 2025-03-06 | 6.490 | 3,352,897 | +130,000 | 0.15% | 21,760,302 |
| 2025-03-07 | 2025-03-05 | 6.220 | 3,222,897 | -5,000 | 0.15% | 20,046,419 |
| 2025-03-05 | 2025-03-03 | 6.530 | 3,227,897 | -80,000 | 0.15% | 21,078,167 |
| 2025-03-04 | 2025-02-28 | 6.600 | 3,307,897 | -55,000 | 0.15% | 21,832,120 |
| 2025-03-03 | 2025-02-27 | 6.380 | 3,362,897 | +6,000 | 0.15% | 21,455,283 |
| 2025-02-28 | 2025-02-26 | 6.230 | 3,356,897 | -300,000 | 0.15% | 20,913,468 |
| 2025-02-26 | 2025-02-24 | 6.100 | 3,656,897 | -295,000 | 0.17% | 22,307,072 |
| 2025-02-25 | 2025-02-21 | 5.890 | 3,951,897 | +300,000 | 0.18% | 23,276,673 |
| 2025-02-24 | 2025-02-20 | 5.750 | 3,651,897 | +300,000 | 0.17% | 20,998,408 |
| 2025-02-21 | 2025-02-19 | 5.930 | 3,351,897 | +80,000 | 0.15% | 19,876,749 |
| 2025-02-20 | 2025-02-18 | 5.790 | 3,271,897 | -250,000 | 0.15% | 18,944,284 |
| 2025-02-19 | 2025-02-17 | 5.860 | 3,521,897 | +6,000 | 0.16% | 20,638,316 |
| 2025-02-18 | 2025-02-14 | 6.040 | 3,515,897 | +5,000 | 0.16% | 21,236,018 |
| 2025-02-17 | 2025-02-13 | 5.950 | 3,510,897 | -7,800 | 0.16% | 20,889,837 |
| 2025-02-14 | 2025-02-12 | 6.350 | 3,518,697 | -15,000 | 0.16% | 22,343,726 |
| 2025-02-11 | 2025-02-07 | 5.440 | 3,533,697 | +700 | 0.16% | 19,223,312 |
| 2025-02-07 | 2025-02-05 | 5.200 | 3,532,997 | -10,000 | 0.16% | 18,371,584 |
| 2025-02-06 | 2025-02-04 | 5.630 | 3,542,997 | +12,800 | 0.16% | 19,947,073 |
| 2025-02-04 | 2025-01-28 | 5.780 | 3,530,197 | +10,000 | 0.16% | 20,404,539 |
| 2025-02-03 | 2025-01-24 | 5.500 | 3,520,197 | +15,000 | 0.16% | 19,361,084 |
| 2025-01-24 | 2025-01-22 | 5.260 | 3,505,197 | +250,000 | 0.16% | 18,437,336 |
| 2025-01-06 | 2025-01-02 | 5.140 | 3,255,197 | -10,700 | 0.15% | 16,731,713 |
| 2025-01-03 | 2024-12-31 | 5.290 | 3,265,897 | +800 | 0.15% | 17,276,595 |
| 2024-12-30 | 2024-12-24 | 5.640 | 3,265,097 | -200,000 | 0.15% | 18,415,147 |
| 2024-12-18 | 2024-12-16 | 6.030 | 3,465,097 | +500,000 | 0.16% | 20,894,535 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,965,097 | +100,000 | 0.13% | 18,264,998 |
| 2024-11-29 | 2024-11-27 | 6.260 | 2,865,097 | -188,300 | 0.13% | 17,935,507 |
| 2024-11-28 | 2024-11-26 | 6.080 | 3,053,397 | -211,700 | 0.14% | 18,564,654 |
| 2024-11-19 | 2024-11-15 | 6.390 | 3,265,097 | +10,000 | 0.15% | 20,863,970 |
| 2024-10-31 | 2024-10-29 | 7.260 | 3,255,097 | +100,000 | 0.15% | 23,632,004 |
| 2024-10-30 | 2024-10-28 | 7.480 | 3,155,097 | -6,000 | 0.14% | 23,600,126 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,161,097 | -200,000 | 0.14% | 20,926,462 |
| 2024-10-18 | 2024-10-16 | 7.980 | 3,361,097 | -30,000 | 0.15% | 26,821,554 |
| 2024-10-17 | 2024-10-15 | 6.710 | 3,391,097 | -10,000 | 0.15% | 22,754,261 |
| 2024-10-15 | 2024-10-10 | 7.310 | 3,401,097 | -70,000 | 0.15% | 24,862,019 |
| 2024-10-10 | 2024-10-08 | 7.490 | 3,471,097 | +21,300 | 0.16% | 25,998,517 |
| 2024-10-09 | 2024-10-07 | 10.940 | 3,449,797 | +20,000 | 0.16% | 37,740,779 |
| 2024-10-08 | 2024-10-04 | 11.000 | 3,429,797 | +438,000 | 0.16% | 37,727,767 |
| 2024-10-07 | 2024-10-03 | 11.860 | 2,991,797 | -20,500 | 0.14% | 35,482,712 |
| 2024-10-04 | 2024-10-02 | 12.000 | 3,012,297 | -515,000 | 0.14% | 36,147,564 |
| 2024-10-03 | 2024-09-30 | 7.450 | 3,527,297 | +540,000 | 0.16% | 26,278,363 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,987,297 | -140,700 | 0.14% | 19,925,271 |
| 2024-09-26 | 2024-09-24 | 4.680 | 3,127,997 | +259,000 | 0.14% | 14,639,026 |
| 2024-09-24 | 2024-09-20 | 4.460 | 2,868,997 | -4,200 | 0.13% | 12,795,727 |
| 2024-09-20 | 2024-09-17 | 3.900 | 2,873,197 | +89,200 | 0.13% | 11,205,468 |
| 2024-09-11 | 2024-09-09 | 3.930 | 2,783,997 | -10,000 | 0.13% | 10,941,108 |
| 2024-08-19 | 2024-08-15 | 4.060 | 2,793,997 | +6,761 | 0.13% | 11,343,628 |
| 2024-08-13 | 2024-08-09 | 4.260 | 2,787,236 | -300 | 0.13% | 11,873,625 |
| 2024-08-07 | 2024-08-05 | 4.030 | 2,787,536 | -100,000 | 0.13% | 11,233,770 |
| 2024-08-05 | 2024-08-01 | 4.110 | 2,887,536 | +80,000 | 0.13% | 11,867,773 |
| 2024-07-31 | 2024-07-29 | 4.140 | 2,807,536 | +200 | 0.13% | 11,623,199 |
| 2024-07-26 | 2024-07-24 | 4.140 | 2,807,336 | -285,000 | 0.13% | 11,622,371 |
| 2024-07-16 | 2024-07-12 | 4.760 | 3,092,336 | -176,000 | 0.14% | 14,719,519 |
| 2024-07-15 | 2024-07-11 | 4.520 | 3,268,336 | -30,000 | 0.15% | 14,772,879 |
| 2024-07-12 | 2024-07-10 | 4.380 | 3,298,336 | -45,000 | 0.15% | 14,446,712 |
| 2024-07-10 | 2024-07-08 | 4.490 | 3,343,336 | -100,000 | 0.15% | 15,011,579 |
| 2024-07-08 | 2024-07-04 | 4.830 | 3,443,336 | +1,400 | 0.16% | 16,631,313 |
| 2024-07-02 | 2024-06-27 | 4.700 | 3,441,936 | -1,000 | 0.16% | 16,177,099 |
| 2024-06-28 | 2024-06-26 | 4.950 | 3,442,936 | +10,000 | 0.16% | 17,042,533 |
| 2024-06-27 | 2024-06-25 | 4.890 | 3,432,936 | +11,000 | 0.16% | 16,787,057 |
| 2024-06-25 | 2024-06-21 | 4.920 | 3,421,936 | -1,000 | 0.16% | 16,835,925 |
| 2024-06-20 | 2024-06-18 | 5.040 | 3,422,936 | +3,600 | 0.16% | 17,251,597 |
| 2024-06-19 | 2024-06-17 | 5.080 | 3,419,336 | +6,700 | 0.15% | 17,370,227 |
| 2024-06-17 | 2024-06-13 | 5.190 | 3,412,636 | +10,000 | 0.15% | 17,711,581 |
| 2024-06-14 | 2024-06-12 | 5.360 | 3,402,636 | +1,000 | 0.15% | 18,238,129 |
| 2024-06-13 | 2024-06-11 | 5.560 | 3,401,636 | -400,000 | 0.15% | 18,913,096 |
| 2024-06-12 | 2024-06-07 | 5.650 | 3,801,636 | +348,600 | 0.17% | 21,479,243 |
| 2024-06-11 | 2024-06-06 | 5.580 | 3,453,036 | +150,000 | 0.16% | 19,267,941 |
| 2024-06-07 | 2024-06-05 | 5.690 | 3,303,036 | -8,000 | 0.15% | 18,794,275 |
| 2024-06-06 | 2024-06-04 | 5.800 | 3,311,036 | -31,000 | 0.15% | 19,204,009 |
| 2024-06-05 | 2024-06-03 | 5.420 | 3,342,036 | +24,400 | 0.15% | 18,113,835 |
| 2024-06-04 | 2024-05-31 | 5.370 | 3,317,636 | -362,900 | 0.15% | 17,815,705 |
| 2024-06-03 | 2024-05-30 | 5.490 | 3,680,536 | +391,000 | 0.17% | 20,206,143 |
| 2024-05-31 | 2024-05-29 | 5.720 | 3,289,536 | +12,000 | 0.15% | 18,816,146 |
| 2024-05-30 | 2024-05-28 | 5.880 | 3,277,536 | +111,000 | 0.15% | 19,271,912 |
| 2024-05-29 | 2024-05-27 | 6.110 | 3,166,536 | -15,000 | 0.14% | 19,347,535 |
| 2024-05-28 | 2024-05-24 | 6.230 | 3,181,536 | +95,000 | 0.14% | 19,820,969 |
| 2024-05-27 | 2024-05-23 | 6.820 | 3,086,536 | -249,400 | 0.14% | 21,050,176 |
| 2024-05-24 | 2024-05-22 | 7.020 | 3,335,936 | -345,000 | 0.15% | 23,418,271 |
| 2024-05-23 | 2024-05-21 | 6.750 | 3,680,936 | +153,700 | 0.17% | 24,846,318 |
| 2024-05-22 | 2024-05-20 | 6.830 | 3,527,236 | -25,000 | 0.16% | 24,091,022 |
| 2024-05-21 | 2024-05-17 | 6.840 | 3,552,236 | -442,000 | 0.16% | 24,297,294 |
| 2024-05-20 | 2024-05-16 | 5.730 | 3,994,236 | -398,000 | 0.18% | 22,886,972 |
| 2024-05-17 | 2024-05-14 | 4.940 | 4,392,236 | +100 | 0.20% | 21,697,646 |
| 2024-05-16 | 2024-05-13 | 4.950 | 4,392,136 | +2,000 | 0.20% | 21,741,073 |
| 2024-05-13 | 2024-05-09 | 4.710 | 4,390,136 | +100,000 | 0.20% | 20,677,541 |
| 2024-05-10 | 2024-05-08 | 4.470 | 4,290,136 | -300,000 | 0.19% | 19,176,908 |
| 2024-05-09 | 2024-05-07 | 4.800 | 4,590,136 | +310,000 | 0.21% | 22,032,653 |
| 2024-05-06 | 2024-05-02 | 5.130 | 4,280,136 | +240,200 | 0.19% | 21,957,098 |
| 2024-05-03 | 2024-04-30 | 4.630 | 4,039,936 | +10,700 | 0.18% | 18,704,904 |
| 2024-05-02 | 2024-04-29 | 4.950 | 4,029,236 | -16,000 | 0.18% | 19,944,718 |
| 2024-04-30 | 2024-04-26 | 4.160 | 4,045,236 | +13,600 | 0.18% | 16,828,182 |
| 2024-04-23 | 2024-04-19 | 3.690 | 4,031,636 | +100 | 0.18% | 14,876,737 |
| 2024-04-17 | 2024-04-15 | 3.820 | 4,031,536 | +198,000 | 0.18% | 15,400,468 |
| 2024-04-12 | 2024-04-10 | 4.220 | 3,833,536 | -420,000 | 0.17% | 16,177,522 |
| 2024-04-11 | 2024-04-09 | 4.410 | 4,253,536 | +200,000 | 0.19% | 18,758,094 |
| 2024-04-10 | 2024-04-08 | 4.380 | 4,053,536 | -29,000 | 0.18% | 17,754,488 |
| 2024-04-08 | 2024-04-03 | 4.520 | 4,082,536 | +200,000 | 0.19% | 18,453,063 |
| 2024-04-05 | 2024-04-02 | 4.720 | 3,882,536 | -7,200 | 0.18% | 18,325,570 |
| 2024-04-02 | 2024-03-27 | 5.350 | 3,889,736 | +10,000 | 0.18% | 20,810,088 |
| 2024-03-28 | 2024-03-26 | 5.580 | 3,879,736 | -24,000 | 0.18% | 21,648,927 |
| 2024-03-22 | 2024-03-20 | 5.370 | 3,903,736 | +1,055,000 | 0.18% | 20,963,062 |
| 2024-03-21 | 2024-03-19 | 5.360 | 2,848,736 | +20,000 | 0.13% | 15,269,225 |
| 2024-03-19 | 2024-03-15 | 5.870 | 2,828,736 | +700 | 0.13% | 16,604,680 |
| 2024-03-15 | 2024-03-13 | 6.080 | 2,828,036 | -50,000 | 0.13% | 17,194,459 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,878,036 | -50,000 | 0.13% | 18,131,627 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,928,036 | +40,000 | 0.13% | 16,397,002 |
| 2024-03-05 | 2024-03-01 | 6.030 | 2,888,036 | +10,000 | 0.13% | 17,414,857 |
| 2024-03-01 | 2024-02-28 | 6.140 | 2,878,036 | +200,000 | 0.13% | 17,671,141 |
| 2024-02-29 | 2024-02-27 | 6.360 | 2,678,036 | +200,000 | 0.12% | 17,032,309 |
| 2024-02-14 | 2024-02-07 | 6.140 | 2,478,036 | +200,000 | 0.11% | 15,215,141 |
| 2024-02-08 | 2024-02-06 | 6.320 | 2,278,036 | +200,000 | 0.10% | 14,397,188 |
| 2024-02-06 | 2024-02-02 | 6.120 | 2,078,036 | +600,000 | 0.09% | 12,717,580 |
| 2024-02-01 | 2024-01-30 | 6.230 | 1,478,036 | +65,000 | 0.07% | 9,208,164 |
| 2024-01-30 | 2024-01-26 | 6.490 | 1,413,036 | +100 | 0.06% | 9,170,604 |
| 2024-01-26 | 2024-01-24 | 6.140 | 1,412,936 | +50,000 | 0.06% | 8,675,427 |
| 2024-01-24 | 2024-01-22 | 5.670 | 1,362,936 | +35,000 | 0.06% | 7,727,847 |
| 2024-01-02 | 2023-12-28 | 7.150 | 1,327,936 | +25,000 | 0.06% | 9,494,742 |
| 2023-12-22 | 2023-12-20 | 7.000 | 1,302,936 | -100,000 | 0.06% | 9,120,552 |
| 2023-12-21 | 2023-12-19 | 6.980 | 1,402,936 | +30,000 | 0.06% | 9,792,493 |
| 2023-12-18 | 2023-12-14 | 7.060 | 1,372,936 | +5,000 | 0.06% | 9,692,928 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,367,936 | +100 | 0.06% | 9,671,308 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,367,836 | +10,000 | 0.06% | 9,971,524 |
| 2023-12-08 | 2023-12-06 | 7.250 | 1,357,836 | +500 | 0.06% | 9,844,311 |
| 2023-12-07 | 2023-12-05 | 7.300 | 1,357,336 | -30,000 | 0.06% | 9,908,553 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,387,336 | +5,000 | 0.06% | 11,181,928 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,382,336 | +30,000 | 0.06% | 11,528,682 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,352,336 | +100 | 0.06% | 10,926,875 |
| 2023-10-31 | 2023-10-27 | 7.530 | 1,352,236 | -47,900 | 0.06% | 10,182,337 |
| 2023-10-30 | 2023-10-26 | 7.450 | 1,400,136 | -72,100 | 0.06% | 10,431,013 |
| 2023-10-25 | 2023-10-20 | 7.850 | 1,472,236 | +120,000 | 0.07% | 11,557,053 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,352,236 | -90,000 | 0.06% | 10,763,799 |
| 2023-10-16 | 2023-10-12 | 8.510 | 1,442,236 | -41,000 | 0.07% | 12,273,428 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,483,236 | +41,000 | 0.07% | 12,607,506 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,442,236 | +4,000 | 0.07% | 12,403,230 |
| 2023-09-25 | 2023-09-21 | 8.770 | 1,438,236 | +500 | 0.07% | 12,613,330 |
| 2023-09-20 | 2023-09-18 | 8.880 | 1,437,736 | +10,000 | 0.07% | 12,767,096 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,427,736 | +13,500 | 0.06% | 12,992,398 |
| 2023-09-12 | 2023-09-07 | 9.730 | 1,414,236 | +200 | 0.06% | 13,760,516 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,414,036 | +10,000 | 0.06% | 13,956,535 |
| 2023-08-29 | 2023-08-25 | 9.250 | 1,404,036 | +20,000 | 0.06% | 12,987,333 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,384,036 | -5,000 | 0.06% | 13,895,721 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,389,036 | +19,100 | 0.06% | 14,946,027 |
| 2023-08-01 | 2023-07-28 | 10.900 | 1,369,936 | +10,000 | 0.06% | 14,932,302 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,359,936 | -32,300 | 0.06% | 14,306,527 |
| 2023-07-26 | 2023-07-24 | 9.350 | 1,392,236 | +11,500 | 0.06% | 13,017,407 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,380,736 | +97,126 | 0.06% | 15,238,266 |
| 2023-07-12 | 2023-07-10 | 10.864 | 1,283,610 | +25,194 | 0.06% | 13,945,433 |
| 2023-07-06 | 2023-07-04 | 11.381 | 1,258,416 | +79,950 | 0.06% | 14,321,465 |
| 2023-06-26 | 2023-06-21 | 11.251 | 1,178,466 | +1,581 | 0.06% | 13,259,474 |
| 2023-06-20 | 2023-06-16 | 12.090 | 1,176,885 | +92 | 0.06% | 14,229,115 |
| 2023-06-16 | 2023-06-14 | 11.682 | 1,176,793 | +38,116 | 0.06% | 13,746,985 |
| 2023-06-15 | 2023-06-13 | 11.961 | 1,138,677 | -185,931 | 0.06% | 13,620,181 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,324,608 | +185,931 | 0.06% | 15,673,197 |
| 2023-06-02 | 2023-05-31 | 11.122 | 1,138,677 | +4,649 | 0.06% | 12,664,809 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,134,028 | +114,533 | 0.06% | 13,320,605 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,019,495 | +9,297 | 0.05% | 12,655,184 |
| 2023-05-12 | 2023-05-10 | 12.886 | 1,010,198 | +93 | 0.05% | 13,017,898 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,010,105 | +186 | 0.05% | 13,168,815 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,009,919 | +93 | 0.05% | 13,231,570 |
| 2023-05-05 | 2023-05-03 | 12.478 | 1,009,826 | +279 | 0.05% | 12,600,335 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,009,547 | +186 | 0.05% | 13,118,103 |
| 2023-04-19 | 2023-04-17 | 13.984 | 1,009,361 | +4,648 | 0.05% | 14,114,562 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,004,713 | +2,789 | 0.05% | 14,006,337 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,001,924 | +372 | 0.05% | 13,924,347 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,001,552 | +558 | 0.05% | 13,057,309 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,000,994 | -65,076 | 0.05% | 13,329,985 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,066,070 | -59,313 | 0.05% | 14,311,259 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,125,383 | +65,076 | 0.05% | 15,688,553 |
| 2023-03-24 | 2023-03-22 | 13.855 | 1,060,307 | +46,483 | 0.05% | 14,690,110 |
| 2023-03-16 | 2023-03-14 | 13.231 | 1,013,824 | -32,538 | 0.05% | 13,413,596 |
| 2023-03-07 | 2023-03-03 | 14.457 | 1,046,362 | +5,578 | 0.06% | 15,127,208 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,040,784 | +19,523 | 0.06% | 14,800,269 |
| 2023-02-27 | 2023-02-23 | 15.274 | 1,021,261 | +12,086 | 0.06% | 15,599,211 |
| 2023-02-23 | 2023-02-21 | 15.748 | 1,009,175 | +27,889 | 0.06% | 15,892,240 |
| 2023-02-08 | 2023-02-06 | 16.178 | 981,286 | +4,649 | 0.06% | 15,875,265 |
| 2023-02-02 | 2023-01-31 | 17.039 | 976,637 | +4,648 | 0.06% | 16,640,482 |
| 2023-01-17 | 2023-01-13 | 17.964 | 971,989 | -14,875 | 0.05% | 17,460,447 |
| 2023-01-13 | 2023-01-11 | 18.157 | 986,864 | -3,718 | 0.06% | 17,918,733 |
| 2023-01-10 | 2023-01-06 | 18.437 | 990,582 | +4,648 | 0.06% | 18,263,281 |
| 2023-01-09 | 2023-01-05 | 18.136 | 985,934 | +46,483 | 0.06% | 17,880,636 |
| 2023-01-05 | 2023-01-03 | 16.694 | 939,451 | +4,648 | 0.05% | 15,683,515 |
| 2022-12-28 | 2022-12-22 | 17.168 | 934,803 | +18,593 | 0.05% | 16,048,355 |
| 2022-12-15 | 2022-12-13 | 18.179 | 916,210 | -44,623 | 0.05% | 16,655,561 |
| 2022-12-14 | 2022-12-12 | 18.114 | 960,833 | +10,505 | 0.05% | 17,404,740 |
| 2022-12-13 | 2022-12-09 | 18.975 | 950,328 | +35,327 | 0.05% | 18,032,239 |
| 2022-12-05 | 2022-12-01 | 16.931 | 915,001 | +6,600 | 0.05% | 15,491,870 |
| 2022-12-01 | 2022-11-29 | 17.813 | 908,401 | -3,718 | 0.05% | 16,181,377 |
| 2022-11-30 | 2022-11-28 | 15.683 | 912,119 | +464 | 0.05% | 14,304,958 |
| 2022-11-29 | 2022-11-25 | 15.963 | 911,655 | -7,437 | 0.05% | 14,552,646 |
| 2022-11-28 | 2022-11-24 | 14.952 | 919,092 | +4,649 | 0.05% | 13,742,044 |
| 2022-11-22 | 2022-11-18 | 13.984 | 914,443 | +4,648 | 0.05% | 12,787,261 |
| 2022-11-14 | 2022-11-10 | 12.112 | 909,795 | -93 | 0.05% | 11,019,439 |
| 2022-11-07 | 2022-11-03 | 10.993 | 909,888 | -4,648 | 0.05% | 10,002,680 |
| 2022-11-02 | 2022-10-31 | 10.843 | 914,536 | +4,648 | 0.05% | 9,916,054 |
| 2022-11-01 | 2022-10-28 | 12.177 | 909,888 | -5,578 | 0.05% | 11,079,289 |
| 2022-10-27 | 2022-10-25 | 12.973 | 915,466 | -9,297 | 0.05% | 11,875,915 |
| 2022-10-14 | 2022-10-12 | 14.737 | 924,763 | +2,789 | 0.05% | 13,627,888 |
| 2022-10-03 | 2022-09-29 | 15.188 | 921,974 | -7,437 | 0.05% | 14,003,317 |
| 2022-09-28 | 2022-09-26 | 16.070 | 929,411 | +6,508 | 0.05% | 14,936,057 |
| 2022-09-19 | 2022-09-15 | 18.007 | 922,903 | -3,719 | 0.05% | 16,618,394 |
| 2022-09-08 | 2022-09-06 | 17.447 | 926,622 | -4,648 | 0.05% | 16,167,058 |
| 2022-09-05 | 2022-09-01 | 16.759 | 931,270 | -4,649 | 0.05% | 15,607,042 |
| 2022-09-01 | 2022-08-30 | 15.576 | 935,919 | +8,367 | 0.05% | 14,577,544 |
| 2022-08-30 | 2022-08-26 | 15.920 | 927,552 | -33,467 | 0.05% | 14,766,499 |
| 2022-08-29 | 2022-08-25 | 15.920 | 961,019 | +4,648 | 0.05% | 15,299,289 |
| 2022-08-25 | 2022-08-23 | 15.619 | 956,371 | +958 | 0.05% | 14,937,247 |
| 2022-07-21 | 2022-07-19 | 17.017 | 955,413 | +2,789 | 0.05% | 16,258,301 |
| 2022-07-14 | 2022-07-12 | 22.707 | 952,624 | +119,568 | 0.05% | 21,631,075 |
| 2022-07-08 | 2022-07-06 | 23.445 | 833,056 | +4,065 | 0.05% | 19,530,887 |
| 2022-07-05 | 2022-06-30 | 24.257 | 828,991 | -1,626 | 0.05% | 20,108,590 |
| 2022-07-04 | 2022-06-29 | 23.617 | 830,617 | -9,755 | 0.05% | 19,616,744 |
| 2022-06-29 | 2022-06-27 | 22.559 | 840,372 | +4,065 | 0.05% | 18,958,143 |
| 2022-06-16 | 2022-06-14 | 20.493 | 836,307 | +3,251 | 0.05% | 17,138,216 |
| 2022-06-10 | 2022-06-08 | 21.206 | 833,056 | -9,755 | 0.05% | 17,665,923 |
| 2022-06-06 | 2022-06-01 | 21.821 | 842,811 | +12,194 | 0.05% | 18,391,142 |
| 2022-05-26 | 2022-05-24 | 21.698 | 830,617 | -4,065 | 0.05% | 18,022,884 |
| 2022-05-20 | 2022-05-18 | 22.264 | 834,682 | +2,439 | 0.05% | 18,583,371 |
| 2022-05-18 | 2022-05-16 | 22.141 | 832,243 | +4,065 | 0.05% | 18,426,699 |
| 2022-05-12 | 2022-05-10 | 21.477 | 828,178 | +4,878 | 0.05% | 17,786,595 |
| 2022-04-27 | 2022-04-25 | 22.387 | 823,300 | +5,691 | 0.05% | 18,431,233 |
| 2022-04-08 | 2022-04-06 | 25.954 | 817,609 | -1,626 | 0.05% | 21,220,373 |
| 2022-04-07 | 2022-04-04 | 25.954 | 819,235 | -20,324 | 0.05% | 21,262,574 |
| 2022-04-06 | 2022-04-01 | 23.346 | 839,559 | +4,065 | 0.05% | 19,600,733 |
| 2022-04-04 | 2022-03-31 | 21.821 | 835,494 | -97,557 | 0.05% | 18,231,476 |
| 2022-04-01 | 2022-03-30 | 22.043 | 933,051 | +813 | 0.06% | 20,566,873 |
| 2022-03-17 | 2022-03-15 | 16.212 | 932,238 | +3,252 | 0.06% | 15,113,571 |
| 2022-03-16 | 2022-03-14 | 18.180 | 928,986 | +65,038 | 0.06% | 16,889,177 |
| 2022-03-14 | 2022-03-10 | 20.296 | 863,948 | +3,251 | 0.06% | 17,534,623 |
| 2022-03-11 | 2022-03-09 | 19.804 | 860,697 | +7,317 | 0.06% | 17,045,159 |
| 2022-03-08 | 2022-03-04 | 21.674 | 853,380 | +2,439 | 0.06% | 18,495,805 |
| 2022-03-01 | 2022-02-25 | 23.076 | 850,941 | +4,878 | 0.06% | 19,636,187 |
| 2022-02-24 | 2022-02-22 | 25.401 | 846,063 | -4,065 | 0.05% | 21,490,556 |
| 2022-02-17 | 2022-02-15 | 24.478 | 850,128 | +6,504 | 0.06% | 20,809,530 |
| 2022-02-15 | 2022-02-11 | 26.446 | 843,624 | -140,400 | 0.05% | 22,310,652 |
| 2022-02-10 | 2022-02-08 | 25.032 | 984,024 | +5,690 | 0.06% | 24,631,734 |
| 2022-02-09 | 2022-02-07 | 25.278 | 978,334 | -812 | 0.06% | 24,729,985 |
| 2022-02-08 | 2022-02-04 | 25.093 | 979,146 | -16,422 | 0.06% | 24,569,850 |
| 2022-01-28 | 2022-01-26 | 25.032 | 995,568 | +4,064 | 0.06% | 24,920,699 |
| 2022-01-27 | 2022-01-25 | 25.278 | 991,504 | -3,252 | 0.06% | 25,062,892 |
| 2022-01-26 | 2022-01-24 | 26.262 | 994,756 | -2,438 | 0.06% | 26,123,979 |
| 2022-01-24 | 2022-01-20 | 26.200 | 997,194 | +13,007 | 0.06% | 26,126,675 |
| 2022-01-21 | 2022-01-19 | 25.954 | 984,187 | +2,439 | 0.06% | 25,543,768 |
| 2022-01-20 | 2022-01-18 | 25.278 | 981,748 | -1,219 | 0.06% | 24,816,283 |
| 2022-01-18 | 2022-01-14 | 24.355 | 982,967 | +2,438 | 0.06% | 23,940,268 |
| 2022-01-12 | 2022-01-10 | 25.831 | 980,529 | -4,877 | 0.06% | 25,328,217 |
| 2022-01-11 | 2022-01-07 | 25.155 | 985,406 | -813 | 0.06% | 24,787,538 |
| 2022-01-07 | 2022-01-05 | 23.420 | 986,219 | -4,472 | 0.06% | 23,097,512 |
| 2022-01-06 | 2022-01-04 | 22.830 | 990,691 | -12,194 | 0.06% | 22,617,316 |
| 2022-01-05 | 2022-01-03 | 21.870 | 1,002,885 | -13,821 | 0.06% | 21,933,492 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,016,706 | +8,130 | 0.07% | 22,685,980 |
| 2021-12-28 | 2021-12-22 | 22.608 | 1,008,576 | +2,439 | 0.07% | 22,802,319 |
| 2021-12-22 | 2021-12-20 | 22.461 | 1,006,137 | -813 | 0.07% | 22,598,665 |
| 2021-12-20 | 2021-12-16 | 22.953 | 1,006,950 | +24,389 | 0.07% | 23,112,367 |
| 2021-12-13 | 2021-12-09 | 24.134 | 982,561 | +2,845 | 0.06% | 23,712,831 |
| 2021-12-10 | 2021-12-08 | 23.322 | 979,716 | +2,033 | 0.06% | 22,848,801 |
| 2021-12-03 | 2021-12-01 | 21.993 | 977,683 | -4,065 | 0.06% | 21,502,575 |
| 2021-12-01 | 2021-11-29 | 22.338 | 981,748 | +15,040 | 0.06% | 21,930,107 |
| 2021-11-30 | 2021-11-26 | 22.756 | 966,708 | +141,213 | 0.06% | 21,998,442 |
| 2021-11-29 | 2021-11-25 | 23.273 | 825,495 | +2,032 | 0.05% | 19,211,464 |
| 2021-11-25 | 2021-11-23 | 23.420 | 823,463 | -2,032 | 0.05% | 19,285,723 |
| 2021-11-24 | 2021-11-22 | 23.199 | 825,495 | +4,065 | 0.05% | 19,150,540 |
| 2021-11-23 | 2021-11-19 | 23.961 | 821,430 | +813 | 0.05% | 19,682,688 |
| 2021-11-22 | 2021-11-18 | 22.904 | 820,617 | +6,910 | 0.05% | 18,795,119 |
| 2021-11-17 | 2021-11-15 | 23.396 | 813,707 | +2,846 | 0.05% | 19,037,217 |
| 2021-11-15 | 2021-11-11 | 25.155 | 810,861 | -36,665 | 0.05% | 20,396,921 |
| 2021-11-12 | 2021-11-10 | 23.568 | 847,526 | +3,251 | 0.05% | 19,974,385 |
| 2021-11-11 | 2021-11-09 | 22.264 | 844,275 | +3,252 | 0.05% | 18,796,950 |
| 2021-11-08 | 2021-11-04 | 21.231 | 841,023 | +1,220 | 0.05% | 17,855,563 |
| 2021-11-05 | 2021-11-03 | 21.624 | 839,803 | +4,065 | 0.05% | 18,160,223 |
| 2021-11-04 | 2021-11-02 | 21.059 | 835,738 | +3,252 | 0.05% | 17,599,438 |
| 2021-11-02 | 2021-10-29 | 22.412 | 832,486 | +28,047 | 0.05% | 18,657,360 |
| 2021-10-28 | 2021-10-26 | 25.155 | 804,439 | +1,626 | 0.05% | 20,235,378 |
| 2021-10-27 | 2021-10-25 | 26.385 | 802,813 | +1,951 | 0.05% | 21,181,981 |
| 2021-10-26 | 2021-10-22 | 27.000 | 800,862 | -1,301 | 0.05% | 21,623,057 |
| 2021-10-25 | 2021-10-21 | 26.262 | 802,163 | +4,065 | 0.05% | 21,066,161 |
| 2021-10-22 | 2021-10-20 | 25.647 | 798,098 | +4,878 | 0.05% | 20,468,554 |
| 2021-10-20 | 2021-10-18 | 25.831 | 793,220 | +2,439 | 0.05% | 20,489,805 |
| 2021-10-19 | 2021-10-15 | 25.893 | 790,781 | -18,536 | 0.05% | 20,475,438 |
| 2021-10-18 | 2021-10-12 | 26.446 | 809,317 | +18,536 | 0.05% | 21,403,363 |
| 2021-10-15 | 2021-10-11 | 26.569 | 790,781 | -4,878 | 0.05% | 21,010,426 |
| 2021-10-11 | 2021-10-07 | 26.262 | 795,659 | +4,878 | 0.05% | 20,895,355 |
| 2021-10-04 | 2021-09-29 | 25.339 | 790,781 | -813 | 0.05% | 20,037,721 |
| 2021-09-30 | 2021-09-28 | 24.970 | 791,594 | -2,439 | 0.05% | 19,766,211 |
| 2021-09-28 | 2021-09-24 | 24.158 | 794,033 | -7,317 | 0.05% | 19,182,487 |
| 2021-09-27 | 2021-09-23 | 24.601 | 801,350 | -8,129 | 0.05% | 19,714,108 |
| 2021-09-24 | 2021-09-21 | 23.543 | 809,479 | +5,690 | 0.05% | 19,057,784 |
| 2021-09-23 | 2021-09-20 | 22.633 | 803,789 | +20,162 | 0.05% | 18,192,181 |
| 2021-09-21 | 2021-09-17 | 23.002 | 783,627 | +3,252 | 0.05% | 18,025,025 |
| 2021-09-17 | 2021-09-15 | 23.814 | 780,375 | -4 | 0.05% | 18,583,760 |
| 2021-09-01 | 2021-08-30 | 25.524 | 780,379 | -204,848 | 0.05% | 19,918,130 |
| 2021-08-31 | 2021-08-27 | 27.430 | 985,227 | +1,870 | 0.06% | 27,025,022 |
| 2021-08-25 | 2021-08-23 | 27.676 | 983,357 | -471,523 | 0.06% | 27,215,644 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,454,880 | +11,360 | 0.09% | 40,444,596 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,443,520 | +2,602 | 0.09% | 41,638,065 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,440,918 | -21,625 | 0.09% | 42,094,734 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,462,543 | -813 | 0.10% | 40,387,770 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,463,356 | +8,130 | 0.10% | 36,540,200 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,455,226 | +2,032 | 0.09% | 34,761,984 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,453,194 | -27,804 | 0.09% | 37,537,710 |
| 2021-07-27 | 2021-07-23 | 27.799 | 1,480,998 | +326 | 0.10% | 41,170,657 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,480,672 | +406 | 0.10% | 39,977,743 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,480,266 | +10,569 | 0.10% | 41,241,348 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,469,697 | +8,129 | 0.10% | 47,449,754 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,461,568 | +88,935 | 0.09% | 46,613,019 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,372,633 | -91,621 | 0.09% | 44,046,333 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,464,254 | +1,527 | 0.10% | 46,027,448 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,462,727 | -145,065 | 0.10% | 47,799,468 |
| 2021-06-25 | 2021-06-23 | 32.678 | 1,607,792 | -611 | 0.11% | 52,539,949 |
| 2021-06-23 | 2021-06-21 | 32.154 | 1,608,403 | +76,350 | 0.11% | 51,717,272 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,532,053 | -76,350 | 0.11% | 49,262,282 |
| 2021-06-21 | 2021-06-17 | 32.744 | 1,608,403 | +76,350 | 0.11% | 52,665,246 |
| 2021-06-18 | 2021-06-16 | 32.875 | 1,532,053 | +76,350 | 0.11% | 50,365,917 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,455,703 | +4,276 | 0.10% | 47,283,944 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,451,427 | +3,054 | 0.10% | 48,475,759 |
| 2021-06-10 | 2021-06-08 | 33.988 | 1,448,373 | -1,527 | 0.10% | 49,227,414 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,449,900 | -763 | 0.10% | 48,804,561 |
| 2021-06-08 | 2021-06-04 | 33.988 | 1,450,663 | +3,054 | 0.10% | 49,305,246 |
| 2021-06-07 | 2021-06-03 | 34.577 | 1,447,609 | -4,429 | 0.10% | 50,054,651 |
| 2021-06-03 | 2021-06-01 | 35.036 | 1,452,038 | +1,680 | 0.10% | 50,873,428 |
| 2021-05-25 | 2021-05-21 | 34.316 | 1,450,358 | +10,689 | 0.10% | 49,769,783 |
| 2021-05-24 | 2021-05-20 | 34.577 | 1,439,669 | +13,743 | 0.10% | 49,780,106 |
| 2021-05-20 | 2021-05-17 | 34.446 | 1,425,926 | +76 | 0.10% | 49,118,147 |
| 2021-05-18 | 2021-05-14 | 34.446 | 1,425,850 | -33,059 | 0.10% | 49,115,529 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,458,909 | +12,827 | 0.10% | 50,349,836 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,446,082 | +22,141 | 0.10% | 51,043,557 |
| 2021-05-04 | 2021-04-30 | 35.625 | 1,423,941 | +18,324 | 0.10% | 50,728,280 |
| 2021-04-30 | 2021-04-28 | 34.512 | 1,405,617 | -7,635 | 0.10% | 48,510,624 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,413,252 | +382 | 0.10% | 47,848,617 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,412,870 | +3,818 | 0.10% | 49,131,041 |
| 2021-04-26 | 2021-04-22 | 36.608 | 1,409,052 | +4,581 | 0.10% | 51,581,987 |
| 2021-04-19 | 2021-04-15 | 36.542 | 1,404,471 | -3,054 | 0.10% | 51,322,313 |
| 2021-04-15 | 2021-04-13 | 36.149 | 1,407,525 | +839 | 0.10% | 50,880,859 |
| 2021-04-12 | 2021-04-08 | 37.066 | 1,406,686 | +7,635 | 0.10% | 52,140,217 |
| 2021-04-09 | 2021-04-07 | 38.507 | 1,399,051 | +31,838 | 0.10% | 53,872,870 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,367,213 | +7,636 | 0.09% | 52,199,215 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,359,577 | -917 | 0.09% | 54,222,601 |
| 2021-04-01 | 2021-03-30 | 42.109 | 1,360,494 | +5,879 | 0.09% | 57,288,420 |
| 2021-03-18 | 2021-03-16 | 43.353 | 1,354,615 | -1,832 | 0.09% | 58,726,364 |
| 2021-03-17 | 2021-03-15 | 41.323 | 1,356,447 | +1,832 | 0.09% | 56,052,041 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,354,615 | -11,452 | 0.09% | 55,976,338 |
| 2021-03-08 | 2021-03-04 | 42.698 | 1,366,067 | +3,817 | 0.09% | 58,328,235 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,362,250 | +217,980 | 0.09% | 59,860,257 |
| 2021-02-24 | 2021-02-22 | 39.947 | 1,144,270 | +15,270 | 0.08% | 45,710,670 |
| 2021-02-22 | 2021-02-18 | 39.947 | 1,129,000 | +3,818 | 0.08% | 45,100,673 |
| 2021-02-18 | 2021-02-16 | 39.489 | 1,125,182 | +15,270 | 0.08% | 44,432,355 |
| 2021-02-09 | 2021-02-05 | 38.048 | 1,109,912 | +9,162 | 0.08% | 42,230,276 |
| 2021-02-02 | 2021-01-29 | 36.477 | 1,100,750 | +32,831 | 0.08% | 40,151,625 |
| 2021-01-26 | 2021-01-22 | 38.703 | 1,067,919 | -382 | 0.07% | 41,331,868 |
| 2021-01-22 | 2021-01-20 | 40.995 | 1,068,301 | +382 | 0.07% | 43,795,270 |
| 2021-01-21 | 2021-01-19 | 41.585 | 1,067,919 | -2,291 | 0.07% | 44,409,029 |
| 2021-01-20 | 2021-01-18 | 40.799 | 1,070,210 | -9,009 | 0.07% | 43,663,274 |
| 2021-01-15 | 2021-01-13 | 39.031 | 1,079,219 | -47,719 | 0.07% | 42,122,592 |
| 2021-01-14 | 2021-01-12 | 37.459 | 1,126,938 | -7,635 | 0.08% | 42,213,882 |
| 2021-01-13 | 2021-01-11 | 37.131 | 1,134,573 | -108,418 | 0.08% | 42,128,379 |
| 2021-01-11 | 2021-01-07 | 34.446 | 1,242,991 | +108,418 | 0.09% | 42,816,678 |
| 2021-01-04 | 2020-12-29 | 34.577 | 1,134,573 | -2,291 | 0.08% | 39,230,659 |
| 2020-12-29 | 2020-12-24 | 33.464 | 1,136,864 | +16,645 | 0.08% | 38,044,218 |
| 2020-12-23 | 2020-12-21 | 33.333 | 1,120,219 | +48,100 | 0.08% | 37,340,485 |
| 2020-12-22 | 2020-12-18 | 34.512 | 1,072,119 | +15,270 | 0.07% | 37,000,948 |
| 2020-12-17 | 2020-12-15 | 34.577 | 1,056,849 | -7,635 | 0.07% | 36,543,160 |
| 2020-12-11 | 2020-12-09 | 34.708 | 1,064,484 | +3,818 | 0.07% | 36,946,580 |
| 2020-12-07 | 2020-12-03 | 37.066 | 1,060,666 | -7,635 | 0.07% | 39,314,642 |
| 2020-11-23 | 2020-11-19 | 38.048 | 1,068,301 | -9,162 | 0.07% | 40,647,048 |
| 2020-11-19 | 2020-11-17 | 37.197 | 1,077,463 | -3,818 | 0.07% | 40,078,360 |
| 2020-11-13 | 2020-11-11 | 37.852 | 1,081,281 | -5,344 | 0.07% | 40,928,483 |
| 2020-11-11 | 2020-11-09 | 35.625 | 1,086,625 | +7,635 | 0.08% | 38,711,307 |
| 2020-11-10 | 2020-11-06 | 35.953 | 1,078,990 | -35,808 | 0.07% | 38,792,611 |
| 2020-10-20 | 2020-10-16 | 31.565 | 1,114,798 | -764 | 0.08% | 35,188,638 |
| 2020-10-19 | 2020-10-15 | 30.714 | 1,115,562 | -12,369 | 0.08% | 34,263,032 |
| 2020-10-14 | 2020-10-09 | 31.238 | 1,127,931 | -2,901 | 0.08% | 35,233,854 |
| 2020-10-09 | 2020-10-07 | 31.238 | 1,130,832 | -4,581 | 0.08% | 35,324,475 |
| 2020-10-06 | 2020-09-30 | 30.976 | 1,135,413 | +15,270 | 0.08% | 35,170,152 |
| 2020-09-23 | 2020-09-21 | 32.285 | 1,120,143 | -10,460 | 0.08% | 36,164,264 |
| 2020-09-22 | 2020-09-18 | 33.202 | 1,130,603 | +15,041 | 0.08% | 37,538,536 |
| 2020-09-07 | 2020-09-03 | 31.761 | 1,115,562 | +1,527 | 0.08% | 35,431,920 |
| 2020-09-03 | 2020-09-01 | 31.303 | 1,114,035 | -7,635 | 0.08% | 34,872,732 |
| 2020-09-02 | 2020-08-31 | 31.565 | 1,121,670 | +15,270 | 0.08% | 35,405,553 |
| 2020-08-26 | 2020-08-24 | 33.399 | 1,106,400 | +3,054 | 0.08% | 36,952,309 |
| 2020-08-21 | 2020-08-19 | 33.988 | 1,103,346 | -15,270 | 0.08% | 37,500,609 |
| 2020-08-18 | 2020-08-14 | 34.054 | 1,118,616 | -7,635 | 0.08% | 38,092,863 |
| 2020-08-17 | 2020-08-13 | 33.857 | 1,126,251 | +7,635 | 0.08% | 38,131,595 |
| 2020-08-11 | 2020-08-07 | 32.220 | 1,118,616 | +181,714 | 0.08% | 36,041,709 |
| 2020-08-04 | 2020-07-31 | 31.958 | 936,902 | +12,521 | 0.06% | 29,941,478 |
| 2020-07-30 | 2020-07-28 | 31.958 | 924,381 | +1,527 | 0.06% | 29,541,332 |
| 2020-07-24 | 2020-07-22 | 33.464 | 922,854 | +993 | 0.06% | 30,882,549 |
| 2020-07-23 | 2020-07-21 | 33.923 | 921,861 | -8,246 | 0.06% | 31,271,913 |
| 2020-07-22 | 2020-07-20 | 34.119 | 930,107 | +8,246 | 0.06% | 31,734,370 |
| 2020-07-20 | 2020-07-16 | 33.530 | 921,861 | -7,635 | 0.06% | 30,909,690 |
| 2020-07-17 | 2020-07-15 | 36.824 | 929,496 | -764 | 0.06% | 34,227,298 |
| 2020-07-16 | 2020-07-14 | 36.960 | 930,260 | +31,224 | 0.06% | 34,382,538 |
| 2020-07-13 | 2020-07-09 | 39.420 | 899,036 | +14,638 | 0.06% | 35,439,633 |
| 2020-07-10 | 2020-07-08 | 38.736 | 884,398 | +51,230 | 0.06% | 34,258,405 |
| 2020-07-09 | 2020-07-07 | 38.600 | 833,168 | +2,928 | 0.06% | 32,160,097 |
| 2020-07-08 | 2020-07-06 | 39.693 | 830,240 | +14,784 | 0.06% | 32,954,605 |
| 2020-07-07 | 2020-07-03 | 36.824 | 815,456 | +7,318 | 0.06% | 30,027,946 |
| 2020-07-06 | 2020-07-02 | 36.004 | 808,138 | -4,391 | 0.06% | 29,095,945 |
| 2020-07-03 | 2020-06-30 | 33.476 | 812,529 | +732 | 0.06% | 27,200,149 |
| 2020-06-30 | 2020-06-26 | 33.476 | 811,797 | +6,587 | 0.06% | 27,175,644 |
| 2020-06-24 | 2020-06-22 | 33.681 | 805,210 | -7,319 | 0.06% | 27,120,170 |
| 2020-06-17 | 2020-06-15 | 33.339 | 812,529 | +45,742 | 0.06% | 27,089,128 |
| 2020-06-16 | 2020-06-12 | 34.159 | 766,787 | +7,319 | 0.06% | 26,192,748 |
| 2020-06-15 | 2020-06-11 | 34.569 | 759,468 | -7,319 | 0.05% | 26,254,051 |
| 2020-06-12 | 2020-06-10 | 35.799 | 766,787 | +16,101 | 0.06% | 27,450,000 |
| 2020-06-10 | 2020-06-08 | 35.662 | 750,686 | +732 | 0.07% | 26,771,034 |
| 2020-06-05 | 2020-06-03 | 35.867 | 749,954 | +7,319 | 0.06% | 26,898,636 |
| 2020-05-29 | 2020-05-27 | 34.296 | 742,635 | -2,196 | 0.06% | 25,469,209 |
| 2020-05-21 | 2020-05-19 | 34.706 | 744,831 | -4,464 | 0.06% | 25,849,835 |
| 2020-05-13 | 2020-05-11 | 34.842 | 749,295 | -21,956 | 0.06% | 26,107,142 |
| 2020-05-11 | 2020-05-07 | 33.954 | 771,251 | +21,956 | 0.07% | 26,187,163 |
| 2020-05-08 | 2020-05-06 | 34.501 | 749,295 | -7,319 | 0.06% | 25,851,190 |
| 2020-05-07 | 2020-05-05 | 33.818 | 756,614 | +7,319 | 0.07% | 25,586,795 |
| 2020-05-05 | 2020-04-29 | 35.252 | 749,295 | -732 | 0.06% | 26,414,285 |
| 2020-04-29 | 2020-04-27 | 33.886 | 750,027 | +732 | 0.06% | 25,415,280 |
| 2020-04-20 | 2020-04-16 | 34.159 | 749,295 | -732 | 0.06% | 25,595,238 |
| 2020-04-15 | 2020-04-09 | 35.662 | 750,027 | -732 | 0.06% | 26,747,533 |
| 2020-04-07 | 2020-04-03 | 35.457 | 750,759 | -10,027 | 0.07% | 26,619,766 |
| 2020-04-06 | 2020-04-02 | 35.321 | 760,786 | -36,593 | 0.07% | 26,871,343 |
| 2020-04-03 | 2020-04-01 | 34.706 | 797,379 | +1,464 | 0.07% | 27,673,547 |
| 2020-03-31 | 2020-03-27 | 35.252 | 795,915 | -16,102 | 0.07% | 28,057,742 |
| 2020-03-24 | 2020-03-20 | 34.501 | 812,017 | +36,594 | 0.07% | 28,015,142 |
| 2020-03-20 | 2020-03-18 | 32.861 | 775,423 | +1,464 | 0.07% | 25,481,212 |
| 2020-03-17 | 2020-03-13 | 39.966 | 773,959 | -14,638 | 0.07% | 30,932,153 |
| 2020-03-16 | 2020-03-12 | 40.308 | 788,597 | +7,319 | 0.07% | 31,786,555 |
| 2020-03-13 | 2020-03-11 | 41.264 | 781,278 | +7,319 | 0.07% | 32,238,799 |
| 2020-03-06 | 2020-03-04 | 43.314 | 773,959 | -7,319 | 0.07% | 33,523,051 |
| 2020-03-05 | 2020-03-03 | 42.016 | 781,278 | +7,319 | 0.07% | 32,825,930 |
| 2020-02-18 | 2020-02-14 | 43.314 | 773,959 | -7,319 | 0.07% | 33,523,051 |
| 2020-02-14 | 2020-02-12 | 41.879 | 781,278 | -1,464 | 0.07% | 32,719,179 |
| 2020-02-10 | 2020-02-06 | 40.444 | 782,742 | -3,659 | 0.07% | 31,657,504 |
| 2020-02-06 | 2020-02-04 | 39.146 | 786,401 | -147 | 0.07% | 30,784,706 |
| 2020-02-03 | 2020-01-30 | 37.917 | 786,548 | +3,660 | 0.07% | 29,823,220 |
| 2020-01-30 | 2020-01-24 | 41.059 | 782,888 | -21,956 | 0.07% | 32,144,778 |
| 2020-01-29 | 2020-01-22 | 42.084 | 804,844 | +7,318 | 0.07% | 33,871,057 |
| 2020-01-21 | 2020-01-17 | 43.997 | 797,526 | +7,319 | 0.07% | 35,088,681 |
| 2020-01-20 | 2020-01-16 | 43.929 | 790,207 | -7,319 | 0.07% | 34,712,682 |
| 2020-01-08 | 2020-01-06 | 44.953 | 797,526 | -2,854 | 0.07% | 35,851,478 |
| 2020-01-03 | 2019-12-31 | 45.432 | 800,380 | +73 | 0.07% | 36,362,539 |
| 2019-12-20 | 2019-12-18 | 43.724 | 800,307 | +5,123 | 0.07% | 34,992,334 |
| 2019-12-19 | 2019-12-17 | 43.519 | 795,184 | -2,195 | 0.07% | 34,605,361 |
| 2019-12-18 | 2019-12-16 | 42.152 | 797,379 | -2,928 | 0.07% | 33,611,375 |
| 2019-12-17 | 2019-12-13 | 41.606 | 800,307 | +732 | 0.07% | 33,297,393 |
| 2019-12-12 | 2019-12-10 | 40.649 | 799,575 | +21,956 | 0.07% | 32,502,180 |
| 2019-12-11 | 2019-12-09 | 40.718 | 777,619 | +7,319 | 0.07% | 31,662,810 |
| 2019-12-06 | 2019-12-04 | 40.239 | 770,300 | -146 | 0.07% | 30,996,419 |
| 2019-11-27 | 2019-11-25 | 41.196 | 770,446 | -20,493 | 0.07% | 31,739,190 |
| 2019-11-18 | 2019-11-14 | 38.190 | 790,939 | -2,195 | 0.07% | 30,205,854 |
| 2019-11-13 | 2019-11-11 | 38.395 | 793,134 | -13,174 | 0.07% | 30,452,237 |
| 2019-11-11 | 2019-11-07 | 39.283 | 806,308 | -40,761 | 0.07% | 31,674,162 |
| 2019-11-08 | 2019-11-06 | 39.351 | 847,069 | +40,984 | 0.07% | 33,333,245 |
| 2019-11-07 | 2019-11-05 | 39.898 | 806,085 | -13,905 | 0.07% | 32,161,035 |
| 2019-11-06 | 2019-11-04 | 40.034 | 819,990 | +12,441 | 0.07% | 32,827,854 |
| 2019-10-29 | 2019-10-25 | 39.078 | 807,549 | -731 | 0.07% | 31,557,402 |
| 2019-10-28 | 2019-10-24 | 39.010 | 808,280 | -732 | 0.07% | 31,530,747 |
| 2019-10-24 | 2019-10-22 | 39.488 | 809,012 | +7,318 | 0.07% | 31,946,194 |
| 2019-10-22 | 2019-10-18 | 39.215 | 801,694 | +732 | 0.07% | 31,438,141 |
| 2019-10-21 | 2019-10-17 | 39.693 | 800,962 | -732 | 0.07% | 31,792,477 |
| 2019-10-18 | 2019-10-16 | 39.420 | 801,694 | +732 | 0.07% | 31,602,451 |
| 2019-10-17 | 2019-10-15 | 39.146 | 800,962 | -22,688 | 0.07% | 31,354,715 |
| 2019-10-16 | 2019-10-14 | 39.556 | 823,650 | -732 | 0.07% | 32,580,488 |
| 2019-10-15 | 2019-10-11 | 38.805 | 824,382 | +8,051 | 0.07% | 31,989,921 |
| 2019-10-09 | 2019-10-04 | 37.917 | 816,331 | +7,319 | 0.07% | 30,952,490 |
| 2019-10-04 | 2019-10-02 | 37.917 | 809,012 | -879 | 0.07% | 30,674,979 |
| 2019-09-19 | 2019-09-17 | 38.805 | 809,891 | -731 | 0.07% | 31,427,601 |
| 2019-09-16 | 2019-09-12 | 38.873 | 810,622 | +21,956 | 0.07% | 31,511,348 |
| 2019-09-10 | 2019-09-06 | 38.395 | 788,666 | +7,831 | 0.07% | 30,280,689 |
| 2019-09-09 | 2019-09-05 | 38.190 | 780,835 | +732 | 0.07% | 29,819,984 |
| 2019-09-05 | 2019-09-03 | 36.687 | 780,103 | -7,319 | 0.07% | 28,619,534 |
| 2019-09-03 | 2019-08-30 | 37.028 | 787,422 | -1,464 | 0.07% | 29,157,021 |
| 2019-09-02 | 2019-08-29 | 36.960 | 788,886 | +1,464 | 0.07% | 29,157,336 |
| 2019-08-28 | 2019-08-26 | 37.712 | 787,422 | -30,007 | 0.07% | 29,694,974 |
| 2019-08-27 | 2019-08-23 | 38.463 | 817,429 | -732 | 0.07% | 31,440,885 |
| 2019-08-26 | 2019-08-22 | 38.600 | 818,161 | -3,513 | 0.07% | 31,580,830 |
| 2019-08-23 | 2019-08-21 | 38.600 | 821,674 | -91,044 | 0.07% | 31,716,432 |
| 2019-08-22 | 2019-08-20 | 38.053 | 912,718 | -9,661 | 0.08% | 34,731,868 |
| 2019-08-21 | 2019-08-19 | 37.848 | 922,379 | +15,809 | 0.08% | 34,910,454 |
| 2019-08-15 | 2019-08-13 | 37.028 | 906,570 | -7,319 | 0.08% | 33,568,888 |
| 2019-08-07 | 2019-08-05 | 37.643 | 913,889 | -1,464 | 0.08% | 34,401,816 |
| 2019-08-05 | 2019-08-01 | 39.830 | 915,353 | -732 | 0.08% | 36,458,054 |
| 2019-08-02 | 2019-07-31 | 40.513 | 916,085 | +732 | 0.08% | 37,113,062 |
| 2019-07-30 | 2019-07-26 | 42.221 | 915,353 | -732 | 0.08% | 38,646,788 |
| 2019-07-25 | 2019-07-23 | 41.196 | 916,085 | +732 | 0.08% | 37,738,915 |
| 2019-07-24 | 2019-07-22 | 42.016 | 915,353 | -732 | 0.08% | 38,459,183 |
| 2019-07-22 | 2019-07-18 | 42.289 | 916,085 | +1,464 | 0.08% | 38,740,279 |
| 2019-07-19 | 2019-07-17 | 42.494 | 914,621 | -13,906 | 0.08% | 38,865,824 |
| 2019-07-18 | 2019-07-16 | 45.074 | 928,527 | -2,195 | 0.08% | 41,852,400 |
| 2019-07-17 | 2019-07-15 | 44.506 | 930,722 | +34,936 | 0.08% | 41,422,816 |
| 2019-07-16 | 2019-07-12 | 44.222 | 895,786 | -704 | 0.08% | 39,613,610 |
| 2019-07-15 | 2019-07-11 | 44.009 | 896,490 | -705 | 0.08% | 39,453,836 |
| 2019-07-11 | 2019-07-09 | 43.015 | 897,195 | +705 | 0.08% | 38,593,269 |
| 2019-07-10 | 2019-07-08 | 44.435 | 896,490 | -7,044 | 0.08% | 39,835,648 |
| 2019-07-09 | 2019-07-05 | 44.506 | 903,534 | +1,408 | 0.08% | 40,212,784 |
| 2019-07-05 | 2019-07-03 | 43.725 | 902,126 | -3,522 | 0.08% | 39,445,731 |
| 2019-06-24 | 2019-06-20 | 42.164 | 905,648 | +705 | 0.08% | 38,185,456 |
| 2019-06-21 | 2019-06-19 | 41.738 | 904,943 | -705 | 0.08% | 37,770,319 |
| 2019-06-20 | 2019-06-18 | 41.383 | 905,648 | +705 | 0.08% | 37,478,318 |
| 2019-06-17 | 2019-06-13 | 42.519 | 904,943 | -1,409 | 0.08% | 38,476,907 |
| 2019-06-14 | 2019-06-12 | 41.525 | 906,352 | -704 | 0.08% | 37,636,122 |
| 2019-06-12 | 2019-06-10 | 40.815 | 907,056 | +704 | 0.08% | 37,021,503 |
| 2019-06-06 | 2019-06-04 | 38.686 | 906,352 | -7,044 | 0.08% | 35,062,712 |
| 2019-06-05 | 2019-06-03 | 38.615 | 913,396 | +1,409 | 0.08% | 35,270,377 |
| 2019-06-04 | 2019-05-31 | 39.395 | 911,987 | -1,409 | 0.08% | 35,928,057 |
| 2019-06-03 | 2019-05-30 | 39.537 | 913,396 | +1,409 | 0.08% | 36,113,236 |
| 2019-05-31 | 2019-05-29 | 39.324 | 911,987 | -3,593 | 0.08% | 35,863,322 |
| 2019-05-30 | 2019-05-28 | 39.892 | 915,580 | -2,113 | 0.08% | 36,524,537 |
| 2019-05-27 | 2019-05-23 | 39.537 | 917,693 | -10,214 | 0.08% | 36,283,128 |
| 2019-05-24 | 2019-05-22 | 40.105 | 927,907 | -704 | 0.08% | 37,213,884 |
| 2019-05-17 | 2019-05-15 | 40.673 | 928,611 | +7,044 | 0.08% | 37,769,440 |
| 2019-05-16 | 2019-05-14 | 40.886 | 921,567 | -1,831 | 0.08% | 37,679,185 |
| 2019-05-15 | 2019-05-10 | 41.383 | 923,398 | +704 | 0.08% | 38,212,864 |
| 2019-05-09 | 2019-05-07 | 41.880 | 922,694 | +128,905 | 0.08% | 38,642,197 |
| 2019-05-08 | 2019-05-06 | 41.809 | 793,789 | +21,132 | 0.07% | 33,187,342 |
| 2019-05-07 | 2019-05-03 | 43.157 | 772,657 | -10,566 | 0.07% | 33,345,898 |
| 2019-05-06 | 2019-05-02 | 43.157 | 783,223 | +7,748 | 0.07% | 33,801,900 |
| 2019-05-02 | 2019-04-29 | 43.796 | 775,475 | -1,409 | 0.07% | 33,962,923 |
| 2019-04-29 | 2019-04-25 | 43.157 | 776,884 | +7,749 | 0.07% | 33,528,325 |
| 2019-04-26 | 2019-04-24 | 43.654 | 769,135 | +8,100 | 0.07% | 33,576,065 |
| 2019-04-25 | 2019-04-23 | 43.938 | 761,035 | +8,453 | 0.07% | 33,438,546 |
| 2019-04-24 | 2019-04-18 | 45.855 | 752,582 | +704 | 0.07% | 34,509,482 |
| 2019-04-23 | 2019-04-17 | 46.423 | 751,878 | -845 | 0.07% | 34,904,163 |
| 2019-04-18 | 2019-04-16 | 47.203 | 752,723 | +7,749 | 0.07% | 35,531,123 |
| 2019-04-17 | 2019-04-15 | 47.629 | 744,974 | +39,728 | 0.07% | 35,482,625 |
| 2019-04-16 | 2019-04-12 | 47.558 | 705,246 | +56,351 | 0.06% | 33,540,346 |
| 2019-04-15 | 2019-04-11 | 47.274 | 648,895 | +8,453 | 0.06% | 30,676,143 |
| 2019-04-12 | 2019-04-10 | 49.049 | 640,442 | +1,409 | 0.06% | 31,413,039 |
| 2019-04-11 | 2019-04-09 | 49.546 | 639,033 | +105,660 | 0.06% | 31,661,451 |
| 2019-04-10 | 2019-04-08 | 48.623 | 533,373 | -6,340 | 0.05% | 25,934,250 |
| 2019-04-09 | 2019-04-04 | 49.262 | 539,713 | -7,185 | 0.05% | 26,587,313 |
| 2019-04-08 | 2019-04-03 | 49.830 | 546,898 | -5,635 | 0.05% | 27,251,822 |
| 2019-04-04 | 2019-04-02 | 49.262 | 552,533 | -704 | 0.05% | 27,218,851 |
| 2019-04-03 | 2019-04-01 | 49.546 | 553,237 | -234,565 | 0.06% | 27,410,613 |
| 2019-04-02 | 2019-03-29 | 46.849 | 787,802 | +116,930 | 0.09% | 36,907,371 |
| 2019-04-01 | 2019-03-28 | 44.790 | 670,872 | +845 | 0.07% | 30,048,384 |
| 2019-03-28 | 2019-03-26 | 42.803 | 670,027 | +4,509 | 0.07% | 28,678,849 |
| 2019-03-27 | 2019-03-25 | 44.151 | 665,518 | -28,176 | 0.07% | 29,383,417 |
| 2019-03-25 | 2019-03-21 | 46.352 | 693,694 | +352 | 0.07% | 32,153,868 |
| 2019-03-22 | 2019-03-20 | 46.423 | 693,342 | -7,749 | 0.07% | 32,186,767 |
| 2019-03-20 | 2019-03-18 | 45.926 | 701,091 | +14,793 | 0.08% | 32,198,139 |
| 2019-03-19 | 2019-03-15 | 42.874 | 686,298 | -5,635 | 0.07% | 29,424,004 |
| 2019-03-08 | 2019-03-06 | 45.003 | 691,933 | -3,522 | 0.07% | 31,139,053 |
| 2019-03-07 | 2019-03-05 | 45.713 | 695,455 | -3,522 | 0.08% | 31,791,206 |
| 2019-03-06 | 2019-03-04 | 45.074 | 698,977 | +1,127 | 0.08% | 31,505,669 |
| 2019-03-05 | 2019-03-01 | 43.583 | 697,850 | +7,044 | 0.08% | 30,414,631 |
| 2019-03-04 | 2019-02-28 | 42.306 | 690,806 | -7,044 | 0.07% | 29,224,996 |
| 2019-02-28 | 2019-02-26 | 43.015 | 697,850 | +7,044 | 0.08% | 30,018,349 |
| 2019-02-27 | 2019-02-25 | 43.228 | 690,806 | -1,409 | 0.07% | 29,862,454 |
| 2019-02-26 | 2019-02-22 | 42.590 | 692,215 | -7,467 | 0.07% | 29,481,146 |
| 2019-02-25 | 2019-02-21 | 42.306 | 699,682 | +1,409 | 0.08% | 29,600,501 |
| 2019-02-21 | 2019-02-19 | 41.312 | 698,273 | +8,453 | 0.08% | 28,846,979 |
| 2019-02-19 | 2019-02-15 | 42.661 | 689,820 | -2,113 | 0.07% | 29,428,109 |
| 2019-02-15 | 2019-02-13 | 43.725 | 691,933 | -1,409 | 0.07% | 30,254,979 |
| 2019-02-14 | 2019-02-12 | 43.015 | 693,342 | -2,113 | 0.07% | 29,824,436 |
| 2019-02-13 | 2019-02-11 | 43.725 | 695,455 | +352 | 0.08% | 30,408,980 |
| 2019-02-11 | 2019-02-04 | 43.654 | 695,103 | +124,115 | 0.08% | 30,344,248 |
| 2019-02-08 | 2019-01-31 | 44.861 | 570,988 | +2,817 | 0.06% | 25,615,106 |
| 2019-02-01 | 2019-01-30 | 44.080 | 568,171 | -1,408 | 0.06% | 25,045,100 |
| 2019-01-31 | 2019-01-29 | 42.519 | 569,579 | -7,749 | 0.06% | 24,217,700 |
| 2019-01-30 | 2019-01-28 | 41.951 | 577,328 | -23,245 | 0.06% | 24,219,334 |
| 2019-01-29 | 2019-01-25 | 42.306 | 600,573 | +4,226 | 0.06% | 25,407,630 |
| 2019-01-24 | 2019-01-22 | 40.176 | 596,347 | +423 | 0.06% | 23,958,938 |
| 2019-01-22 | 2019-01-18 | 40.602 | 595,924 | -11,975 | 0.06% | 24,195,745 |
| 2019-01-21 | 2019-01-17 | 38.615 | 607,899 | +17,610 | 0.07% | 23,473,748 |
| 2019-01-18 | 2019-01-16 | 40.105 | 590,289 | -21,132 | 0.06% | 23,673,651 |
| 2019-01-15 | 2019-01-11 | 40.602 | 611,421 | -14,088 | 0.07% | 24,824,956 |
| 2019-01-11 | 2019-01-09 | 40.460 | 625,509 | -1,408 | 0.07% | 25,308,157 |
| 2019-01-07 | 2019-01-03 | 36.982 | 626,917 | +1,549 | 0.07% | 23,184,614 |
| 2019-01-04 | 2019-01-02 | 36.272 | 625,368 | +35,220 | 0.07% | 22,683,426 |
| 2019-01-03 | 2018-12-31 | 37.763 | 590,148 | +1,338 | 0.06% | 22,285,618 |
| 2018-12-28 | 2018-12-24 | 36.556 | 588,810 | +1,409 | 0.06% | 21,524,571 |
| 2018-12-21 | 2018-12-19 | 38.757 | 587,401 | +1,550 | 0.06% | 22,765,617 |
| 2018-12-17 | 2018-12-13 | 40.318 | 585,851 | -34,516 | 0.06% | 23,620,420 |
| 2018-12-10 | 2018-12-06 | 37.692 | 620,367 | -63,395 | 0.07% | 23,382,735 |
| 2018-12-06 | 2018-12-04 | 38.331 | 683,762 | +35,220 | 0.07% | 26,209,022 |
| 2018-12-03 | 2018-11-29 | 38.757 | 648,542 | -70,440 | 0.07% | 25,135,229 |
| 2018-11-28 | 2018-11-26 | 37.763 | 718,982 | -105,660 | 0.08% | 27,150,745 |
| 2018-11-27 | 2018-11-23 | 36.982 | 824,642 | +3,522 | 0.09% | 30,496,870 |
| 2018-11-21 | 2018-11-19 | 39.750 | 821,120 | -15,497 | 0.09% | 32,639,745 |
| 2018-11-20 | 2018-11-16 | 37.692 | 836,617 | +8,453 | 0.09% | 31,533,582 |
| 2018-11-19 | 2018-11-15 | 37.479 | 828,164 | +126,792 | 0.09% | 31,038,618 |
| 2018-11-13 | 2018-11-09 | 35.846 | 701,372 | +56,352 | 0.08% | 25,141,542 |
| 2018-11-08 | 2018-11-06 | 36.769 | 645,020 | +21,131 | 0.07% | 23,716,743 |
| 2018-11-07 | 2018-11-05 | 36.911 | 623,889 | -17,609 | 0.07% | 23,028,347 |
| 2018-11-06 | 2018-11-02 | 38.047 | 641,498 | -10,566 | 0.07% | 24,406,876 |
| 2018-11-05 | 2018-11-01 | 36.840 | 652,064 | -51,421 | 0.07% | 24,022,029 |
| 2018-11-02 | 2018-10-31 | 34.285 | 703,485 | +35,219 | 0.08% | 24,118,710 |
| 2018-11-01 | 2018-10-30 | 33.788 | 668,266 | +31,698 | 0.07% | 22,579,193 |
| 2018-10-30 | 2018-10-26 | 33.646 | 636,568 | -35,220 | 0.07% | 21,417,819 |
| 2018-10-29 | 2018-10-25 | 33.007 | 671,788 | -2,113 | 0.07% | 22,173,655 |
| 2018-10-26 | 2018-10-24 | 33.149 | 673,901 | -7,044 | 0.07% | 22,339,070 |
| 2018-10-23 | 2018-10-19 | 32.936 | 680,945 | +22,541 | 0.07% | 22,427,565 |
| 2018-10-22 | 2018-10-18 | 31.942 | 658,404 | +1,409 | 0.07% | 21,030,862 |
| 2018-10-18 | 2018-10-15 | 31.800 | 656,995 | +1,409 | 0.07% | 20,892,585 |
| 2018-10-16 | 2018-10-12 | 32.936 | 655,586 | -50,717 | 0.07% | 21,592,342 |
| 2018-10-15 | 2018-10-11 | 30.877 | 706,303 | -32,966 | 0.08% | 21,808,832 |
| 2018-10-10 | 2018-10-08 | 33.433 | 739,269 | -7,044 | 0.08% | 24,715,847 |
| 2018-10-09 | 2018-10-05 | 33.930 | 746,313 | -12,820 | 0.08% | 25,322,175 |
| 2018-10-08 | 2018-10-04 | 33.930 | 759,133 | +9,157 | 0.08% | 25,757,154 |
| 2018-10-05 | 2018-10-03 | 35.136 | 749,976 | +7,044 | 0.08% | 26,351,459 |
| 2018-10-03 | 2018-09-28 | 36.769 | 742,932 | +2,113 | 0.08% | 27,316,869 |
| 2018-09-26 | 2018-09-21 | 39.608 | 740,819 | -11,974 | 0.08% | 29,342,588 |
| 2018-09-24 | 2018-09-20 | 37.834 | 752,793 | -9,862 | 0.08% | 28,480,977 |
| 2018-09-21 | 2018-09-19 | 38.331 | 762,655 | +2,113 | 0.08% | 29,233,040 |
| 2018-09-07 | 2018-09-05 | 36.556 | 760,542 | -11,974 | 0.08% | 27,802,416 |
| 2018-09-06 | 2018-09-04 | 38.118 | 772,516 | +11,974 | 0.08% | 29,446,513 |
| 2018-09-03 | 2018-08-30 | 37.408 | 760,542 | -1,408 | 0.08% | 28,450,239 |
| 2018-08-31 | 2018-08-29 | 37.834 | 761,950 | +2,817 | 0.08% | 28,827,421 |
| 2018-08-29 | 2018-08-27 | 37.621 | 759,133 | +2,818 | 0.08% | 28,559,187 |
| 2018-08-24 | 2018-08-22 | 37.266 | 756,315 | -12,116 | 0.08% | 28,184,746 |
| 2018-08-23 | 2018-08-21 | 36.769 | 768,431 | +9,157 | 0.08% | 28,254,442 |
| 2018-08-22 | 2018-08-20 | 35.491 | 759,274 | -2,817 | 0.08% | 26,947,634 |
| 2018-08-21 | 2018-08-17 | 35.207 | 762,091 | -2,114 | 0.08% | 26,831,232 |
| 2018-08-20 | 2018-08-16 | 33.646 | 764,205 | -3,522 | 0.08% | 25,712,264 |
| 2018-08-17 | 2018-08-15 | 33.362 | 767,727 | +2,114 | 0.08% | 25,612,783 |
| 2018-08-15 | 2018-08-13 | 34.711 | 765,613 | -1,409 | 0.08% | 26,574,816 |
| 2018-08-14 | 2018-08-10 | 35.491 | 767,022 | +3,522 | 0.08% | 27,222,620 |
| 2018-08-13 | 2018-08-09 | 34.781 | 763,500 | -2,113 | 0.08% | 26,555,668 |
| 2018-08-10 | 2018-08-08 | 32.936 | 765,613 | +704 | 0.08% | 25,216,185 |
| 2018-08-08 | 2018-08-06 | 31.729 | 764,909 | +704 | 0.08% | 24,269,979 |
| 2018-08-07 | 2018-08-03 | 32.084 | 764,205 | -34,515 | 0.08% | 24,518,868 |
| 2018-08-02 | 2018-07-31 | 35.562 | 798,720 | -1,409 | 0.09% | 28,404,319 |
| 2018-08-01 | 2018-07-30 | 34.994 | 800,129 | +1,409 | 0.09% | 28,000,064 |
| 2018-07-27 | 2018-07-25 | 36.556 | 798,720 | +7,044 | 0.09% | 29,198,053 |
| 2018-07-26 | 2018-07-24 | 36.627 | 791,676 | -71,496 | 0.09% | 28,996,747 |
| 2018-07-25 | 2018-07-23 | 37.987 | 863,172 | -4,227 | 0.09% | 32,789,090 |
| 2018-07-24 | 2018-07-20 | 37.098 | 867,399 | +35,910 | 0.09% | 32,178,908 |
| 2018-07-23 | 2018-07-19 | 36.432 | 831,489 | +1,351 | 0.09% | 30,292,580 |
| 2018-07-20 | 2018-07-18 | 37.024 | 830,138 | -1,351 | 0.09% | 30,735,123 |
| 2018-07-19 | 2018-07-17 | 37.172 | 831,489 | +7,428 | 0.09% | 30,908,283 |
| 2018-07-17 | 2018-07-13 | 38.061 | 824,061 | +60,771 | 0.09% | 31,364,411 |
| 2018-07-16 | 2018-07-12 | 37.987 | 763,290 | -202 | 0.09% | 28,994,899 |
| 2018-07-13 | 2018-07-11 | 37.320 | 763,492 | +1,350 | 0.09% | 28,493,755 |
| 2018-07-12 | 2018-07-10 | 39.320 | 762,142 | -3,916 | 0.09% | 29,967,125 |
| 2018-07-10 | 2018-07-06 | 37.839 | 766,058 | +2,701 | 0.09% | 28,986,596 |
| 2018-07-06 | 2018-07-04 | 37.172 | 763,357 | -397,782 | 0.09% | 28,375,666 |
| 2018-06-29 | 2018-06-27 | 38.949 | 1,161,139 | +33,762 | 0.13% | 45,225,629 |
| 2018-06-28 | 2018-06-26 | 41.097 | 1,127,377 | -1,418 | 0.13% | 46,331,548 |
| 2018-06-27 | 2018-06-25 | 41.615 | 1,128,795 | -6,752 | 0.13% | 46,974,920 |
| 2018-06-26 | 2018-06-22 | 43.318 | 1,135,547 | -7,765 | 0.13% | 49,189,866 |
| 2018-06-25 | 2018-06-21 | 43.466 | 1,143,312 | -6,753 | 0.13% | 49,695,552 |
| 2018-06-22 | 2018-06-20 | 44.059 | 1,150,065 | +20,933 | 0.13% | 50,670,362 |
| 2018-06-21 | 2018-06-19 | 43.911 | 1,129,132 | +4,051 | 0.13% | 49,580,861 |
| 2018-06-20 | 2018-06-15 | 45.688 | 1,125,081 | -2,026 | 0.13% | 51,402,426 |
| 2018-06-19 | 2018-06-14 | 45.466 | 1,127,107 | +2,364 | 0.13% | 51,244,608 |
| 2018-06-15 | 2018-06-13 | 47.021 | 1,124,743 | -1,351 | 0.13% | 52,886,117 |
| 2018-06-14 | 2018-06-12 | 47.761 | 1,126,094 | -5,402 | 0.13% | 53,783,495 |
| 2018-06-12 | 2018-06-08 | 45.614 | 1,131,496 | +10,669 | 0.13% | 51,611,727 |
| 2018-06-11 | 2018-06-07 | 47.613 | 1,120,827 | -1,350 | 0.13% | 53,365,946 |
| 2018-06-08 | 2018-06-06 | 46.650 | 1,122,177 | +10,331 | 0.13% | 52,349,986 |
| 2018-06-07 | 2018-06-05 | 47.317 | 1,111,846 | -24,444 | 0.13% | 52,609,013 |
| 2018-06-06 | 2018-06-04 | 45.466 | 1,136,290 | -4,389 | 0.13% | 51,662,119 |
| 2018-06-04 | 2018-05-31 | 41.541 | 1,140,679 | +5,740 | 0.13% | 47,385,009 |
| 2018-05-31 | 2018-05-29 | 42.059 | 1,134,939 | +675 | 0.13% | 47,734,845 |
| 2018-05-30 | 2018-05-28 | 43.318 | 1,134,264 | +6,752 | 0.13% | 49,134,289 |
| 2018-05-29 | 2018-05-25 | 43.837 | 1,127,512 | +3,376 | 0.13% | 49,426,236 |
| 2018-05-25 | 2018-05-23 | 43.911 | 1,124,136 | +13,505 | 0.13% | 49,361,484 |
| 2018-05-23 | 2018-05-18 | 45.466 | 1,110,631 | +3,511 | 0.13% | 50,495,517 |
| 2018-05-21 | 2018-05-17 | 45.318 | 1,107,120 | -2,363 | 0.12% | 50,171,926 |
| 2018-05-16 | 2018-05-14 | 47.391 | 1,109,483 | +14,518 | 0.12% | 52,579,359 |
| 2018-05-15 | 2018-05-11 | 46.132 | 1,094,965 | -24,984 | 0.12% | 50,512,974 |
| 2018-05-10 | 2018-05-08 | 46.206 | 1,119,949 | +1,958 | 0.13% | 51,748,468 |
| 2018-05-09 | 2018-05-07 | 44.207 | 1,117,991 | +20,257 | 0.13% | 49,422,794 |
| 2018-05-08 | 2018-05-04 | 43.985 | 1,097,734 | +3,714 | 0.12% | 48,283,442 |
| 2018-05-07 | 2018-05-03 | 44.799 | 1,094,020 | +19,919 | 0.12% | 49,011,195 |
| 2018-05-04 | 2018-05-02 | 46.650 | 1,074,101 | +2,026 | 0.12% | 50,107,222 |
| 2018-05-03 | 2018-04-30 | 48.428 | 1,072,075 | -1,350 | 0.12% | 51,917,955 |
| 2018-05-02 | 2018-04-27 | 47.095 | 1,073,425 | -338 | 0.12% | 50,552,598 |
| 2018-04-30 | 2018-04-26 | 46.576 | 1,073,763 | +3,038 | 0.12% | 50,011,944 |
| 2018-04-27 | 2018-04-25 | 48.576 | 1,070,725 | +4,119 | 0.12% | 52,011,148 |
| 2018-04-26 | 2018-04-24 | 49.390 | 1,066,606 | -675 | 0.12% | 52,679,848 |
| 2018-04-25 | 2018-04-23 | 47.539 | 1,067,281 | +8,778 | 0.12% | 50,737,430 |
| 2018-04-24 | 2018-04-20 | 48.576 | 1,058,503 | -4,726 | 0.12% | 51,417,457 |
| 2018-04-23 | 2018-04-19 | 49.464 | 1,063,229 | -6,753 | 0.12% | 52,591,788 |
| 2018-04-20 | 2018-04-18 | 48.872 | 1,069,982 | -15,530 | 0.12% | 52,291,978 |
| 2018-04-19 | 2018-04-17 | 47.169 | 1,085,512 | +6,752 | 0.12% | 51,202,212 |
| 2018-04-18 | 2018-04-16 | 47.835 | 1,078,760 | +10,129 | 0.12% | 51,602,651 |
| 2018-04-17 | 2018-04-13 | 49.983 | 1,068,631 | +2,025 | 0.12% | 53,412,905 |
| 2018-04-13 | 2018-04-11 | 51.686 | 1,066,606 | -3,376 | 0.12% | 55,128,237 |
| 2018-04-12 | 2018-04-10 | 51.834 | 1,069,982 | +675 | 0.12% | 55,461,188 |
| 2018-04-11 | 2018-04-09 | 52.056 | 1,069,307 | +2,026 | 0.12% | 55,663,741 |
| 2018-04-10 | 2018-04-06 | 52.352 | 1,067,281 | -2,026 | 0.12% | 55,874,397 |
| 2018-04-09 | 2018-04-04 | 51.241 | 1,069,307 | -20,797 | 0.12% | 54,792,758 |
| 2018-04-06 | 2018-04-03 | 52.204 | 1,090,104 | -6,752 | 0.12% | 56,907,789 |
| 2018-04-04 | 2018-03-29 | 53.019 | 1,096,856 | +6,820 | 0.12% | 58,153,693 |
| 2018-04-03 | 2018-03-28 | 51.167 | 1,090,036 | +12,694 | 0.12% | 55,774,225 |
| 2018-03-29 | 2018-03-27 | 50.279 | 1,077,342 | -32,411 | 0.12% | 54,167,404 |
| 2018-03-28 | 2018-03-26 | 47.983 | 1,109,753 | -675 | 0.12% | 53,249,556 |
| 2018-03-27 | 2018-03-23 | 48.131 | 1,110,428 | +2,025 | 0.13% | 53,446,395 |
| 2018-03-26 | 2018-03-22 | 49.094 | 1,108,403 | +14,180 | 0.12% | 54,415,908 |
| 2018-03-23 | 2018-03-21 | 49.316 | 1,094,223 | +16,206 | 0.12% | 53,962,831 |
| 2018-03-22 | 2018-03-20 | 48.353 | 1,078,017 | -1,215 | 0.12% | 52,125,886 |
| 2018-03-21 | 2018-03-19 | 49.464 | 1,079,232 | -19,177 | 0.12% | 53,383,364 |
| 2018-03-20 | 2018-03-16 | 51.167 | 1,098,409 | +10,804 | 0.12% | 56,202,649 |
| 2018-03-19 | 2018-03-15 | 51.686 | 1,087,605 | +20,932 | 0.12% | 56,213,584 |
| 2018-03-14 | 2018-03-12 | 52.278 | 1,066,673 | -20,257 | 0.12% | 55,763,582 |
| 2018-03-13 | 2018-03-09 | 51.834 | 1,086,930 | +23,633 | 0.12% | 56,339,667 |
| 2018-03-12 | 2018-03-08 | 51.538 | 1,063,297 | -3,511 | 0.12% | 54,799,739 |
| 2018-03-09 | 2018-03-07 | 50.501 | 1,066,808 | +6,077 | 0.12% | 53,874,754 |
| 2018-03-08 | 2018-03-06 | 51.982 | 1,060,731 | +20,595 | 0.12% | 55,138,765 |
| 2018-03-07 | 2018-03-05 | 51.389 | 1,040,136 | +6,752 | 0.12% | 53,452,037 |
| 2018-03-05 | 2018-03-01 | 51.686 | 1,033,384 | -38,488 | 0.12% | 53,411,136 |
| 2018-03-02 | 2018-02-28 | 52.056 | 1,071,872 | +8,778 | 0.12% | 55,797,265 |
| 2018-03-01 | 2018-02-27 | 53.019 | 1,063,094 | -35,788 | 0.12% | 56,363,681 |
| 2018-02-28 | 2018-02-26 | 53.907 | 1,098,882 | +33,762 | 0.12% | 59,237,551 |
| 2018-02-27 | 2018-02-23 | 54.203 | 1,065,120 | -6,752 | 0.12% | 57,733,020 |
| 2018-02-26 | 2018-02-22 | 53.019 | 1,071,872 | +6,752 | 0.12% | 56,829,078 |
| 2018-02-23 | 2018-02-21 | 54.796 | 1,065,120 | -8,103 | 0.12% | 58,363,982 |
| 2018-02-22 | 2018-02-20 | 53.389 | 1,073,223 | +1,351 | 0.12% | 57,298,057 |
| 2018-02-21 | 2018-02-15 | 54.425 | 1,071,872 | +4,726 | 0.12% | 58,337,112 |
| 2018-02-20 | 2018-02-13 | 52.204 | 1,067,146 | -10,263 | 0.12% | 55,709,289 |
| 2018-02-14 | 2018-02-12 | 51.315 | 1,077,409 | +18,366 | 0.12% | 55,287,696 |
| 2018-02-13 | 2018-02-09 | 50.427 | 1,059,043 | -14,855 | 0.12% | 53,404,194 |
| 2018-02-12 | 2018-02-08 | 52.352 | 1,073,898 | -26,604 | 0.12% | 56,220,811 |
| 2018-02-09 | 2018-02-07 | 51.538 | 1,100,502 | -5,740 | 0.12% | 56,717,194 |
| 2018-02-08 | 2018-02-06 | 53.759 | 1,106,242 | -18,636 | 0.12% | 59,470,477 |
| 2018-02-07 | 2018-02-05 | 56.277 | 1,124,878 | +1,350 | 0.13% | 63,304,368 |
| 2018-02-05 | 2018-02-01 | 57.017 | 1,123,528 | -16,543 | 0.13% | 64,060,347 |
| 2018-02-02 | 2018-01-31 | 56.721 | 1,140,071 | +9,318 | 0.13% | 64,665,900 |
| 2018-02-01 | 2018-01-30 | 57.239 | 1,130,753 | +675 | 0.13% | 64,723,486 |
| 2018-01-31 | 2018-01-29 | 57.758 | 1,130,078 | -2,701 | 0.13% | 65,270,612 |
| 2018-01-30 | 2018-01-26 | 60.349 | 1,132,779 | -11,006 | 0.13% | 68,362,424 |
| 2018-01-29 | 2018-01-25 | 59.239 | 1,143,785 | +2,971 | 0.13% | 67,756,200 |
| 2018-01-26 | 2018-01-24 | 61.016 | 1,140,814 | +47,672 | 0.13% | 69,607,608 |
| 2018-01-25 | 2018-01-23 | 62.052 | 1,093,142 | +34,234 | 0.12% | 67,832,099 |
| 2018-01-24 | 2018-01-22 | 61.386 | 1,058,908 | +2,701 | 0.12% | 65,002,105 |
| 2018-01-23 | 2018-01-19 | 60.275 | 1,056,207 | +13,100 | 0.12% | 63,663,147 |
| 2018-01-22 | 2018-01-18 | 58.572 | 1,043,107 | -15,531 | 0.12% | 61,097,016 |
| 2018-01-19 | 2018-01-17 | 59.387 | 1,058,638 | +29,035 | 0.12% | 62,868,993 |
| 2018-01-18 | 2018-01-16 | 62.497 | 1,029,603 | -53,343 | 0.12% | 64,346,793 |
| 2018-01-17 | 2018-01-15 | 57.239 | 1,082,946 | -8,373 | 0.12% | 61,987,048 |
| 2018-01-16 | 2018-01-12 | 57.091 | 1,091,319 | -10,129 | 0.12% | 62,304,692 |
| 2018-01-12 | 2018-01-10 | 57.758 | 1,101,448 | +14,653 | 0.12% | 63,617,011 |
| 2018-01-11 | 2018-01-09 | 56.647 | 1,086,795 | -3,376 | 0.12% | 61,563,560 |
| 2018-01-10 | 2018-01-08 | 55.906 | 1,090,171 | +7,427 | 0.12% | 60,947,548 |
| 2018-01-09 | 2018-01-05 | 54.351 | 1,082,744 | +26,942 | 0.12% | 58,848,650 |
| 2018-01-08 | 2018-01-04 | 51.093 | 1,055,802 | -5,402 | 0.12% | 53,944,383 |
| 2018-01-05 | 2018-01-03 | 50.575 | 1,061,204 | -1,350 | 0.12% | 53,670,327 |
| 2018-01-04 | 2018-01-02 | 50.797 | 1,062,554 | -36,800 | 0.12% | 53,974,644 |
| 2018-01-03 | 2017-12-29 | 46.206 | 1,099,354 | -487,656 | 0.12% | 50,796,853 |
| 2018-01-02 | 2017-12-28 | 46.132 | 1,587,010 | -328,637 | 0.18% | 73,212,016 |
| 2017-12-29 | 2017-12-27 | 45.318 | 1,915,647 | -316,280 | 0.22% | 86,812,360 |
| 2017-12-28 | 2017-12-22 | 44.355 | 2,231,927 | -54,492 | 0.25% | 98,996,871 |
| 2017-12-27 | 2017-12-21 | 42.430 | 2,286,419 | +4,187 | 0.26% | 97,011,920 |
| 2017-12-22 | 2017-12-20 | 41.245 | 2,282,232 | +2,025 | 0.26% | 94,130,344 |
| 2017-12-21 | 2017-12-19 | 41.985 | 2,280,207 | +946 | 0.26% | 95,735,276 |
| 2017-12-20 | 2017-12-18 | 41.911 | 2,279,261 | +4,051 | 0.26% | 95,526,782 |
| 2017-12-19 | 2017-12-15 | 42.652 | 2,275,210 | -8,103 | 0.26% | 97,041,752 |
| 2017-12-18 | 2017-12-14 | 43.244 | 2,283,313 | -2,701 | 0.26% | 98,739,962 |
| 2017-12-14 | 2017-12-12 | 40.875 | 2,286,014 | -4,726 | 0.26% | 93,439,955 |
| 2017-12-12 | 2017-12-08 | 41.911 | 2,290,740 | -338 | 0.26% | 96,007,882 |
| 2017-12-11 | 2017-12-07 | 40.727 | 2,291,078 | -2,701 | 0.26% | 93,307,644 |
| 2017-12-08 | 2017-12-06 | 41.245 | 2,293,779 | +4,052 | 0.26% | 94,606,598 |
| 2017-12-07 | 2017-12-05 | 42.578 | 2,289,727 | -1,148 | 0.26% | 97,491,378 |
| 2017-12-06 | 2017-12-04 | 43.170 | 2,290,875 | -2,701 | 0.26% | 98,897,339 |
| 2017-12-05 | 2017-12-01 | 43.540 | 2,293,576 | -3,241 | 0.26% | 99,863,118 |
| 2017-12-04 | 2017-11-30 | 42.133 | 2,296,817 | +38,218 | 0.26% | 96,772,803 |
| 2017-12-01 | 2017-11-29 | 44.207 | 2,258,599 | -2,904 | 0.25% | 99,845,414 |
| 2017-11-30 | 2017-11-28 | 42.059 | 2,261,503 | -540 | 0.25% | 95,117,442 |
| 2017-11-29 | 2017-11-27 | 42.652 | 2,262,043 | -675 | 0.25% | 96,480,156 |
| 2017-11-28 | 2017-11-24 | 43.540 | 2,262,718 | +2,701 | 0.25% | 98,519,549 |
| 2017-11-24 | 2017-11-22 | 44.207 | 2,260,017 | +46,861 | 0.25% | 99,908,099 |
| 2017-11-23 | 2017-11-21 | 43.170 | 2,213,156 | -4,119 | 0.25% | 95,542,201 |
| 2017-11-22 | 2017-11-20 | 40.208 | 2,217,275 | +1,824 | 0.25% | 89,152,607 |
| 2017-11-20 | 2017-11-16 | 41.097 | 2,215,451 | +62,256 | 0.25% | 91,047,870 |
| 2017-11-17 | 2017-11-15 | 41.393 | 2,153,195 | -6,752 | 0.24% | 89,127,111 |
| 2017-11-16 | 2017-11-14 | 41.245 | 2,159,947 | -1,688 | 0.24% | 89,086,716 |
| 2017-11-14 | 2017-11-10 | 41.689 | 2,161,635 | -14,180 | 0.24% | 90,116,728 |
| 2017-11-13 | 2017-11-09 | 41.837 | 2,175,815 | -6,752 | 0.25% | 91,030,111 |
| 2017-11-09 | 2017-11-07 | 41.911 | 2,182,567 | -33,762 | 0.25% | 91,474,211 |
| 2017-11-08 | 2017-11-06 | 41.171 | 2,216,329 | +3,376 | 0.25% | 91,248,068 |
| 2017-11-07 | 2017-11-03 | 41.541 | 2,212,953 | +4,051 | 0.25% | 91,928,402 |
| 2017-11-03 | 2017-11-01 | 41.985 | 2,208,902 | +12,222 | 0.25% | 92,741,511 |
| 2017-11-01 | 2017-10-30 | 41.615 | 2,196,680 | -69,549 | 0.25% | 91,415,065 |
| 2017-10-31 | 2017-10-27 | 40.134 | 2,266,229 | +675 | 0.26% | 90,953,149 |
| 2017-10-30 | 2017-10-26 | 41.023 | 2,265,554 | +3,376 | 0.26% | 92,939,181 |
| 2017-10-27 | 2017-10-25 | 41.911 | 2,262,178 | -26,266 | 0.25% | 94,810,812 |
| 2017-10-26 | 2017-10-24 | 40.652 | 2,288,444 | -676 | 0.26% | 93,030,915 |
| 2017-10-19 | 2017-10-17 | 38.801 | 2,289,120 | +25,389 | 0.26% | 88,820,764 |
| 2017-10-18 | 2017-10-16 | 39.838 | 2,263,731 | -95,546 | 0.25% | 90,182,392 |
| 2017-10-17 | 2017-10-13 | 39.986 | 2,359,277 | +3,377 | 0.27% | 94,338,149 |
| 2017-10-16 | 2017-10-12 | 39.690 | 2,355,900 | -4,052 | 0.27% | 93,505,316 |
| 2017-10-13 | 2017-10-11 | 39.690 | 2,359,952 | +14,855 | 0.27% | 93,666,139 |
| 2017-10-11 | 2017-10-09 | 40.504 | 2,345,097 | -3,038 | 0.26% | 94,986,699 |
| 2017-10-10 | 2017-10-06 | 41.467 | 2,348,135 | +2,025 | 0.26% | 97,370,129 |
| 2017-10-09 | 2017-10-04 | 40.949 | 2,346,110 | +5,875 | 0.26% | 96,070,082 |
| 2017-10-06 | 2017-10-03 | 39.172 | 2,340,235 | -5,402 | 0.26% | 91,670,542 |
| 2017-10-03 | 2017-09-28 | 38.061 | 2,345,637 | +99,530 | 0.26% | 89,276,793 |
| 2017-09-29 | 2017-09-27 | 39.097 | 2,246,107 | -14,180 | 0.25% | 87,817,086 |
| 2017-09-28 | 2017-09-26 | 36.802 | 2,260,287 | +10,399 | 0.25% | 83,183,011 |
| 2017-09-27 | 2017-09-25 | 36.728 | 2,249,888 | +4,051 | 0.25% | 82,633,707 |
| 2017-09-26 | 2017-09-22 | 39.912 | 2,245,837 | +8,778 | 0.25% | 89,635,832 |
| 2017-09-25 | 2017-09-21 | 41.393 | 2,237,059 | +3,714 | 0.25% | 92,598,490 |
| 2017-09-22 | 2017-09-20 | 41.393 | 2,233,345 | +15,935 | 0.25% | 92,444,757 |
| 2017-09-21 | 2017-09-19 | 41.911 | 2,217,410 | -1,080 | 0.25% | 92,934,527 |
| 2017-09-20 | 2017-09-18 | 41.615 | 2,218,490 | -60,366 | 0.25% | 92,322,690 |
| 2017-09-19 | 2017-09-15 | 42.059 | 2,278,856 | +204,866 | 0.26% | 95,847,299 |
| 2017-09-18 | 2017-09-14 | 40.875 | 2,073,990 | +3,309 | 0.23% | 84,773,555 |
| 2017-09-15 | 2017-09-13 | 39.394 | 2,070,681 | -9,453 | 0.23% | 81,571,696 |
| 2017-09-14 | 2017-09-12 | 39.468 | 2,080,134 | +2,025 | 0.23% | 82,098,114 |
| 2017-09-13 | 2017-09-11 | 38.875 | 2,078,109 | +4,997 | 0.23% | 80,787,150 |
| 2017-09-12 | 2017-09-08 | 38.283 | 2,073,112 | +22,756 | 0.23% | 79,364,808 |
| 2017-09-11 | 2017-09-07 | 38.801 | 2,050,356 | +13,504 | 0.23% | 79,556,418 |
| 2017-09-08 | 2017-09-06 | 35.395 | 2,036,852 | +4,052 | 0.23% | 72,094,483 |
| 2017-09-07 | 2017-09-05 | 35.173 | 2,032,800 | -2,026 | 0.23% | 71,499,486 |
| 2017-09-06 | 2017-09-04 | 34.136 | 2,034,826 | -8,103 | 0.23% | 69,461,293 |
| 2017-09-05 | 2017-09-01 | 34.284 | 2,042,929 | +9,454 | 0.23% | 70,040,449 |
| 2017-09-04 | 2017-08-31 | 34.729 | 2,033,475 | -6,753 | 0.23% | 70,619,777 |
| 2017-08-31 | 2017-08-29 | 33.988 | 2,040,228 | +1,351 | 0.23% | 69,343,546 |
| 2017-08-30 | 2017-08-28 | 34.284 | 2,038,877 | +6,752 | 0.23% | 69,901,529 |
| 2017-08-29 | 2017-08-25 | 33.988 | 2,032,125 | -64,958 | 0.23% | 69,068,140 |
| 2017-08-28 | 2017-08-24 | 34.136 | 2,097,083 | +60,299 | 0.24% | 71,586,512 |
| 2017-08-25 | 2017-08-22 | 34.432 | 2,036,784 | -110,739 | 0.23% | 70,131,413 |
| 2017-08-24 | 2017-08-21 | 32.729 | 2,147,523 | +6,077 | 0.24% | 70,286,959 |
| 2017-08-22 | 2017-08-18 | 32.211 | 2,141,446 | +7,901 | 0.24% | 68,978,071 |
| 2017-08-21 | 2017-08-17 | 32.285 | 2,133,545 | +64,147 | 0.24% | 68,881,557 |
| 2017-08-17 | 2017-08-15 | 32.433 | 2,069,398 | -8,103 | 0.23% | 67,117,040 |
| 2017-08-16 | 2017-08-14 | 32.729 | 2,077,501 | +6,753 | 0.23% | 67,995,187 |
| 2017-08-15 | 2017-08-11 | 32.729 | 2,070,748 | -6,753 | 0.23% | 67,774,165 |
| 2017-08-14 | 2017-08-10 | 33.470 | 2,077,501 | -87,780 | 0.23% | 69,533,539 |
| 2017-08-10 | 2017-08-08 | 34.062 | 2,165,281 | -10,129 | 0.24% | 73,754,200 |
| 2017-08-09 | 2017-08-07 | 33.766 | 2,175,410 | +675 | 0.25% | 73,454,875 |
| 2017-08-08 | 2017-08-04 | 33.914 | 2,174,735 | -3,376 | 0.24% | 73,754,153 |
| 2017-08-07 | 2017-08-03 | 33.840 | 2,178,111 | -74,276 | 0.25% | 73,707,362 |
| 2017-08-03 | 2017-08-01 | 33.692 | 2,252,387 | +57,193 | 0.25% | 75,887,294 |
| 2017-08-02 | 2017-07-31 | 34.136 | 2,195,194 | -2,026 | 0.25% | 74,935,652 |
| 2017-08-01 | 2017-07-28 | 33.914 | 2,197,220 | -37,813 | 0.25% | 74,516,711 |
| 2017-07-31 | 2017-07-27 | 33.322 | 2,235,033 | -43,891 | 0.25% | 74,475,103 |
| 2017-07-28 | 2017-07-26 | 32.655 | 2,278,924 | -34,099 | 0.26% | 74,418,873 |
| 2017-07-27 | 2017-07-25 | 32.729 | 2,313,023 | +80,691 | 0.26% | 75,703,660 |
| 2017-07-26 | 2017-07-24 | 33.544 | 2,232,332 | -43,891 | 0.25% | 74,881,002 |
| 2017-07-25 | 2017-07-21 | 36.648 | 2,276,223 | +2,904 | 0.26% | 83,419,507 |
| 2017-07-24 | 2017-07-20 | 36.648 | 2,273,319 | +86,921 | 0.26% | 83,313,081 |
| 2017-07-21 | 2017-07-19 | 36.340 | 2,186,398 | +41,563 | 0.26% | 79,454,241 |
| 2017-07-20 | 2017-07-18 | 35.724 | 2,144,835 | +142,352 | 0.25% | 76,622,749 |
| 2017-07-18 | 2017-07-14 | 35.724 | 2,002,483 | +1,299 | 0.23% | 71,537,322 |
| 2017-07-17 | 2017-07-13 | 34.877 | 2,001,184 | +2,598 | 0.23% | 69,796,089 |
| 2017-07-14 | 2017-07-12 | 35.493 | 1,998,586 | +4,546 | 0.23% | 70,936,479 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,994,040 | -5,845 | 0.23% | 71,389,227 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,999,885 | -1,948 | 0.23% | 69,904,758 |
| 2017-07-11 | 2017-07-07 | 36.263 | 2,001,833 | -36,108 | 0.23% | 72,592,978 |
| 2017-07-06 | 2017-07-04 | 35.570 | 2,037,941 | +10,391 | 0.24% | 72,490,224 |
| 2017-07-05 | 2017-07-03 | 35.955 | 2,027,550 | -38,316 | 0.24% | 72,901,139 |
| 2017-07-04 | 2017-06-30 | 34.030 | 2,065,866 | -83,255 | 0.24% | 70,302,421 |
| 2017-07-03 | 2017-06-29 | 34.107 | 2,149,121 | -14,158 | 0.25% | 73,301,094 |
| 2017-06-30 | 2017-06-28 | 33.646 | 2,163,279 | +12,989 | 0.25% | 72,784,656 |
| 2017-06-28 | 2017-06-26 | 34.415 | 2,150,290 | -40,264 | 0.25% | 74,003,186 |
| 2017-06-27 | 2017-06-23 | 33.723 | 2,190,554 | -19,613 | 0.26% | 73,870,993 |
| 2017-06-26 | 2017-06-22 | 32.491 | 2,210,167 | -4,546 | 0.26% | 71,809,748 |
| 2017-06-23 | 2017-06-21 | 32.491 | 2,214,713 | -33,120 | 0.26% | 71,957,450 |
| 2017-06-22 | 2017-06-20 | 32.260 | 2,247,833 | +12,989 | 0.26% | 72,514,345 |
| 2017-06-20 | 2017-06-16 | 32.722 | 2,234,844 | -1,949 | 0.26% | 73,127,715 |
| 2017-06-19 | 2017-06-15 | 32.953 | 2,236,793 | +2,598 | 0.26% | 73,708,135 |
| 2017-06-16 | 2017-06-14 | 33.492 | 2,234,195 | +31,821 | 0.26% | 74,826,631 |
| 2017-06-15 | 2017-06-13 | 33.723 | 2,202,374 | -198,072 | 0.26% | 74,269,593 |
| 2017-06-14 | 2017-06-12 | 33.030 | 2,400,446 | +281,847 | 0.28% | 79,285,742 |
| 2017-06-12 | 2017-06-08 | 32.645 | 2,118,599 | +46,109 | 0.25% | 69,160,875 |
| 2017-06-09 | 2017-06-07 | 32.799 | 2,072,490 | -59,097 | 0.24% | 67,974,795 |
| 2017-06-08 | 2017-06-06 | 31.182 | 2,131,587 | -6,494 | 0.25% | 66,466,674 |
| 2017-06-06 | 2017-06-02 | 31.028 | 2,138,081 | +47,407 | 0.25% | 66,339,938 |
| 2017-06-05 | 2017-06-01 | 31.413 | 2,090,674 | +650 | 0.24% | 65,673,830 |
| 2017-06-02 | 2017-05-31 | 31.875 | 2,090,024 | +649 | 0.24% | 66,618,903 |
| 2017-06-01 | 2017-05-29 | 31.952 | 2,089,375 | +78,580 | 0.24% | 66,759,081 |
| 2017-05-31 | 2017-05-26 | 31.336 | 2,010,795 | +46,758 | 0.24% | 63,009,795 |
| 2017-05-29 | 2017-05-25 | 31.490 | 1,964,037 | -46,758 | 0.23% | 61,847,028 |
| 2017-05-25 | 2017-05-23 | 29.935 | 2,010,795 | +649 | 0.24% | 60,192,158 |
| 2017-05-24 | 2017-05-22 | 29.842 | 2,010,146 | +54,291 | 0.24% | 59,987,012 |
| 2017-05-23 | 2017-05-19 | 29.965 | 1,955,855 | +38,965 | 0.23% | 58,607,790 |
| 2017-05-22 | 2017-05-18 | 29.565 | 1,916,890 | -5,195 | 0.22% | 56,672,749 |
| 2017-05-18 | 2017-05-16 | 29.719 | 1,922,085 | +1,948 | 0.23% | 57,122,309 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,920,137 | -1,948 | 0.22% | 58,483,635 |
| 2017-05-11 | 2017-05-09 | 30.550 | 1,922,085 | -649 | 0.23% | 58,720,550 |
| 2017-05-09 | 2017-05-05 | 29.904 | 1,922,734 | +6,494 | 0.23% | 57,496,881 |
| 2017-05-08 | 2017-05-04 | 30.427 | 1,916,240 | -1,299 | 0.22% | 58,305,926 |
| 2017-05-05 | 2017-05-02 | 30.396 | 1,917,539 | -649 | 0.22% | 58,286,397 |
| 2017-05-04 | 2017-04-28 | 30.396 | 1,918,188 | +10,390 | 0.22% | 58,306,124 |
| 2017-05-02 | 2017-04-27 | 30.643 | 1,907,798 | +27,276 | 0.22% | 58,460,338 |
| 2017-04-28 | 2017-04-26 | 31.182 | 1,880,522 | +2,597 | 0.22% | 58,638,021 |
| 2017-04-27 | 2017-04-25 | 32.029 | 1,877,925 | +64,942 | 0.22% | 60,147,480 |
| 2017-04-26 | 2017-04-24 | 31.798 | 1,812,983 | +6,494 | 0.21% | 57,648,717 |
| 2017-04-24 | 2017-04-20 | 32.106 | 1,806,489 | -5,844 | 0.21% | 57,998,564 |
| 2017-04-20 | 2017-04-18 | 32.183 | 1,812,333 | +1,299 | 0.21% | 58,325,724 |
| 2017-04-19 | 2017-04-13 | 33.184 | 1,811,034 | -650 | 0.21% | 60,096,577 |
| 2017-04-18 | 2017-04-12 | 32.645 | 1,811,684 | -1,299 | 0.21% | 59,141,749 |
| 2017-04-13 | 2017-04-11 | 32.491 | 1,812,983 | +650 | 0.21% | 58,904,984 |
| 2017-04-12 | 2017-04-10 | 32.491 | 1,812,333 | +18,833 | 0.21% | 58,883,865 |
| 2017-04-11 | 2017-04-07 | 33.107 | 1,793,500 | +1,299 | 0.21% | 59,376,651 |
| 2017-04-10 | 2017-04-06 | 33.184 | 1,792,201 | +1,298 | 0.21% | 59,471,631 |
| 2017-04-06 | 2017-04-03 | 32.260 | 1,790,903 | -12,988 | 0.21% | 57,773,935 |
| 2017-04-05 | 2017-03-31 | 32.337 | 1,803,891 | +6,494 | 0.21% | 58,331,809 |
| 2017-03-31 | 2017-03-29 | 32.568 | 1,797,397 | +6,494 | 0.21% | 58,536,970 |
| 2017-03-29 | 2017-03-27 | 33.338 | 1,790,903 | -12,988 | 0.21% | 59,704,329 |
| 2017-03-28 | 2017-03-24 | 34.954 | 1,803,891 | -8,442 | 0.21% | 63,053,908 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,812,333 | -27,666 | 0.21% | 63,907,133 |
| 2017-03-22 | 2017-03-20 | 34.415 | 1,839,999 | +13,378 | 0.22% | 63,324,384 |
| 2017-03-21 | 2017-03-17 | 35.801 | 1,826,621 | -5,909 | 0.21% | 65,395,409 |
| 2017-03-20 | 2017-03-16 | 36.263 | 1,832,530 | +272,106 | 0.21% | 66,453,500 |
| 2017-03-17 | 2017-03-15 | 34.569 | 1,560,424 | +161,250 | 0.18% | 53,942,966 |
| 2017-03-16 | 2017-03-14 | 33.953 | 1,399,174 | +45,459 | 0.16% | 47,506,844 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,353,715 | +50,006 | 0.16% | 45,754,901 |
| 2017-03-14 | 2017-03-10 | 32.799 | 1,303,709 | -6,495 | 0.15% | 42,759,845 |
| 2017-03-13 | 2017-03-09 | 32.337 | 1,310,204 | -211,125 | 0.15% | 42,367,620 |
| 2017-03-10 | 2017-03-08 | 32.953 | 1,521,329 | +11,689 | 0.18% | 50,131,739 |
| 2017-03-09 | 2017-03-07 | 31.798 | 1,509,640 | +129,884 | 0.18% | 48,003,102 |
| 2017-03-03 | 2017-03-01 | 30.273 | 1,379,756 | -650 | 0.16% | 41,769,729 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,380,406 | +910 | 0.16% | 41,109,213 |
| 2017-02-22 | 2017-02-20 | 29.873 | 1,379,496 | -195 | 0.16% | 41,209,565 |
| 2017-02-21 | 2017-02-17 | 29.842 | 1,379,691 | +9,871 | 0.16% | 41,172,900 |
| 2017-02-17 | 2017-02-15 | 30.212 | 1,369,820 | -33,120 | 0.16% | 41,384,562 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,402,940 | -8,443 | 0.16% | 43,530,134 |
| 2017-02-13 | 2017-02-09 | 31.413 | 1,411,383 | +6,494 | 0.17% | 44,335,428 |
| 2017-02-10 | 2017-02-08 | 31.105 | 1,404,889 | +3,247 | 0.16% | 43,698,773 |
| 2017-02-09 | 2017-02-07 | 29.965 | 1,401,642 | +6,495 | 0.16% | 42,000,629 |
| 2017-02-08 | 2017-02-06 | 29.996 | 1,395,147 | -520 | 0.16% | 41,848,971 |
| 2017-02-07 | 2017-02-03 | 29.965 | 1,395,667 | +1,299 | 0.16% | 41,821,586 |
| 2017-02-02 | 2017-01-27 | 30.489 | 1,394,368 | -21,431 | 0.16% | 42,512,677 |
| 2017-02-01 | 2017-01-25 | 30.119 | 1,415,799 | -2,013 | 0.17% | 42,642,858 |
| 2017-01-25 | 2017-01-23 | 30.150 | 1,417,812 | +325 | 0.17% | 42,747,153 |
| 2017-01-24 | 2017-01-20 | 29.904 | 1,417,487 | +20,132 | 0.17% | 42,388,121 |
| 2017-01-23 | 2017-01-19 | 30.396 | 1,397,355 | +17,534 | 0.16% | 42,474,645 |
| 2017-01-20 | 2017-01-18 | 30.581 | 1,379,821 | -15,586 | 0.16% | 42,196,638 |
| 2017-01-18 | 2017-01-16 | 29.657 | 1,395,407 | +29,224 | 0.16% | 41,384,054 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,366,183 | +43,056 | 0.16% | 41,358,830 |
| 2017-01-12 | 2017-01-10 | 28.364 | 1,323,127 | +22,730 | 0.15% | 37,529,002 |
| 2017-01-09 | 2017-01-05 | 28.364 | 1,300,397 | -3,247 | 0.15% | 36,884,291 |
| 2017-01-05 | 2017-01-03 | 27.409 | 1,303,644 | -7,144 | 0.15% | 35,731,798 |
| 2017-01-03 | 2016-12-29 | 26.916 | 1,310,788 | +6,234 | 0.15% | 35,281,719 |
| 2016-12-30 | 2016-12-28 | 26.886 | 1,304,554 | +910 | 0.15% | 35,073,746 |
| 2016-12-29 | 2016-12-23 | 27.009 | 1,303,644 | -6,495 | 0.15% | 35,209,873 |
| 2016-12-28 | 2016-12-22 | 27.471 | 1,310,139 | +715 | 0.15% | 35,990,517 |
| 2016-12-22 | 2016-12-20 | 28.241 | 1,309,424 | +5,195 | 0.15% | 36,979,027 |
| 2016-12-21 | 2016-12-19 | 28.826 | 1,304,229 | -1,948 | 0.15% | 37,595,473 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,306,177 | -3,247 | 0.15% | 39,180,217 |
| 2016-12-16 | 2016-12-14 | 30.581 | 1,309,424 | +3,896 | 0.15% | 40,043,811 |
| 2016-12-15 | 2016-12-13 | 30.797 | 1,305,528 | +650 | 0.15% | 40,206,109 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,304,878 | -1,299 | 0.15% | 41,190,743 |
| 2016-12-13 | 2016-12-09 | 33.030 | 1,306,177 | -12,988 | 0.15% | 43,142,488 |
| 2016-12-12 | 2016-12-08 | 33.492 | 1,319,165 | -3,248 | 0.15% | 44,180,867 |
| 2016-12-09 | 2016-12-07 | 32.568 | 1,322,413 | -44,809 | 0.15% | 43,067,865 |
| 2016-12-08 | 2016-12-06 | 32.645 | 1,367,222 | -1,949 | 0.16% | 44,632,453 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,369,171 | +3,247 | 0.16% | 45,750,230 |
| 2016-12-06 | 2016-12-02 | 35.955 | 1,365,924 | -649 | 0.16% | 49,112,187 |
| 2016-12-05 | 2016-12-01 | 36.802 | 1,366,573 | +2,598 | 0.16% | 50,292,890 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,363,975 | -3,247 | 0.16% | 49,987,248 |
| 2016-12-01 | 2016-11-29 | 36.032 | 1,367,222 | +1,948 | 0.16% | 49,264,123 |
| 2016-11-30 | 2016-11-28 | 36.263 | 1,365,274 | +11,689 | 0.16% | 49,509,277 |
| 2016-11-28 | 2016-11-24 | 35.570 | 1,353,585 | +2,273 | 0.16% | 48,147,459 |
| 2016-11-25 | 2016-11-23 | 36.032 | 1,351,312 | -130 | 0.16% | 48,690,849 |
| 2016-11-24 | 2016-11-22 | 34.184 | 1,351,442 | -22,340 | 0.16% | 46,198,326 |
| 2016-11-22 | 2016-11-18 | 33.800 | 1,373,782 | +975 | 0.16% | 46,433,156 |
| 2016-11-21 | 2016-11-17 | 32.722 | 1,372,807 | -1,494 | 0.16% | 44,920,468 |
| 2016-11-18 | 2016-11-16 | 32.414 | 1,374,301 | +2,143 | 0.16% | 44,546,114 |
| 2016-11-17 | 2016-11-15 | 32.260 | 1,372,158 | +1,299 | 0.16% | 44,265,361 |
| 2016-11-16 | 2016-11-14 | 31.567 | 1,370,859 | -1,299 | 0.16% | 43,273,548 |
| 2016-11-11 | 2016-11-09 | 31.721 | 1,372,158 | +3,247 | 0.16% | 43,525,844 |
| 2016-11-10 | 2016-11-08 | 31.952 | 1,368,911 | -1,299 | 0.16% | 43,739,032 |
| 2016-11-09 | 2016-11-07 | 31.721 | 1,370,210 | -6,494 | 0.16% | 43,464,052 |
| 2016-11-07 | 2016-11-03 | 31.644 | 1,376,704 | -649 | 0.16% | 43,564,051 |
| 2016-11-04 | 2016-11-02 | 31.644 | 1,377,353 | +1,948 | 0.16% | 43,584,588 |
| 2016-11-03 | 2016-11-01 | 31.952 | 1,375,405 | -974 | 0.16% | 43,946,527 |
| 2016-11-02 | 2016-10-31 | 31.259 | 1,376,379 | +974 | 0.16% | 43,023,916 |
| 2016-11-01 | 2016-10-28 | 31.028 | 1,375,405 | -779 | 0.16% | 42,675,784 |
| 2016-10-31 | 2016-10-27 | 30.951 | 1,376,184 | -4,222 | 0.16% | 42,593,999 |
| 2016-10-28 | 2016-10-26 | 31.028 | 1,380,406 | -194,500 | 0.16% | 42,830,954 |
| 2016-10-27 | 2016-10-25 | 31.259 | 1,574,906 | -650 | 0.18% | 49,229,626 |
| 2016-10-26 | 2016-10-24 | 31.567 | 1,575,556 | +5,391 | 0.18% | 49,735,165 |
| 2016-10-25 | 2016-10-20 | 30.797 | 1,570,165 | +127,091 | 0.18% | 48,356,086 |
| 2016-10-24 | 2016-10-19 | 30.581 | 1,443,074 | +220,996 | 0.17% | 44,130,993 |
| 2016-10-20 | 2016-10-18 | 30.181 | 1,222,078 | -62,344 | 0.14% | 36,883,392 |
| 2016-10-18 | 2016-10-14 | 29.811 | 1,284,422 | -123,389 | 0.15% | 38,290,316 |
| 2016-10-17 | 2016-10-13 | 29.811 | 1,407,811 | -131,832 | 0.16% | 41,968,705 |
| 2016-10-14 | 2016-10-12 | 29.965 | 1,539,643 | -62,993 | 0.18% | 46,135,871 |
| 2016-10-13 | 2016-10-11 | 29.596 | 1,602,636 | +1,948 | 0.19% | 47,431,202 |
| 2016-10-11 | 2016-10-06 | 30.150 | 1,600,688 | -1,104 | 0.19% | 48,260,880 |
| 2016-10-07 | 2016-10-05 | 30.874 | 1,601,792 | -371,142 | 0.19% | 49,453,423 |
| 2016-10-05 | 2016-10-03 | 31.182 | 1,972,934 | -4,546 | 0.23% | 61,519,591 |
| 2016-10-04 | 2016-09-30 | 30.951 | 1,977,480 | -1,948 | 0.23% | 61,204,593 |
| 2016-10-03 | 2016-09-29 | 31.644 | 1,979,428 | -63,643 | 0.23% | 62,636,487 |
| 2016-09-30 | 2016-09-28 | 31.105 | 2,043,071 | -20,782 | 0.24% | 63,549,287 |
| 2016-09-29 | 2016-09-27 | 30.951 | 2,063,853 | +650 | 0.24% | 63,877,907 |
| 2016-09-28 | 2016-09-26 | 30.366 | 2,063,203 | -1,299 | 0.24% | 62,650,527 |
| 2016-09-27 | 2016-09-23 | 31.182 | 2,064,502 | -2,598 | 0.24% | 64,374,844 |
| 2016-09-26 | 2016-09-22 | 31.182 | 2,067,100 | -5,195 | 0.24% | 64,455,855 |
| 2016-09-23 | 2016-09-21 | 30.951 | 2,072,295 | +1,948 | 0.24% | 64,139,193 |
| 2016-09-22 | 2016-09-20 | 30.058 | 2,070,347 | +33,770 | 0.24% | 62,229,858 |
| 2016-09-19 | 2016-09-14 | 29.596 | 2,036,577 | -650 | 0.24% | 60,274,008 |
| 2016-09-15 | 2016-09-13 | 29.935 | 2,037,227 | -649 | 0.24% | 60,983,387 |
| 2016-09-13 | 2016-09-09 | 31.105 | 2,037,876 | -16,106 | 0.24% | 63,387,698 |
| 2016-09-12 | 2016-09-08 | 31.259 | 2,053,982 | -105,465 | 0.24% | 64,204,952 |
| 2016-09-08 | 2016-09-06 | 31.105 | 2,159,447 | -7,793 | 0.25% | 67,169,138 |
| 2016-09-07 | 2016-09-05 | 30.797 | 2,167,240 | -6,040 | 0.25% | 66,744,097 |
| 2016-09-06 | 2016-09-02 | 30.612 | 2,173,280 | -25,132 | 0.25% | 66,528,529 |
| 2016-09-05 | 2016-09-01 | 30.396 | 2,198,412 | -40,264 | 0.26% | 66,823,942 |
| 2016-09-02 | 2016-08-31 | 30.643 | 2,238,676 | -4,546 | 0.26% | 68,599,378 |
| 2016-09-01 | 2016-08-30 | 30.674 | 2,243,222 | -2,598 | 0.26% | 68,807,764 |
| 2016-08-31 | 2016-08-29 | 29.996 | 2,245,820 | +66,241 | 0.26% | 67,365,844 |
| 2016-08-30 | 2016-08-26 | 30.458 | 2,179,579 | +649 | 0.26% | 66,385,734 |
| 2016-08-29 | 2016-08-25 | 30.335 | 2,178,930 | -26,950 | 0.26% | 66,097,550 |
| 2016-08-26 | 2016-08-24 | 30.797 | 2,205,880 | -1,299 | 0.26% | 67,934,086 |
| 2016-08-25 | 2016-08-23 | 30.951 | 2,207,179 | +30,782 | 0.26% | 68,313,961 |
| 2016-08-24 | 2016-08-22 | 31.721 | 2,176,397 | +650 | 0.25% | 69,036,886 |
| 2016-08-23 | 2016-08-19 | 31.182 | 2,175,747 | -12,339 | 0.25% | 67,843,661 |
| 2016-08-22 | 2016-08-18 | 31.490 | 2,188,086 | +651,366 | 0.26% | 68,902,274 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,536,720 | -20,782 | 0.18% | 48,035,978 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,557,502 | +176,577 | 0.18% | 50,244,496 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,380,925 | -22,730 | 0.16% | 43,591,299 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,403,655 | -48,057 | 0.16% | 43,141,652 |
| 2016-08-15 | 2016-08-11 | 30.489 | 1,451,712 | -3,571 | 0.17% | 44,261,030 |
| 2016-08-12 | 2016-08-10 | 30.273 | 1,455,283 | -16,561 | 0.17% | 44,056,179 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,471,844 | +33,900 | 0.17% | 44,194,910 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,437,944 | +16,885 | 0.17% | 42,468,452 |
| 2016-08-09 | 2016-08-05 | 29.103 | 1,421,059 | -41,563 | 0.17% | 41,357,071 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,462,622 | +68,838 | 0.17% | 41,891,017 |
| 2016-08-05 | 2016-08-03 | 27.748 | 1,393,784 | +1,624 | 0.16% | 38,674,626 |
| 2016-08-04 | 2016-08-01 | 27.656 | 1,392,160 | -63,903 | 0.16% | 38,500,941 |
| 2016-08-03 | 2016-07-29 | 27.009 | 1,456,063 | -1,130,571 | 0.17% | 39,326,529 |
| 2016-08-01 | 2016-07-28 | 27.409 | 2,586,634 | -525,704 | 0.30% | 70,897,487 |
| 2016-07-29 | 2016-07-27 | 24.576 | 3,112,338 | +104,557 | 0.36% | 76,488,386 |
| 2016-07-28 | 2016-07-26 | 24.483 | 3,007,781 | +18,053 | 0.35% | 73,640,918 |
| 2016-07-27 | 2016-07-25 | 24.607 | 2,989,728 | +251,780 | 0.35% | 73,567,214 |
| 2016-07-26 | 2016-07-22 | 24.822 | 2,737,948 | +616,622 | 0.32% | 67,961,990 |
| 2016-07-25 | 2016-07-21 | 23.898 | 2,121,326 | +6,494 | 0.25% | 50,696,151 |
| 2016-07-22 | 2016-07-20 | 23.621 | 2,114,832 | -2,598 | 0.25% | 49,954,784 |
| 2016-07-21 | 2016-07-19 | 23.560 | 2,117,430 | +6,494 | 0.25% | 49,885,732 |
| 2016-07-19 | 2016-07-15 | 24.206 | 2,110,936 | +11,430 | 0.25% | 51,097,949 |
| 2016-07-18 | 2016-07-14 | 23.960 | 2,099,506 | +29,224 | 0.25% | 50,304,006 |
| 2016-07-15 | 2016-07-13 | 24.360 | 2,070,282 | +5,065 | 0.24% | 50,432,656 |
| 2016-07-14 | 2016-07-12 | 24.699 | 2,065,217 | -12,988 | 0.24% | 51,008,895 |
| 2016-07-13 | 2016-07-11 | 24.453 | 2,078,205 | -649 | 0.24% | 50,817,669 |
| 2016-07-12 | 2016-07-08 | 24.761 | 2,078,854 | +23,379 | 0.24% | 51,473,760 |
| 2016-07-11 | 2016-07-07 | 24.391 | 2,055,475 | +172,745 | 0.24% | 50,135,256 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,882,730 | +69,617 | 0.22% | 48,009,174 |
| 2016-07-07 | 2016-07-05 | 25.284 | 1,813,113 | +375,039 | 0.21% | 45,843,090 |
| 2016-07-06 | 2016-07-04 | 24.976 | 1,438,074 | +233,531 | 0.17% | 35,917,652 |
| 2016-07-05 | 2016-06-30 | 23.406 | 1,204,543 | +430,888 | 0.14% | 28,193,030 |
| 2016-07-04 | 2016-06-29 | 22.451 | 773,655 | +35,718 | 0.09% | 17,369,236 |
| 2016-06-30 | 2016-06-28 | 25.632 | 737,937 | +12,339 | 0.09% | 18,914,890 |
| 2016-06-29 | 2016-06-27 | 26.120 | 725,598 | +40,156 | 0.08% | 18,952,650 |
| 2016-06-28 | 2016-06-24 | 27.161 | 685,442 | -12,297 | 0.08% | 18,617,249 |
| 2016-06-23 | 2016-06-21 | 27.649 | 697,739 | +11,067 | 0.09% | 19,291,688 |
| 2016-06-22 | 2016-06-20 | 27.649 | 686,672 | +3,075 | 0.08% | 18,985,698 |
| 2016-06-20 | 2016-06-16 | 27.551 | 683,597 | +19,675 | 0.08% | 18,833,970 |
| 2016-06-15 | 2016-06-13 | 29.178 | 663,922 | +6,149 | 0.08% | 19,371,704 |
| 2016-06-10 | 2016-06-07 | 30.609 | 657,773 | +3,074 | 0.08% | 20,133,718 |
| 2016-06-07 | 2016-06-03 | 30.381 | 654,699 | +6,148 | 0.08% | 19,890,553 |
| 2016-06-03 | 2016-06-01 | 30.511 | 648,551 | +4,612 | 0.08% | 19,788,154 |
| 2016-05-31 | 2016-05-27 | 29.243 | 643,939 | +1,537 | 0.08% | 18,830,538 |
| 2016-05-27 | 2016-05-25 | 29.048 | 642,402 | -3,074 | 0.08% | 18,660,216 |
| 2016-05-26 | 2016-05-24 | 28.852 | 645,476 | +49,188 | 0.08% | 18,623,531 |
| 2016-05-10 | 2016-05-06 | 30.446 | 596,288 | +1,845 | 0.07% | 18,154,748 |
| 2016-04-25 | 2016-04-21 | 32.463 | 594,443 | -4,304 | 0.07% | 19,297,412 |
| 2016-04-22 | 2016-04-20 | 32.691 | 598,747 | -3,075 | 0.07% | 19,573,466 |
| 2016-04-19 | 2016-04-15 | 32.691 | 601,822 | -26,131 | 0.07% | 19,673,989 |
| 2016-04-15 | 2016-04-13 | 31.845 | 627,953 | -6,149 | 0.08% | 19,997,152 |
| 2016-04-13 | 2016-04-11 | 31.585 | 634,102 | -5,533 | 0.08% | 20,027,958 |
| 2016-04-12 | 2016-04-08 | 30.349 | 639,635 | +19,675 | 0.08% | 19,412,085 |
| 2016-04-11 | 2016-04-07 | 30.381 | 619,960 | -3,074 | 0.08% | 18,835,140 |
| 2016-04-05 | 2016-03-31 | 30.934 | 623,034 | -6,149 | 0.08% | 19,273,056 |
| 2016-04-01 | 2016-03-30 | 30.902 | 629,183 | -3,074 | 0.08% | 19,442,804 |
| 2016-03-29 | 2016-03-23 | 30.739 | 632,257 | +6,149 | 0.08% | 19,434,965 |
| 2016-03-24 | 2016-03-22 | 30.641 | 626,108 | +6,763 | 0.08% | 19,184,853 |
| 2016-03-22 | 2016-03-18 | 31.747 | 619,345 | -615 | 0.08% | 19,662,592 |
| 2016-03-21 | 2016-03-17 | 32.365 | 619,960 | -5,780 | 0.08% | 20,065,273 |
| 2016-03-18 | 2016-03-16 | 31.422 | 625,740 | +24,287 | 0.08% | 19,662,075 |
| 2016-03-17 | 2016-03-15 | 31.585 | 601,453 | +23,365 | 0.07% | 18,996,747 |
| 2016-03-16 | 2016-03-14 | 32.772 | 578,088 | +14,756 | 0.07% | 18,945,118 |
| 2016-03-10 | 2016-03-08 | 29.535 | 563,332 | +4,304 | 0.07% | 16,638,286 |
| 2016-03-09 | 2016-03-07 | 29.698 | 559,028 | -30,743 | 0.07% | 16,602,086 |
| 2016-03-07 | 2016-03-03 | 29.991 | 589,771 | -18,445 | 0.07% | 17,687,752 |
| 2016-03-04 | 2016-03-02 | 30.511 | 608,216 | -1,537 | 0.08% | 18,557,480 |
| 2016-03-03 | 2016-03-01 | 28.852 | 609,753 | -22,750 | 0.08% | 17,592,837 |
| 2016-03-01 | 2016-02-26 | 28.364 | 632,503 | -615 | 0.08% | 17,940,618 |
| 2016-02-29 | 2016-02-25 | 27.877 | 633,118 | -9,223 | 0.08% | 17,649,150 |
| 2016-02-26 | 2016-02-24 | 27.909 | 642,341 | +6,149 | 0.08% | 17,927,150 |
| 2016-02-23 | 2016-02-19 | 27.942 | 636,192 | +4,304 | 0.08% | 17,776,231 |
| 2016-02-22 | 2016-02-18 | 27.356 | 631,888 | -4,611 | 0.08% | 17,285,996 |
| 2016-02-18 | 2016-02-16 | 27.031 | 636,499 | +614 | 0.08% | 17,205,095 |
| 2016-02-17 | 2016-02-15 | 25.925 | 635,885 | +6,149 | 0.08% | 16,485,238 |
| 2016-02-15 | 2016-02-11 | 26.315 | 629,736 | +6,148 | 0.08% | 16,571,635 |
| 2016-02-11 | 2016-02-04 | 28.787 | 623,588 | +3,075 | 0.08% | 17,951,442 |
| 2016-02-04 | 2016-02-02 | 28.137 | 620,513 | -4,919 | 0.08% | 17,459,239 |
| 2016-02-01 | 2016-01-28 | 28.234 | 625,432 | -3,074 | 0.08% | 17,658,676 |
| 2016-01-29 | 2016-01-27 | 27.519 | 628,506 | -3,075 | 0.08% | 17,295,698 |
| 2016-01-28 | 2016-01-26 | 27.486 | 631,581 | -3,689 | 0.08% | 17,359,774 |
| 2016-01-26 | 2016-01-22 | 28.657 | 635,270 | +27,669 | 0.08% | 18,205,079 |
| 2016-01-20 | 2016-01-18 | 28.332 | 607,601 | -3,075 | 0.08% | 17,214,521 |
| 2016-01-19 | 2016-01-15 | 28.430 | 610,676 | -58,288 | 0.08% | 17,361,234 |
| 2016-01-15 | 2016-01-13 | 29.568 | 668,964 | +3,075 | 0.08% | 19,779,939 |
| 2016-01-13 | 2016-01-11 | 28.657 | 665,889 | +86,079 | 0.08% | 19,082,535 |
| 2016-01-12 | 2016-01-08 | 32.073 | 579,810 | -61,485 | 0.07% | 18,596,060 |
| 2016-01-11 | 2016-01-07 | 32.609 | 641,295 | +73,782 | 0.08% | 20,912,240 |
| 2016-01-08 | 2016-01-06 | 33.829 | 567,513 | +3,074 | 0.07% | 19,198,507 |
| 2015-12-22 | 2015-12-18 | 37.245 | 564,439 | +22,996 | 0.07% | 21,022,328 |
| 2015-12-21 | 2015-12-17 | 36.513 | 541,443 | -15,126 | 0.07% | 19,769,578 |
| 2015-12-18 | 2015-12-16 | 35.456 | 556,569 | +33,203 | 0.07% | 19,733,487 |
| 2015-12-16 | 2015-12-14 | 33.016 | 523,366 | +3,074 | 0.06% | 17,279,448 |
| 2015-12-15 | 2015-12-11 | 34.236 | 520,292 | -6,149 | 0.06% | 17,812,610 |
| 2015-12-11 | 2015-12-09 | 34.968 | 526,441 | +615 | 0.07% | 18,408,419 |
| 2015-12-10 | 2015-12-08 | 32.935 | 525,826 | +3,074 | 0.07% | 17,317,907 |
| 2015-12-09 | 2015-12-07 | 33.504 | 522,752 | +67,634 | 0.06% | 17,514,238 |
| 2015-12-08 | 2015-12-04 | 35.374 | 455,118 | -12,297 | 0.06% | 16,099,470 |
| 2015-12-07 | 2015-12-03 | 34.642 | 467,415 | -11,805 | 0.06% | 16,192,376 |
| 2015-12-04 | 2015-12-02 | 34.561 | 479,220 | -12,297 | 0.06% | 16,562,359 |
| 2015-12-03 | 2015-12-01 | 33.667 | 491,517 | -3,935 | 0.06% | 16,547,684 |
| 2015-12-02 | 2015-11-30 | 31.422 | 495,452 | -3,074 | 0.06% | 15,568,151 |
| 2015-11-20 | 2015-11-18 | 31.455 | 498,526 | -6,149 | 0.06% | 15,680,958 |
| 2015-11-18 | 2015-11-16 | 29.763 | 504,675 | +6,149 | 0.06% | 15,020,736 |
| 2015-11-12 | 2015-11-10 | 30.186 | 498,526 | -615 | 0.06% | 15,048,531 |
| 2015-11-10 | 2015-11-06 | 30.869 | 499,141 | +3,504 | 0.06% | 15,408,053 |
| 2015-10-29 | 2015-10-27 | 29.633 | 495,637 | -12,297 | 0.06% | 14,687,247 |
| 2015-10-27 | 2015-10-23 | 29.470 | 507,934 | -33,632 | 0.06% | 14,969,035 |
| 2015-10-26 | 2015-10-22 | 28.722 | 541,566 | +33,632 | 0.07% | 15,555,014 |
| 2015-10-20 | 2015-10-16 | 29.666 | 507,934 | -32,648 | 0.06% | 15,068,167 |
| 2015-10-19 | 2015-10-15 | 29.015 | 540,582 | -6,149 | 0.07% | 15,685,008 |
| 2015-10-15 | 2015-10-13 | 28.560 | 546,731 | +3,689 | 0.07% | 15,614,444 |
| 2015-10-13 | 2015-10-09 | 28.072 | 543,042 | -615 | 0.07% | 15,244,126 |
| 2015-10-12 | 2015-10-08 | 28.169 | 543,657 | +615 | 0.07% | 15,314,442 |
| 2015-10-09 | 2015-10-07 | 29.015 | 543,042 | -20,044 | 0.07% | 15,756,385 |
| 2015-10-08 | 2015-10-06 | 27.551 | 563,086 | -13,096 | 0.07% | 15,513,738 |
| 2015-10-06 | 2015-10-02 | 27.746 | 576,182 | -3,689 | 0.07% | 15,987,002 |
| 2015-10-05 | 2015-09-30 | 26.901 | 579,871 | -6,149 | 0.07% | 15,598,945 |
| 2015-10-02 | 2015-09-29 | 26.120 | 586,020 | +3,074 | 0.07% | 15,306,867 |
| 2015-09-30 | 2015-09-25 | 27.031 | 582,946 | +11,682 | 0.07% | 15,757,513 |
| 2015-09-25 | 2015-09-23 | 27.063 | 571,264 | +16,602 | 0.07% | 15,460,321 |
| 2015-09-24 | 2015-09-22 | 27.128 | 554,662 | +46,728 | 0.07% | 15,047,099 |
| 2015-09-22 | 2015-09-18 | 27.161 | 507,934 | -123 | 0.06% | 13,795,965 |
| 2015-09-18 | 2015-09-16 | 27.161 | 508,057 | +12,912 | 0.06% | 13,799,305 |
| 2015-09-16 | 2015-09-14 | 27.226 | 495,145 | +2,460 | 0.06% | 13,480,816 |
| 2015-09-15 | 2015-09-11 | 27.486 | 492,685 | +3,689 | 0.06% | 13,542,048 |
| 2015-09-11 | 2015-09-09 | 29.015 | 488,996 | -615 | 0.06% | 14,188,238 |
| 2015-09-09 | 2015-09-07 | 27.389 | 489,611 | -6,148 | 0.06% | 13,409,777 |
| 2015-09-08 | 2015-09-04 | 27.421 | 495,759 | +3,689 | 0.06% | 13,594,289 |
| 2015-09-04 | 2015-09-01 | 29.145 | 492,070 | -1,230 | 0.06% | 14,341,455 |
| 2015-08-31 | 2015-08-27 | 28.104 | 493,300 | -6,149 | 0.06% | 13,863,828 |
| 2015-08-26 | 2015-08-24 | 27.161 | 499,449 | +615 | 0.06% | 13,565,504 |
| 2015-08-25 | 2015-08-21 | 28.690 | 498,834 | -15,371 | 0.06% | 14,311,427 |
| 2015-08-24 | 2015-08-20 | 28.625 | 514,205 | +615 | 0.06% | 14,718,965 |
| 2015-08-21 | 2015-08-19 | 29.113 | 513,590 | +9,223 | 0.06% | 14,951,952 |
| 2015-08-12 | 2015-08-10 | 31.585 | 504,367 | -6,149 | 0.06% | 15,930,309 |
| 2015-08-07 | 2015-08-05 | 30.706 | 510,516 | -3,074 | 0.06% | 15,676,159 |
| 2015-08-04 | 2015-07-31 | 29.991 | 513,590 | +1,844 | 0.06% | 15,403,017 |
| 2015-08-03 | 2015-07-30 | 29.666 | 511,746 | +615 | 0.06% | 15,181,253 |
| 2015-07-31 | 2015-07-29 | 30.641 | 511,131 | -11,067 | 0.06% | 15,661,792 |
| 2015-07-30 | 2015-07-28 | 30.088 | 522,198 | +4,304 | 0.06% | 15,712,137 |
| 2015-07-28 | 2015-07-24 | 32.073 | 517,894 | -7,378 | 0.06% | 16,610,248 |
| 2015-07-27 | 2015-07-23 | 31.878 | 525,272 | -25,824 | 0.06% | 16,744,363 |
| 2015-07-24 | 2015-07-22 | 30.772 | 551,096 | +2,459 | 0.07% | 16,958,081 |
| 2015-07-20 | 2015-07-16 | 30.902 | 548,637 | -3,074 | 0.07% | 16,953,798 |
| 2015-07-16 | 2015-07-14 | 30.186 | 551,711 | +15,371 | 0.07% | 16,653,976 |
| 2015-07-14 | 2015-07-10 | 30.902 | 536,340 | -18,138 | 0.07% | 16,573,800 |
| 2015-07-13 | 2015-07-09 | 29.828 | 554,478 | -1,845 | 0.07% | 16,539,104 |
| 2015-07-10 | 2015-07-08 | 27.681 | 556,323 | -35,661 | 0.07% | 15,399,793 |
| 2015-07-09 | 2015-07-07 | 29.113 | 591,984 | +35,661 | 0.07% | 17,234,208 |
| 2015-07-08 | 2015-07-06 | 30.186 | 556,323 | -5,841 | 0.07% | 16,793,194 |
| 2015-07-07 | 2015-07-03 | 30.284 | 562,164 | +615 | 0.07% | 17,024,369 |
| 2015-07-03 | 2015-06-30 | 31.032 | 561,549 | -4,734 | 0.07% | 17,425,865 |
| 2015-07-02 | 2015-06-29 | 29.666 | 566,283 | +6,148 | 0.07% | 16,799,126 |
| 2015-06-30 | 2015-06-26 | 29.828 | 560,135 | +21,028 | 0.07% | 16,707,842 |
| 2015-06-29 | 2015-06-25 | 31.552 | 539,107 | -615 | 0.07% | 17,010,028 |
| 2015-06-26 | 2015-06-24 | 31.682 | 539,722 | +18,446 | 0.07% | 17,099,657 |
| 2015-06-22 | 2015-06-18 | 32.932 | 521,276 | +17,212 | 0.06% | 17,166,855 |
| 2015-06-19 | 2015-06-17 | 33.269 | 504,064 | +14,864 | 0.06% | 16,769,584 |
| 2015-06-18 | 2015-06-16 | 32.361 | 489,200 | +7,432 | 0.06% | 15,830,763 |
| 2015-06-16 | 2015-06-12 | 34.984 | 481,768 | -2,973 | 0.06% | 16,854,334 |
| 2015-06-15 | 2015-06-11 | 33.723 | 484,741 | +3,567 | 0.06% | 16,346,864 |
| 2015-06-10 | 2015-06-08 | 35.909 | 481,174 | -8,680 | 0.06% | 17,278,672 |
| 2015-06-09 | 2015-06-05 | 34.312 | 489,854 | -8,918 | 0.06% | 16,807,656 |
| 2015-06-08 | 2015-06-04 | 33.538 | 498,772 | +2,140 | 0.06% | 16,727,750 |
| 2015-06-04 | 2015-06-02 | 33.891 | 496,632 | +4,756 | 0.06% | 16,831,393 |
| 2015-06-03 | 2015-06-01 | 34.816 | 491,876 | -3,567 | 0.06% | 17,125,225 |
| 2015-06-02 | 2015-05-29 | 34.396 | 495,443 | +595 | 0.06% | 17,041,088 |
| 2015-06-01 | 2015-05-28 | 34.648 | 494,848 | +9,334 | 0.06% | 17,145,469 |
| 2015-05-29 | 2015-05-27 | 35.994 | 485,514 | -40,846 | 0.06% | 17,475,349 |
| 2015-05-28 | 2015-05-26 | 35.237 | 526,360 | -102,976 | 0.07% | 18,547,152 |
| 2015-05-22 | 2015-05-20 | 32.394 | 629,336 | +11,891 | 0.08% | 20,386,805 |
| 2015-05-21 | 2015-05-19 | 33.000 | 617,445 | +21,523 | 0.08% | 20,375,468 |
| 2015-05-19 | 2015-05-15 | 33.302 | 595,922 | -5,946 | 0.08% | 19,845,632 |
| 2015-05-18 | 2015-05-14 | 33.504 | 601,868 | -18,431 | 0.08% | 20,165,124 |
| 2015-05-15 | 2015-05-13 | 32.966 | 620,299 | +15,926 | 0.08% | 20,448,783 |
| 2015-05-14 | 2015-05-12 | 32.024 | 604,373 | -35,046 | 0.08% | 19,354,516 |
| 2015-05-13 | 2015-05-11 | 32.899 | 639,419 | +89,599 | 0.08% | 21,036,075 |
| 2015-05-11 | 2015-05-07 | 31.486 | 549,820 | -18,431 | 0.07% | 17,311,580 |
| 2015-05-08 | 2015-05-06 | 31.587 | 568,251 | +11,891 | 0.07% | 17,949,242 |
| 2015-05-07 | 2015-05-05 | 32.461 | 556,360 | +20,215 | 0.07% | 18,060,240 |
| 2015-05-06 | 2015-05-04 | 33.807 | 536,145 | -500 | 0.07% | 18,125,443 |
| 2015-05-05 | 2015-04-30 | 34.732 | 536,645 | +21,403 | 0.07% | 18,638,779 |
| 2015-05-04 | 2015-04-29 | 33.134 | 515,242 | -17,836 | 0.07% | 17,072,134 |
| 2015-04-29 | 2015-04-27 | 34.396 | 533,078 | -11,891 | 0.07% | 18,335,569 |
| 2015-04-24 | 2015-04-22 | 34.900 | 544,969 | -11,891 | 0.07% | 19,019,549 |
| 2015-04-23 | 2015-04-21 | 32.495 | 556,860 | +5,945 | 0.07% | 18,095,203 |
| 2015-04-22 | 2015-04-20 | 32.226 | 550,915 | -5,886 | 0.07% | 17,753,763 |
| 2015-04-21 | 2015-04-17 | 32.831 | 556,801 | +18,431 | 0.07% | 18,280,587 |
| 2015-04-17 | 2015-04-15 | 32.024 | 538,370 | +3,568 | 0.07% | 17,240,828 |
| 2015-04-16 | 2015-04-14 | 31.990 | 534,802 | -1,546 | 0.07% | 17,108,576 |
| 2015-04-15 | 2015-04-13 | 32.394 | 536,348 | -35,019 | 0.07% | 17,374,538 |
| 2015-04-14 | 2015-04-10 | 32.529 | 571,367 | -2,973 | 0.07% | 18,585,829 |
| 2015-04-13 | 2015-04-09 | 32.226 | 574,340 | -41,856 | 0.07% | 18,508,656 |
| 2015-04-10 | 2015-04-08 | 31.654 | 616,196 | +22,949 | 0.08% | 19,505,128 |
| 2015-04-08 | 2015-04-01 | 30.409 | 593,247 | +41,084 | 0.08% | 18,040,322 |
| 2015-04-02 | 2015-03-31 | 30.948 | 552,163 | -8,562 | 0.07% | 17,088,166 |
| 2015-04-01 | 2015-03-30 | 31.385 | 560,725 | -10,583 | 0.07% | 17,598,347 |
| 2015-03-31 | 2015-03-27 | 29.939 | 571,308 | -158,507 | 0.07% | 17,104,116 |
| 2015-03-30 | 2015-03-26 | 28.795 | 729,815 | -5,946 | 0.09% | 21,014,878 |
| 2015-03-27 | 2015-03-25 | 28.997 | 735,761 | +5,589 | 0.09% | 21,334,592 |
| 2015-03-26 | 2015-03-24 | 29.703 | 730,172 | -1,784 | 0.09% | 21,688,334 |
| 2015-03-25 | 2015-03-23 | 30.140 | 731,956 | +5,351 | 0.09% | 22,061,412 |
| 2015-03-23 | 2015-03-19 | 29.299 | 726,605 | -8,918 | 0.09% | 21,289,078 |
| 2015-03-20 | 2015-03-18 | 29.098 | 735,523 | -26,160 | 0.09% | 21,401,917 |
| 2015-03-19 | 2015-03-17 | 28.492 | 761,683 | -65,401 | 0.10% | 21,701,911 |
| 2015-03-18 | 2015-03-16 | 28.257 | 827,084 | -38,111 | 0.11% | 23,370,565 |
| 2015-03-13 | 2015-03-11 | 26.541 | 865,195 | +11,891 | 0.11% | 22,963,142 |
| 2015-03-12 | 2015-03-10 | 26.911 | 853,304 | +12,783 | 0.11% | 22,963,289 |
| 2015-03-11 | 2015-03-09 | 27.752 | 840,521 | +50,597 | 0.11% | 23,326,137 |
| 2015-03-10 | 2015-03-06 | 27.819 | 789,924 | +1,426 | 0.10% | 21,975,114 |
| 2015-03-09 | 2015-03-05 | 27.987 | 788,498 | +13,081 | 0.10% | 22,068,064 |
| 2015-03-06 | 2015-03-04 | 28.559 | 775,417 | +62,428 | 0.10% | 22,145,389 |
| 2015-03-05 | 2015-03-03 | 28.559 | 712,989 | -21,702 | 0.09% | 20,362,488 |
| 2015-03-04 | 2015-03-02 | 29.770 | 734,691 | -6,718 | 0.09% | 21,871,990 |
| 2015-03-02 | 2015-02-26 | 30.140 | 741,409 | -1,189 | 0.09% | 22,346,328 |
| 2015-02-27 | 2015-02-25 | 28.929 | 742,598 | +13,080 | 0.09% | 21,482,882 |
| 2015-02-25 | 2015-02-23 | 29.770 | 729,518 | -28,657 | 0.09% | 21,717,988 |
| 2015-02-24 | 2015-02-18 | 29.501 | 758,175 | +2,972 | 0.10% | 22,367,084 |
| 2015-02-23 | 2015-02-16 | 29.299 | 755,203 | -3,329 | 0.10% | 22,126,982 |
| 2015-02-13 | 2015-02-11 | 28.728 | 758,532 | -4,162 | 0.10% | 21,790,746 |
| 2015-02-10 | 2015-02-06 | 28.290 | 762,694 | +5,946 | 0.10% | 21,576,780 |
| 2015-02-09 | 2015-02-05 | 29.468 | 756,748 | +1,902 | 0.10% | 22,299,530 |
| 2015-02-06 | 2015-02-04 | 29.299 | 754,846 | -21,463 | 0.10% | 22,116,522 |
| 2015-02-04 | 2015-02-02 | 29.064 | 776,309 | +1,427 | 0.10% | 22,562,576 |
| 2015-02-03 | 2015-01-30 | 28.391 | 774,882 | -2,379 | 0.10% | 21,999,780 |
| 2015-02-02 | 2015-01-29 | 28.458 | 777,261 | +25,566 | 0.10% | 22,119,614 |
| 2015-01-30 | 2015-01-28 | 29.232 | 751,695 | +5,946 | 0.10% | 21,973,627 |
| 2015-01-29 | 2015-01-27 | 29.266 | 745,749 | -3,092 | 0.10% | 21,824,899 |
| 2015-01-28 | 2015-01-26 | 30.140 | 748,841 | +17,539 | 0.10% | 22,570,332 |
| 2015-01-27 | 2015-01-23 | 30.712 | 731,302 | -4,221 | 0.09% | 22,459,902 |
| 2015-01-26 | 2015-01-22 | 30.039 | 735,523 | -6,005 | 0.09% | 22,094,696 |
| 2015-01-23 | 2015-01-21 | 29.905 | 741,528 | -5,945 | 0.09% | 22,175,306 |
| 2015-01-22 | 2015-01-20 | 28.088 | 747,473 | +1,189 | 0.10% | 20,995,310 |
| 2015-01-21 | 2015-01-19 | 27.584 | 746,284 | -11,891 | 0.10% | 20,585,352 |
| 2015-01-16 | 2015-01-14 | 30.409 | 758,175 | +13,080 | 0.10% | 23,055,694 |
| 2015-01-15 | 2015-01-13 | 29.838 | 745,095 | +31,689 | 0.10% | 22,231,849 |
| 2015-01-14 | 2015-01-12 | 29.770 | 713,406 | -34,603 | 0.09% | 21,238,329 |
| 2015-01-13 | 2015-01-09 | 30.679 | 748,009 | +2,973 | 0.10% | 22,947,849 |
| 2015-01-12 | 2015-01-08 | 29.972 | 745,036 | +2,973 | 0.10% | 22,330,337 |
| 2015-01-09 | 2015-01-07 | 30.578 | 742,063 | -60 | 0.09% | 22,690,547 |
| 2015-01-08 | 2015-01-06 | 31.688 | 742,123 | +5,768 | 0.09% | 23,516,198 |
| 2015-01-07 | 2015-01-05 | 33.269 | 736,355 | +158,507 | 0.09% | 24,497,617 |
| 2015-01-06 | 2015-01-02 | 32.192 | 577,848 | -117,364 | 0.07% | 18,602,267 |
| 2015-01-05 | 2014-12-31 | 29.098 | 695,212 | -3,568 | 0.09% | 20,228,966 |
| 2015-01-02 | 2014-12-29 | 28.357 | 698,780 | +6,005 | 0.09% | 19,815,651 |
| 2014-12-23 | 2014-12-19 | 26.978 | 692,775 | -1,783 | 0.09% | 18,689,896 |
| 2014-12-22 | 2014-12-18 | 26.978 | 694,558 | +1,902 | 0.09% | 18,737,999 |
| 2014-12-19 | 2014-12-17 | 27.180 | 692,656 | +20,750 | 0.09% | 18,826,486 |
| 2014-12-18 | 2014-12-16 | 26.541 | 671,906 | +3,151 | 0.09% | 17,833,059 |
| 2014-12-17 | 2014-12-15 | 27.382 | 668,755 | +12,783 | 0.09% | 18,311,831 |
| 2014-12-15 | 2014-12-11 | 28.088 | 655,972 | -8,918 | 0.08% | 18,425,195 |
| 2014-12-12 | 2014-12-10 | 28.896 | 664,890 | +2,437 | 0.09% | 19,212,473 |
| 2014-12-11 | 2014-12-09 | 29.064 | 662,453 | -10,107 | 0.08% | 19,253,475 |
| 2014-12-10 | 2014-12-08 | 30.073 | 672,560 | -41,619 | 0.09% | 20,225,947 |
| 2014-12-09 | 2014-12-05 | 28.627 | 714,179 | -68,195 | 0.09% | 20,444,521 |
| 2014-12-08 | 2014-12-04 | 28.425 | 782,374 | -11,891 | 0.10% | 22,238,804 |
| 2014-12-05 | 2014-12-03 | 27.584 | 794,265 | +25,566 | 0.10% | 21,908,850 |
| 2014-12-03 | 2014-12-01 | 26.003 | 768,699 | -20,869 | 0.10% | 19,988,312 |
| 2014-12-02 | 2014-11-28 | 26.709 | 789,568 | -11,891 | 0.10% | 21,088,727 |
| 2014-11-28 | 2014-11-26 | 25.734 | 801,459 | +9,513 | 0.10% | 20,624,482 |
| 2014-11-27 | 2014-11-25 | 25.465 | 791,946 | +8,383 | 0.10% | 20,166,557 |
| 2014-11-26 | 2014-11-24 | 26.406 | 783,563 | -30,560 | 0.10% | 20,691,115 |
| 2014-11-25 | 2014-11-21 | 23.312 | 814,123 | -11,891 | 0.10% | 18,978,574 |
| 2014-11-20 | 2014-11-18 | 22.975 | 826,014 | +12,367 | 0.11% | 18,977,912 |
| 2014-11-17 | 2014-11-13 | 23.278 | 813,647 | -17,837 | 0.10% | 18,940,107 |
| 2014-11-13 | 2014-11-11 | 23.682 | 831,484 | +28,063 | 0.11% | 19,690,959 |
| 2014-11-12 | 2014-11-10 | 23.984 | 803,421 | +5,946 | 0.10% | 19,269,614 |
| 2014-11-11 | 2014-11-07 | 24.455 | 797,475 | +5,945 | 0.10% | 19,502,568 |
| 2014-11-06 | 2014-11-04 | 25.061 | 791,530 | -2,973 | 0.10% | 19,836,451 |
| 2014-11-03 | 2014-10-30 | 24.556 | 794,503 | -17,836 | 0.10% | 19,510,065 |
| 2014-10-31 | 2014-10-29 | 24.321 | 812,339 | -5,946 | 0.10% | 19,756,769 |
| 2014-10-29 | 2014-10-27 | 23.514 | 818,285 | +5,946 | 0.10% | 19,240,754 |
| 2014-10-24 | 2014-10-22 | 23.917 | 812,339 | +2,973 | 0.10% | 19,428,856 |
| 2014-10-23 | 2014-10-21 | 23.884 | 809,366 | +6,005 | 0.10% | 19,330,524 |
| 2014-10-14 | 2014-10-10 | 24.085 | 803,361 | -1,189 | 0.10% | 19,349,248 |
| 2014-10-13 | 2014-10-09 | 23.984 | 804,550 | +5,945 | 0.10% | 19,296,693 |
| 2014-10-09 | 2014-10-07 | 24.825 | 798,605 | +2,438 | 0.10% | 19,825,708 |
| 2014-10-08 | 2014-10-06 | 24.691 | 796,167 | -1,189 | 0.10% | 19,658,055 |
| 2014-10-07 | 2014-10-03 | 24.556 | 797,356 | -21,107 | 0.10% | 19,580,124 |
| 2014-09-30 | 2014-09-26 | 23.278 | 818,463 | +7,848 | 0.10% | 19,052,214 |
| 2014-09-29 | 2014-09-25 | 24.085 | 810,615 | +5,946 | 0.10% | 19,523,963 |
| 2014-09-25 | 2014-09-23 | 23.917 | 804,669 | -1,487 | 0.10% | 19,245,411 |
| 2014-09-23 | 2014-09-19 | 23.648 | 806,156 | +595 | 0.10% | 19,064,031 |
| 2014-09-22 | 2014-09-18 | 23.547 | 805,561 | +5,945 | 0.10% | 18,968,666 |
| 2014-09-19 | 2014-09-17 | 24.186 | 799,616 | +22,593 | 0.10% | 19,339,742 |
| 2014-09-17 | 2014-09-15 | 24.388 | 777,023 | +5,946 | 0.10% | 18,950,130 |
| 2014-09-15 | 2014-09-11 | 25.061 | 771,077 | +4,756 | 0.10% | 19,323,880 |
| 2014-09-12 | 2014-09-10 | 25.263 | 766,321 | -594 | 0.10% | 19,359,359 |
| 2014-09-11 | 2014-09-08 | 25.969 | 766,915 | -3,568 | 0.10% | 19,916,125 |
| 2014-09-10 | 2014-09-05 | 25.835 | 770,483 | -10,702 | 0.10% | 19,905,111 |
| 2014-09-08 | 2014-09-04 | 25.767 | 781,185 | +595 | 0.10% | 20,129,036 |
| 2014-09-05 | 2014-09-03 | 25.263 | 780,590 | -19,620 | 0.10% | 19,719,833 |
| 2014-09-04 | 2014-09-02 | 24.085 | 800,210 | +5,945 | 0.10% | 19,273,355 |
| 2014-09-02 | 2014-08-29 | 24.422 | 794,265 | -13,674 | 0.10% | 19,397,348 |
| 2014-09-01 | 2014-08-28 | 24.018 | 807,939 | +24,674 | 0.10% | 19,405,154 |
| 2014-08-29 | 2014-08-27 | 24.825 | 783,265 | -7,135 | 0.10% | 19,444,886 |
| 2014-08-28 | 2014-08-26 | 25.364 | 790,400 | -2,973 | 0.10% | 20,047,425 |
| 2014-08-27 | 2014-08-25 | 24.994 | 793,373 | +5,946 | 0.10% | 19,829,262 |
| 2014-08-26 | 2014-08-22 | 25.465 | 787,427 | +13,080 | 0.10% | 20,051,483 |
| 2014-08-25 | 2014-08-21 | 25.700 | 774,347 | +8,918 | 0.10% | 19,900,743 |
| 2014-08-22 | 2014-08-20 | 26.070 | 765,429 | +16,648 | 0.10% | 19,954,779 |
| 2014-08-21 | 2014-08-19 | 26.238 | 748,781 | +38,170 | 0.10% | 19,646,705 |
| 2014-08-20 | 2014-08-18 | 26.575 | 710,611 | -77,411 | 0.09% | 18,884,232 |
| 2014-08-19 | 2014-08-15 | 27.180 | 788,022 | +12,486 | 0.10% | 21,418,548 |
| 2014-08-18 | 2014-08-14 | 27.247 | 775,536 | +29,965 | 0.10% | 21,131,353 |
| 2014-08-15 | 2014-08-13 | 28.223 | 745,571 | -47,267 | 0.10% | 21,042,207 |
| 2014-08-14 | 2014-08-12 | 27.483 | 792,838 | +57,137 | 0.10% | 21,789,478 |
| 2014-08-13 | 2014-08-11 | 26.877 | 735,701 | +3,567 | 0.09% | 19,773,723 |
| 2014-08-12 | 2014-08-08 | 25.868 | 732,134 | +42,510 | 0.09% | 18,939,008 |
| 2014-08-11 | 2014-08-07 | 27.550 | 689,624 | -10,702 | 0.09% | 18,999,255 |
| 2014-08-08 | 2014-08-06 | 28.324 | 700,326 | -2,378 | 0.09% | 19,835,934 |
| 2014-08-07 | 2014-08-05 | 28.357 | 702,704 | +44,770 | 0.09% | 19,926,926 |
| 2014-08-06 | 2014-08-04 | 28.627 | 657,934 | -5,945 | 0.08% | 18,834,418 |
| 2014-08-05 | 2014-08-01 | 28.425 | 663,879 | +11,891 | 0.08% | 18,870,611 |
| 2014-08-04 | 2014-07-31 | 28.862 | 651,988 | +10,226 | 0.08% | 18,817,729 |
| 2014-08-01 | 2014-07-30 | 27.752 | 641,762 | -1,189 | 0.08% | 17,810,178 |
| 2014-07-31 | 2014-07-29 | 28.223 | 642,951 | -5,946 | 0.08% | 18,145,968 |
| 2014-07-30 | 2014-07-28 | 28.290 | 648,897 | +3,508 | 0.08% | 18,357,438 |
| 2014-07-29 | 2014-07-25 | 28.088 | 645,389 | -17,836 | 0.08% | 18,127,936 |
| 2014-07-28 | 2014-07-24 | 29.232 | 663,225 | -6,541 | 0.08% | 19,387,463 |
| 2014-07-25 | 2014-07-23 | 28.795 | 669,766 | +4,757 | 0.09% | 19,285,779 |
| 2014-07-24 | 2014-07-22 | 27.247 | 665,009 | -4,043 | 0.09% | 18,119,777 |
| 2014-07-23 | 2014-07-21 | 26.507 | 669,052 | -19,918 | 0.09% | 17,734,804 |
| 2014-07-22 | 2014-07-18 | 26.373 | 688,970 | +5,946 | 0.09% | 18,170,074 |
| 2014-07-21 | 2014-07-17 | 25.767 | 683,024 | +178 | 0.09% | 17,599,691 |
| 2014-07-17 | 2014-07-15 | 26.070 | 682,846 | -11,891 | 0.09% | 17,801,836 |
| 2014-07-16 | 2014-07-14 | 25.565 | 694,737 | -35,673 | 0.09% | 17,761,283 |
| 2014-07-15 | 2014-07-11 | 25.666 | 730,410 | -35,673 | 0.09% | 18,746,991 |
| 2014-07-11 | 2014-07-09 | 26.104 | 766,083 | -3,508 | 0.10% | 19,997,599 |
| 2014-07-10 | 2014-07-08 | 26.743 | 769,591 | +62,071 | 0.10% | 20,581,045 |
| 2014-07-09 | 2014-07-07 | 26.406 | 707,520 | -123,191 | 0.09% | 18,683,089 |
| 2014-07-08 | 2014-07-04 | 26.575 | 830,711 | +47,564 | 0.11% | 22,075,847 |
| 2014-07-07 | 2014-07-03 | 24.556 | 783,147 | +4,757 | 0.10% | 19,231,203 |
| 2014-07-04 | 2014-07-02 | 23.951 | 778,390 | +11,891 | 0.10% | 18,643,075 |
| 2014-07-03 | 2014-06-30 | 23.143 | 766,499 | -23,782 | 0.10% | 17,739,458 |
| 2014-07-02 | 2014-06-27 | 23.413 | 790,281 | +24,376 | 0.10% | 18,502,529 |
| 2014-06-30 | 2014-06-26 | 23.850 | 765,905 | +50,537 | 0.10% | 18,266,757 |
| 2014-06-27 | 2014-06-25 | 22.336 | 715,368 | 0.09% | 15,978,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy