History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 652,622 | +0 | 0.03% | 3,400,161 |
| 2025-10-13 | 2025-10-09 | 5.290 | 652,622 | +0 | 0.03% | 3,452,370 |
| 2025-10-10 | 2025-10-08 | 5.350 | 652,622 | +0 | 0.03% | 3,491,528 |
| 2025-10-09 | 2025-10-06 | 5.460 | 652,622 | +0 | 0.03% | 3,563,316 |
| 2025-10-08 | 2025-10-03 | 5.440 | 652,622 | +0 | 0.03% | 3,550,264 |
| 2025-10-06 | 2025-10-02 | 5.460 | 652,622 | +1,000 | 0.03% | 3,563,316 |
| 2025-09-17 | 2025-09-15 | 5.750 | 651,622 | -1,000 | 0.03% | 3,746,826 |
| 2025-09-12 | 2025-09-10 | 5.630 | 652,622 | -1,000 | 0.03% | 3,674,262 |
| 2025-09-10 | 2025-09-08 | 5.310 | 653,622 | +1,000 | 0.03% | 3,470,733 |
| 2025-08-27 | 2025-08-25 | 5.680 | 652,622 | -7,900 | 0.03% | 3,706,893 |
| 2025-08-22 | 2025-08-20 | 5.130 | 660,522 | +1,200 | 0.03% | 3,388,478 |
| 2025-08-21 | 2025-08-19 | 5.220 | 659,322 | -400 | 0.03% | 3,441,661 |
| 2025-08-19 | 2025-08-15 | 5.260 | 659,722 | -5,000 | 0.03% | 3,470,138 |
| 2025-08-18 | 2025-08-14 | 5.190 | 664,722 | +10,000 | 0.03% | 3,449,907 |
| 2025-08-07 | 2025-08-05 | 4.950 | 654,722 | +700 | 0.03% | 3,240,874 |
| 2025-08-04 | 2025-07-31 | 4.990 | 654,022 | +1,000 | 0.03% | 3,263,570 |
| 2025-07-31 | 2025-07-29 | 5.550 | 653,022 | +600 | 0.03% | 3,624,272 |
| 2025-07-28 | 2025-07-24 | 5.570 | 652,422 | -2,100 | 0.03% | 3,633,991 |
| 2025-07-22 | 2025-07-18 | 5.170 | 654,522 | +1,000 | 0.03% | 3,383,879 |
| 2025-07-17 | 2025-07-15 | 5.210 | 653,522 | -10,000 | 0.03% | 3,404,850 |
| 2025-07-14 | 2025-07-10 | 5.390 | 663,522 | -1,300 | 0.03% | 3,576,384 |
| 2025-06-23 | 2025-06-19 | 4.720 | 664,822 | +1,000 | 0.03% | 3,137,960 |
| 2025-06-13 | 2025-06-11 | 5.100 | 663,822 | +1,000 | 0.03% | 3,385,492 |
| 2025-04-29 | 2025-04-25 | 5.720 | 662,822 | +10,000 | 0.03% | 3,791,342 |
| 2025-03-19 | 2025-03-17 | 6.130 | 652,822 | +1,200 | 0.03% | 4,001,799 |
| 2025-03-03 | 2025-02-27 | 6.380 | 651,622 | -1,700 | 0.03% | 4,157,348 |
| 2025-02-28 | 2025-02-26 | 6.230 | 653,322 | -203,000 | 0.03% | 4,070,196 |
| 2025-02-27 | 2025-02-25 | 5.920 | 856,322 | +4,100 | 0.04% | 5,069,426 |
| 2025-02-26 | 2025-02-24 | 6.100 | 852,222 | +195,900 | 0.04% | 5,198,554 |
| 2025-02-19 | 2025-02-17 | 5.860 | 656,322 | +600 | 0.03% | 3,846,047 |
| 2025-02-18 | 2025-02-14 | 6.040 | 655,722 | +5,000 | 0.03% | 3,960,561 |
| 2025-02-17 | 2025-02-13 | 5.950 | 650,722 | +54,100 | 0.03% | 3,871,796 |
| 2025-02-14 | 2025-02-12 | 6.350 | 596,622 | -51,900 | 0.03% | 3,788,550 |
| 2025-02-11 | 2025-02-07 | 5.440 | 648,522 | +50,000 | 0.03% | 3,527,960 |
| 2025-01-24 | 2025-01-22 | 5.260 | 598,522 | -2,000 | 0.03% | 3,148,226 |
| 2025-01-23 | 2025-01-21 | 5.400 | 600,522 | -1,000 | 0.03% | 3,242,819 |
| 2025-01-21 | 2025-01-17 | 4.710 | 601,522 | +1,000 | 0.03% | 2,833,169 |
| 2025-01-14 | 2025-01-10 | 4.700 | 600,522 | +1,000 | 0.03% | 2,822,453 |
| 2025-01-06 | 2025-01-02 | 5.140 | 599,522 | +2,000 | 0.03% | 3,081,543 |
| 2024-12-23 | 2024-12-19 | 5.670 | 597,522 | -4,000 | 0.03% | 3,387,950 |
| 2024-12-12 | 2024-12-10 | 6.600 | 601,522 | +4,000 | 0.03% | 3,970,045 |
| 2024-12-04 | 2024-12-02 | 6.550 | 597,522 | -1,000 | 0.03% | 3,913,769 |
| 2024-11-29 | 2024-11-27 | 6.260 | 598,522 | -1,000 | 0.03% | 3,746,748 |
| 2024-11-28 | 2024-11-26 | 6.080 | 599,522 | -5,000 | 0.03% | 3,645,094 |
| 2024-11-14 | 2024-11-12 | 7.090 | 604,522 | +900 | 0.03% | 4,286,061 |
| 2024-11-13 | 2024-11-11 | 7.510 | 603,622 | -102,000 | 0.03% | 4,533,201 |
| 2024-11-12 | 2024-11-08 | 8.000 | 705,622 | +3,000 | 0.03% | 5,644,976 |
| 2024-11-11 | 2024-11-07 | 8.330 | 702,622 | -121,600 | 0.03% | 5,852,841 |
| 2024-11-07 | 2024-11-05 | 7.640 | 824,222 | +200,000 | 0.04% | 6,297,056 |
| 2024-11-05 | 2024-11-01 | 7.410 | 624,222 | -200,000 | 0.03% | 4,625,485 |
| 2024-11-04 | 2024-10-31 | 7.410 | 824,222 | +190,000 | 0.04% | 6,107,485 |
| 2024-11-01 | 2024-10-30 | 7.240 | 634,222 | +10,000 | 0.03% | 4,591,767 |
| 2024-10-28 | 2024-10-24 | 7.070 | 624,222 | +900 | 0.03% | 4,413,250 |
| 2024-10-25 | 2024-10-23 | 7.230 | 623,322 | -500,000 | 0.03% | 4,506,618 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,123,322 | +500,000 | 0.05% | 7,762,155 |
| 2024-10-21 | 2024-10-17 | 6.620 | 623,322 | +4,000 | 0.03% | 4,126,392 |
| 2024-10-18 | 2024-10-16 | 7.980 | 619,322 | -9,500 | 0.03% | 4,942,190 |
| 2024-10-17 | 2024-10-15 | 6.710 | 628,822 | +1,000 | 0.03% | 4,219,396 |
| 2024-10-15 | 2024-10-10 | 7.310 | 627,822 | -1,000 | 0.03% | 4,589,379 |
| 2024-10-14 | 2024-10-09 | 6.850 | 628,822 | +11,000 | 0.03% | 4,307,431 |
| 2024-10-10 | 2024-10-08 | 7.490 | 617,822 | +67,200 | 0.03% | 4,627,487 |
| 2024-10-09 | 2024-10-07 | 10.940 | 550,622 | +22,200 | 0.02% | 6,023,805 |
| 2024-10-08 | 2024-10-04 | 11.000 | 528,422 | +36,500 | 0.02% | 5,812,642 |
| 2024-10-07 | 2024-10-03 | 11.860 | 491,922 | -20,400 | 0.02% | 5,834,195 |
| 2024-10-04 | 2024-10-02 | 12.000 | 512,322 | -24,300 | 0.02% | 6,147,864 |
| 2024-10-02 | 2024-09-27 | 6.670 | 536,622 | -28,000 | 0.02% | 3,579,269 |
| 2024-09-30 | 2024-09-26 | 5.730 | 564,622 | -6,000 | 0.03% | 3,235,284 |
| 2024-09-27 | 2024-09-25 | 4.690 | 570,622 | -1,000 | 0.03% | 2,676,217 |
| 2024-09-25 | 2024-09-23 | 4.560 | 571,622 | -2,000 | 0.03% | 2,606,596 |
| 2024-09-24 | 2024-09-20 | 4.460 | 573,622 | -2,000 | 0.03% | 2,558,354 |
| 2024-09-23 | 2024-09-19 | 4.230 | 575,622 | +1,000 | 0.03% | 2,434,881 |
| 2024-09-03 | 2024-08-30 | 4.110 | 574,622 | -1,000 | 0.03% | 2,361,696 |
| 2024-08-27 | 2024-08-23 | 3.790 | 575,622 | +1,000 | 0.03% | 2,181,607 |
| 2024-08-26 | 2024-08-22 | 3.760 | 574,622 | +2,000 | 0.03% | 2,160,579 |
| 2024-08-23 | 2024-08-21 | 3.870 | 572,622 | +2,000 | 0.03% | 2,216,047 |
| 2024-08-22 | 2024-08-20 | 3.960 | 570,622 | +1,000 | 0.03% | 2,259,663 |
| 2024-08-02 | 2024-07-31 | 4.290 | 569,622 | -10,000 | 0.03% | 2,443,678 |
| 2024-07-26 | 2024-07-24 | 4.140 | 579,622 | +17,000 | 0.03% | 2,399,635 |
| 2024-07-16 | 2024-07-12 | 4.760 | 562,622 | -3,000 | 0.03% | 2,678,081 |
| 2024-07-12 | 2024-07-10 | 4.380 | 565,622 | +3,000 | 0.03% | 2,477,424 |
| 2024-07-10 | 2024-07-08 | 4.490 | 562,622 | +2,000 | 0.03% | 2,526,173 |
| 2024-07-05 | 2024-07-03 | 4.920 | 560,622 | +50,000 | 0.03% | 2,758,260 |
| 2024-07-04 | 2024-07-02 | 4.750 | 510,622 | -10,000 | 0.02% | 2,425,454 |
| 2024-07-02 | 2024-06-27 | 4.700 | 520,622 | +11,000 | 0.02% | 2,446,923 |
| 2024-06-25 | 2024-06-21 | 4.920 | 509,622 | -10,000 | 0.02% | 2,507,340 |
| 2024-06-19 | 2024-06-17 | 5.080 | 519,622 | -5,900 | 0.02% | 2,639,680 |
| 2024-06-17 | 2024-06-13 | 5.190 | 525,522 | +2,000 | 0.02% | 2,727,459 |
| 2024-06-14 | 2024-06-12 | 5.360 | 523,522 | +1,000 | 0.02% | 2,806,078 |
| 2024-06-11 | 2024-06-06 | 5.580 | 522,522 | +1,000 | 0.02% | 2,915,673 |
| 2024-06-07 | 2024-06-05 | 5.690 | 521,522 | +1,300 | 0.02% | 2,967,460 |
| 2024-06-04 | 2024-05-31 | 5.370 | 520,222 | +25,000 | 0.02% | 2,793,592 |
| 2024-06-03 | 2024-05-30 | 5.490 | 495,222 | +1,000 | 0.02% | 2,718,769 |
| 2024-05-31 | 2024-05-29 | 5.720 | 494,222 | +2,700 | 0.02% | 2,826,950 |
| 2024-05-30 | 2024-05-28 | 5.880 | 491,522 | +31,000 | 0.02% | 2,890,149 |
| 2024-05-28 | 2024-05-24 | 6.230 | 460,522 | +2,000 | 0.02% | 2,869,052 |
| 2024-05-27 | 2024-05-23 | 6.820 | 458,522 | +30,000 | 0.02% | 3,127,120 |
| 2024-05-24 | 2024-05-22 | 7.020 | 428,522 | +38,000 | 0.02% | 3,008,224 |
| 2024-05-23 | 2024-05-21 | 6.750 | 390,522 | -46,000 | 0.02% | 2,636,024 |
| 2024-05-22 | 2024-05-20 | 6.830 | 436,522 | -5,000 | 0.02% | 2,981,445 |
| 2024-05-21 | 2024-05-17 | 6.840 | 441,522 | +6,100 | 0.02% | 3,020,010 |
| 2024-05-20 | 2024-05-16 | 5.730 | 435,422 | -52,800 | 0.02% | 2,494,968 |
| 2024-05-14 | 2024-05-10 | 4.980 | 488,222 | -44,000 | 0.02% | 2,431,346 |
| 2024-05-13 | 2024-05-09 | 4.710 | 532,222 | -2,000 | 0.02% | 2,506,766 |
| 2024-05-10 | 2024-05-08 | 4.470 | 534,222 | +43,000 | 0.02% | 2,387,972 |
| 2024-05-08 | 2024-05-06 | 4.800 | 491,222 | -2,000 | 0.02% | 2,357,866 |
| 2024-05-06 | 2024-05-02 | 5.130 | 493,222 | +48,900 | 0.02% | 2,530,229 |
| 2024-05-03 | 2024-04-30 | 4.630 | 444,322 | +1,100 | 0.02% | 2,057,211 |
| 2024-05-02 | 2024-04-29 | 4.950 | 443,222 | -4,000 | 0.02% | 2,193,949 |
| 2024-04-30 | 2024-04-26 | 4.160 | 447,222 | -3,000 | 0.02% | 1,860,444 |
| 2024-04-26 | 2024-04-24 | 3.850 | 450,222 | -1,000 | 0.02% | 1,733,355 |
| 2024-04-23 | 2024-04-19 | 3.690 | 451,222 | +1,000 | 0.02% | 1,665,009 |
| 2024-04-22 | 2024-04-18 | 3.760 | 450,222 | +42,000 | 0.02% | 1,692,835 |
| 2024-04-17 | 2024-04-15 | 3.820 | 408,222 | +30,000 | 0.02% | 1,559,408 |
| 2024-04-16 | 2024-04-12 | 3.850 | 378,222 | +34,000 | 0.02% | 1,456,155 |
| 2024-04-12 | 2024-04-10 | 4.220 | 344,222 | +3,000 | 0.02% | 1,452,617 |
| 2024-04-09 | 2024-04-05 | 4.330 | 341,222 | +3,000 | 0.02% | 1,477,491 |
| 2024-04-08 | 2024-04-03 | 4.520 | 338,222 | +33,000 | 0.02% | 1,528,763 |
| 2024-04-05 | 2024-04-02 | 4.720 | 305,222 | +36,000 | 0.01% | 1,440,648 |
| 2024-03-26 | 2024-03-22 | 5.380 | 269,222 | +2,000 | 0.01% | 1,448,414 |
| 2024-03-25 | 2024-03-21 | 5.530 | 267,222 | -2,000 | 0.01% | 1,477,738 |
| 2024-03-21 | 2024-03-19 | 5.360 | 269,222 | +3,000 | 0.01% | 1,443,030 |
| 2024-03-20 | 2024-03-18 | 5.680 | 266,222 | +1,000 | 0.01% | 1,512,141 |
| 2024-03-19 | 2024-03-15 | 5.870 | 265,222 | +1,000 | 0.01% | 1,556,853 |
| 2024-03-14 | 2024-03-12 | 6.300 | 264,222 | -3,000 | 0.01% | 1,664,599 |
| 2024-03-11 | 2024-03-07 | 5.440 | 267,222 | +1,000 | 0.01% | 1,453,688 |
| 2024-03-07 | 2024-03-05 | 5.460 | 266,222 | +1,000 | 0.01% | 1,453,572 |
| 2024-03-06 | 2024-03-04 | 5.600 | 265,222 | +1,000 | 0.01% | 1,485,243 |
| 2024-02-20 | 2024-02-16 | 6.370 | 264,222 | -1,000 | 0.01% | 1,683,094 |
| 2024-02-05 | 2024-02-01 | 6.040 | 265,222 | +1,000 | 0.01% | 1,601,941 |
| 2024-02-02 | 2024-01-31 | 6.130 | 264,222 | +1,000 | 0.01% | 1,619,681 |
| 2024-02-01 | 2024-01-30 | 6.230 | 263,222 | +1,000 | 0.01% | 1,639,873 |
| 2024-01-30 | 2024-01-26 | 6.490 | 262,222 | -1,800 | 0.01% | 1,701,821 |
| 2024-01-29 | 2024-01-25 | 6.500 | 264,022 | -1,200 | 0.01% | 1,716,143 |
| 2024-01-25 | 2024-01-23 | 5.870 | 265,222 | -1,000 | 0.01% | 1,556,853 |
| 2024-01-24 | 2024-01-22 | 5.670 | 266,222 | +1,000 | 0.01% | 1,509,479 |
| 2024-01-23 | 2024-01-19 | 5.950 | 265,222 | +1,300 | 0.01% | 1,578,071 |
| 2024-01-19 | 2024-01-17 | 5.940 | 263,922 | +50,000 | 0.01% | 1,567,697 |
| 2024-01-18 | 2024-01-16 | 6.190 | 213,922 | +1,200 | 0.01% | 1,324,177 |
| 2024-01-16 | 2024-01-12 | 6.420 | 212,722 | +2,000 | 0.01% | 1,365,675 |
| 2024-01-12 | 2024-01-10 | 6.490 | 210,722 | +1,000 | 0.01% | 1,367,586 |
| 2024-01-11 | 2024-01-09 | 6.560 | 209,722 | +1,000 | 0.01% | 1,375,776 |
| 2024-01-10 | 2024-01-08 | 6.610 | 208,722 | +1,000 | 0.01% | 1,379,652 |
| 2024-01-08 | 2024-01-04 | 6.770 | 207,722 | +1,000 | 0.01% | 1,406,278 |
| 2024-01-05 | 2024-01-03 | 6.860 | 206,722 | +1,000 | 0.01% | 1,418,113 |
| 2024-01-04 | 2024-01-02 | 6.900 | 205,722 | +4,000 | 0.01% | 1,419,482 |
| 2024-01-03 | 2023-12-29 | 7.220 | 201,722 | +43,000 | 0.01% | 1,456,433 |
| 2023-12-21 | 2023-12-19 | 6.980 | 158,722 | +7,000 | 0.01% | 1,107,880 |
| 2023-12-19 | 2023-12-15 | 7.370 | 151,722 | -7,000 | 0.01% | 1,118,191 |
| 2023-12-15 | 2023-12-13 | 7.070 | 158,722 | +5,000 | 0.01% | 1,122,165 |
| 2023-12-14 | 2023-12-12 | 7.290 | 153,722 | -5,000 | 0.01% | 1,120,633 |
| 2023-12-08 | 2023-12-06 | 7.250 | 158,722 | +12,000 | 0.01% | 1,150,734 |
| 2023-12-07 | 2023-12-05 | 7.300 | 146,722 | +1,000 | 0.01% | 1,071,071 |
| 2023-12-06 | 2023-12-04 | 7.500 | 145,722 | +2,000 | 0.01% | 1,092,915 |
| 2023-12-05 | 2023-12-01 | 7.830 | 143,722 | +2,700 | 0.01% | 1,125,343 |
| 2023-12-01 | 2023-11-29 | 7.900 | 141,022 | +1,000 | 0.01% | 1,114,074 |
| 2023-11-28 | 2023-11-24 | 8.650 | 140,022 | -9,400 | 0.01% | 1,211,190 |
| 2023-11-27 | 2023-11-23 | 8.810 | 149,422 | +5,300 | 0.01% | 1,316,408 |
| 2023-11-08 | 2023-11-06 | 8.140 | 144,122 | -1,000 | 0.01% | 1,173,153 |
| 2023-11-02 | 2023-10-31 | 7.320 | 145,122 | +1,000 | 0.01% | 1,062,293 |
| 2023-10-30 | 2023-10-26 | 7.450 | 144,122 | +1,500 | 0.01% | 1,073,709 |
| 2023-10-27 | 2023-10-25 | 7.760 | 142,622 | +1,000 | 0.01% | 1,106,747 |
| 2023-10-20 | 2023-10-18 | 7.960 | 141,622 | +3,200 | 0.01% | 1,127,311 |
| 2023-10-19 | 2023-10-17 | 8.000 | 138,422 | +1,500 | 0.01% | 1,107,376 |
| 2023-10-18 | 2023-10-16 | 8.040 | 136,922 | +1,500 | 0.01% | 1,100,853 |
| 2023-10-17 | 2023-10-13 | 8.210 | 135,422 | +3,000 | 0.01% | 1,111,815 |
| 2023-10-11 | 2023-10-09 | 8.250 | 132,422 | +2,000 | 0.01% | 1,092,482 |
| 2023-10-09 | 2023-10-05 | 8.290 | 130,422 | +2,000 | 0.01% | 1,081,198 |
| 2023-10-06 | 2023-10-04 | 8.320 | 128,422 | +1,500 | 0.01% | 1,068,471 |
| 2023-09-28 | 2023-09-26 | 8.480 | 126,922 | +1,500 | 0.01% | 1,076,299 |
| 2023-09-27 | 2023-09-25 | 8.600 | 125,422 | +1,500 | 0.01% | 1,078,629 |
| 2023-09-25 | 2023-09-21 | 8.770 | 123,922 | +1,500 | 0.01% | 1,086,796 |
| 2023-09-20 | 2023-09-18 | 8.880 | 122,422 | +1,500 | 0.01% | 1,087,107 |
| 2023-08-31 | 2023-08-29 | 9.610 | 120,922 | -3,000 | 0.01% | 1,162,060 |
| 2023-08-28 | 2023-08-24 | 9.100 | 123,922 | +700 | 0.01% | 1,127,690 |
| 2023-08-25 | 2023-08-23 | 9.000 | 123,222 | +3,000 | 0.01% | 1,108,998 |
| 2023-08-24 | 2023-08-22 | 9.210 | 120,222 | +500 | 0.01% | 1,107,245 |
| 2023-08-23 | 2023-08-21 | 9.230 | 119,722 | +1,200 | 0.01% | 1,105,034 |
| 2023-08-17 | 2023-08-15 | 9.630 | 118,522 | +500 | 0.01% | 1,141,367 |
| 2023-08-16 | 2023-08-14 | 9.850 | 118,022 | +2,000 | 0.01% | 1,162,517 |
| 2023-08-14 | 2023-08-10 | 10.020 | 116,022 | +500 | 0.01% | 1,162,540 |
| 2023-08-10 | 2023-08-08 | 9.940 | 115,522 | +500 | 0.01% | 1,148,289 |
| 2023-08-02 | 2023-07-31 | 10.980 | 115,022 | -4,000 | 0.01% | 1,262,942 |
| 2023-08-01 | 2023-07-28 | 10.900 | 119,022 | +3,000 | 0.01% | 1,297,340 |
| 2023-07-28 | 2023-07-26 | 10.480 | 116,022 | -1,200 | 0.01% | 1,215,911 |
| 2023-07-27 | 2023-07-25 | 10.520 | 117,222 | -2,000 | 0.01% | 1,233,175 |
| 2023-07-26 | 2023-07-24 | 9.350 | 119,222 | +2,000 | 0.01% | 1,114,726 |
| 2023-07-20 | 2023-07-18 | 9.400 | 117,222 | +2,200 | 0.01% | 1,101,887 |
| 2023-07-19 | 2023-07-14 | 9.720 | 115,022 | +2,000 | 0.01% | 1,118,014 |
| 2023-07-14 | 2023-07-12 | 11.036 | 113,022 | +7,950 | 0.01% | 1,247,349 |
| 2023-07-04 | 2023-06-30 | 11.316 | 105,072 | -186 | 0.01% | 1,188,996 |
| 2023-06-27 | 2023-06-23 | 10.864 | 105,258 | +4,184 | 0.01% | 1,143,547 |
| 2023-06-23 | 2023-06-20 | 11.424 | 101,074 | +4,648 | 0.00% | 1,154,626 |
| 2023-06-19 | 2023-06-15 | 12.026 | 96,426 | -4,648 | 0.00% | 1,159,614 |
| 2023-05-31 | 2023-05-29 | 11.165 | 101,074 | +465 | 0.00% | 1,128,533 |
| 2023-05-30 | 2023-05-25 | 11.316 | 100,609 | +1,394 | 0.00% | 1,138,492 |
| 2023-05-05 | 2023-05-03 | 12.478 | 99,215 | +558 | 0.00% | 1,237,978 |
| 2023-03-29 | 2023-03-27 | 13.424 | 98,657 | +372 | 0.00% | 1,324,403 |
| 2023-03-16 | 2023-03-14 | 13.231 | 98,285 | -9,297 | 0.00% | 1,300,379 |
| 2023-03-13 | 2023-03-09 | 13.682 | 107,582 | -3,346 | 0.01% | 1,471,988 |
| 2023-03-06 | 2023-03-02 | 14.220 | 110,928 | +46,482 | 0.01% | 1,577,430 |
| 2023-03-03 | 2023-03-01 | 14.952 | 64,446 | +930 | 0.00% | 963,581 |
| 2023-02-17 | 2023-02-15 | 15.447 | 63,516 | +1,487 | 0.00% | 981,104 |
| 2023-02-14 | 2023-02-10 | 16.006 | 62,029 | +5,114 | 0.00% | 992,831 |
| 2023-02-08 | 2023-02-06 | 16.178 | 56,915 | +929 | 0.00% | 920,772 |
| 2023-01-30 | 2023-01-26 | 18.415 | 55,986 | -2,789 | 0.00% | 1,031,005 |
| 2023-01-17 | 2023-01-13 | 17.964 | 58,775 | +2,789 | 0.00% | 1,055,812 |
| 2023-01-16 | 2023-01-12 | 17.641 | 55,986 | +2,789 | 0.00% | 987,645 |
| 2023-01-13 | 2023-01-11 | 18.157 | 53,197 | +1,488 | 0.00% | 965,911 |
| 2023-01-06 | 2023-01-04 | 17.985 | 51,709 | +8,367 | 0.00% | 929,994 |
| 2022-12-07 | 2022-12-05 | 17.641 | 43,342 | -2,325 | 0.00% | 764,593 |
| 2022-12-01 | 2022-11-29 | 17.813 | 45,667 | +651 | 0.00% | 813,468 |
| 2022-11-29 | 2022-11-25 | 15.963 | 45,016 | -1,115 | 0.00% | 718,585 |
| 2022-11-18 | 2022-11-16 | 14.349 | 46,131 | -558 | 0.00% | 661,952 |
| 2022-11-08 | 2022-11-04 | 11.531 | 46,689 | -2,324 | 0.00% | 538,378 |
| 2022-11-07 | 2022-11-03 | 10.993 | 49,013 | +2,324 | 0.00% | 538,815 |
| 2022-11-04 | 2022-11-02 | 11.467 | 46,689 | -2,324 | 0.00% | 535,364 |
| 2022-11-02 | 2022-10-31 | 10.843 | 49,013 | +2,417 | 0.00% | 531,434 |
| 2022-11-01 | 2022-10-28 | 12.177 | 46,596 | +465 | 0.00% | 567,378 |
| 2022-10-27 | 2022-10-25 | 12.973 | 46,131 | +464 | 0.00% | 598,436 |
| 2022-10-21 | 2022-10-19 | 14.199 | 45,667 | +465 | 0.00% | 648,416 |
| 2022-10-19 | 2022-10-17 | 14.608 | 45,202 | +930 | 0.00% | 660,290 |
| 2022-10-13 | 2022-10-11 | 14.844 | 44,272 | +1,115 | 0.00% | 657,182 |
| 2022-10-06 | 2022-10-03 | 16.178 | 43,157 | -278 | 0.00% | 698,195 |
| 2022-10-05 | 2022-09-30 | 15.382 | 43,435 | -372 | 0.00% | 668,118 |
| 2022-10-03 | 2022-09-29 | 15.188 | 43,807 | +650 | 0.00% | 665,359 |
| 2022-09-30 | 2022-09-28 | 15.554 | 43,157 | +465 | 0.00% | 671,270 |
| 2022-09-22 | 2022-09-20 | 16.651 | 42,692 | +930 | 0.00% | 710,878 |
| 2022-09-19 | 2022-09-15 | 18.007 | 41,762 | -930 | 0.00% | 751,994 |
| 2022-09-02 | 2022-08-31 | 16.522 | 42,692 | -1,115 | 0.00% | 705,367 |
| 2022-08-25 | 2022-08-23 | 15.619 | 43,807 | +299 | 0.00% | 684,207 |
| 2022-08-23 | 2022-08-19 | 15.834 | 43,508 | -930 | 0.00% | 688,897 |
| 2022-08-19 | 2022-08-17 | 15.726 | 44,438 | -929 | 0.00% | 698,843 |
| 2022-08-12 | 2022-08-10 | 14.780 | 45,367 | +929 | 0.00% | 670,509 |
| 2022-08-05 | 2022-08-03 | 15.231 | 44,438 | +930 | 0.00% | 676,854 |
| 2022-08-02 | 2022-07-29 | 16.070 | 43,508 | +2,975 | 0.00% | 699,193 |
| 2022-07-28 | 2022-07-26 | 17.039 | 40,533 | -1,116 | 0.00% | 690,624 |
| 2022-07-25 | 2022-07-21 | 16.264 | 41,649 | +1,116 | 0.00% | 677,382 |
| 2022-07-19 | 2022-07-15 | 16.845 | 40,533 | +930 | 0.00% | 682,776 |
| 2022-07-18 | 2022-07-14 | 17.748 | 39,603 | -3,719 | 0.00% | 702,894 |
| 2022-07-15 | 2022-07-13 | 22.289 | 43,322 | +4,648 | 0.00% | 965,587 |
| 2022-07-14 | 2022-07-12 | 22.707 | 38,674 | +4,854 | 0.00% | 878,164 |
| 2022-07-13 | 2022-07-11 | 22.436 | 33,820 | -4,064 | 0.00% | 758,793 |
| 2022-07-05 | 2022-06-30 | 24.257 | 37,884 | -5,691 | 0.00% | 918,941 |
| 2022-07-04 | 2022-06-29 | 23.617 | 43,575 | -651 | 0.00% | 1,029,114 |
| 2022-06-29 | 2022-06-27 | 22.559 | 44,226 | +8,130 | 0.00% | 997,704 |
| 2022-05-11 | 2022-05-06 | 21.772 | 36,096 | +813 | 0.00% | 785,882 |
| 2022-04-27 | 2022-04-25 | 22.387 | 35,283 | -1,626 | 0.00% | 789,881 |
| 2022-04-22 | 2022-04-20 | 22.510 | 36,909 | +1,626 | 0.00% | 830,823 |
| 2022-04-07 | 2022-04-04 | 25.954 | 35,283 | -813 | 0.00% | 915,741 |
| 2022-04-04 | 2022-03-31 | 21.821 | 36,096 | +813 | 0.00% | 787,658 |
| 2022-03-24 | 2022-03-22 | 21.403 | 35,283 | -813 | 0.00% | 755,161 |
| 2022-03-23 | 2022-03-21 | 20.247 | 36,096 | +813 | 0.00% | 730,826 |
| 2022-03-22 | 2022-03-18 | 21.501 | 35,283 | -813 | 0.00% | 758,633 |
| 2022-03-21 | 2022-03-17 | 20.788 | 36,096 | -1,057 | 0.00% | 750,362 |
| 2022-03-16 | 2022-03-14 | 18.180 | 37,153 | +407 | 0.00% | 675,450 |
| 2022-03-14 | 2022-03-10 | 20.296 | 36,746 | +1,626 | 0.00% | 745,794 |
| 2022-03-11 | 2022-03-09 | 19.804 | 35,120 | +650 | 0.00% | 695,513 |
| 2022-03-10 | 2022-03-08 | 20.567 | 34,470 | +813 | 0.00% | 708,929 |
| 2022-03-08 | 2022-03-04 | 21.674 | 33,657 | +650 | 0.00% | 729,468 |
| 2022-03-01 | 2022-02-25 | 23.076 | 33,007 | +732 | 0.00% | 761,665 |
| 2022-02-16 | 2022-02-14 | 24.786 | 32,275 | +650 | 0.00% | 799,956 |
| 2022-02-15 | 2022-02-11 | 26.446 | 31,625 | -650 | 0.00% | 836,361 |
| 2022-02-11 | 2022-02-09 | 24.404 | 32,275 | +650 | 0.00% | 787,649 |
| 2022-01-11 | 2022-01-07 | 25.155 | 31,625 | -1,382 | 0.00% | 795,516 |
| 2022-01-07 | 2022-01-05 | 23.420 | 33,007 | -41,461 | 0.00% | 773,033 |
| 2022-01-04 | 2021-12-31 | 22.313 | 74,468 | +813 | 0.00% | 1,661,621 |
| 2021-12-23 | 2021-12-21 | 23.371 | 73,655 | +40,648 | 0.00% | 1,721,396 |
| 2021-12-09 | 2021-12-07 | 23.789 | 33,007 | -813 | 0.00% | 785,213 |
| 2021-12-03 | 2021-12-01 | 21.993 | 33,820 | -81 | 0.00% | 743,817 |
| 2021-12-02 | 2021-11-30 | 21.723 | 33,901 | +813 | 0.00% | 736,424 |
| 2021-11-30 | 2021-11-26 | 22.756 | 33,088 | +569 | 0.00% | 752,952 |
| 2021-11-26 | 2021-11-24 | 23.396 | 32,519 | +81 | 0.00% | 760,804 |
| 2021-11-22 | 2021-11-18 | 22.904 | 32,438 | +813 | 0.00% | 742,948 |
| 2021-11-15 | 2021-11-11 | 25.155 | 31,625 | -569 | 0.00% | 795,516 |
| 2021-11-12 | 2021-11-10 | 23.568 | 32,194 | -4,877 | 0.00% | 758,744 |
| 2021-11-10 | 2021-11-08 | 22.412 | 37,071 | -5,285 | 0.00% | 830,821 |
| 2021-11-09 | 2021-11-05 | 20.936 | 42,356 | +813 | 0.00% | 886,746 |
| 2021-11-04 | 2021-11-02 | 21.059 | 41,543 | +7,480 | 0.00% | 874,836 |
| 2021-11-03 | 2021-11-01 | 21.944 | 34,063 | +1,625 | 0.00% | 747,485 |
| 2021-11-02 | 2021-10-29 | 22.412 | 32,438 | +813 | 0.00% | 726,988 |
| 2021-09-20 | 2021-09-16 | 23.100 | 31,625 | -5,690 | 0.00% | 730,552 |
| 2021-08-19 | 2021-08-17 | 28.845 | 37,315 | -1,626 | 0.00% | 1,076,344 |
| 2021-08-13 | 2021-08-11 | 29.214 | 38,941 | -813 | 0.00% | 1,137,616 |
| 2021-08-11 | 2021-08-09 | 27.615 | 39,754 | -813 | 0.00% | 1,097,797 |
| 2021-07-16 | 2021-07-14 | 27.799 | 40,567 | +813 | 0.00% | 1,127,733 |
| 2021-07-15 | 2021-07-13 | 28.537 | 39,754 | -488 | 0.00% | 1,134,472 |
| 2021-07-14 | 2021-07-12 | 32.285 | 40,242 | +813 | 0.00% | 1,299,229 |
| 2021-07-13 | 2021-07-09 | 31.892 | 39,429 | +3,621 | 0.00% | 1,257,488 |
| 2021-06-10 | 2021-06-08 | 33.988 | 35,808 | +763 | 0.00% | 1,217,045 |
| 2021-06-03 | 2021-06-01 | 35.036 | 35,045 | +764 | 0.00% | 1,227,832 |
| 2021-06-01 | 2021-05-28 | 35.036 | 34,281 | +5,344 | 0.00% | 1,201,065 |
| 2021-05-28 | 2021-05-26 | 35.101 | 28,937 | -1,527 | 0.00% | 1,015,728 |
| 2021-05-27 | 2021-05-25 | 34.512 | 30,464 | +1,527 | 0.00% | 1,051,373 |
| 2021-05-04 | 2021-04-30 | 35.625 | 28,937 | -382 | 0.00% | 1,030,888 |
| 2021-04-27 | 2021-04-23 | 34.774 | 29,319 | +382 | 0.00% | 1,019,537 |
| 2021-04-15 | 2021-04-13 | 36.149 | 28,937 | +1,527 | 0.00% | 1,046,049 |
| 2020-12-02 | 2020-11-30 | 38.572 | 27,410 | -53,445 | 0.00% | 1,057,264 |
| 2020-12-01 | 2020-11-27 | 38.900 | 80,855 | +5,497 | 0.01% | 3,145,231 |
| 2020-11-30 | 2020-11-26 | 37.852 | 75,358 | +4,581 | 0.01% | 2,852,440 |
| 2020-11-27 | 2020-11-25 | 37.590 | 70,777 | +12,216 | 0.00% | 2,660,500 |
| 2020-11-23 | 2020-11-19 | 38.048 | 58,561 | +12,216 | 0.00% | 2,228,147 |
| 2020-11-20 | 2020-11-18 | 37.917 | 46,345 | +16,797 | 0.00% | 1,757,279 |
| 2020-11-19 | 2020-11-17 | 37.197 | 29,548 | -763 | 0.00% | 1,099,096 |
| 2020-11-16 | 2020-11-12 | 36.870 | 30,311 | -1,145 | 0.00% | 1,117,552 |
| 2020-11-12 | 2020-11-10 | 36.346 | 31,456 | -1,146 | 0.00% | 1,143,288 |
| 2020-11-10 | 2020-11-06 | 35.953 | 32,602 | -763 | 0.00% | 1,172,130 |
| 2020-11-09 | 2020-11-05 | 34.970 | 33,365 | -1,527 | 0.00% | 1,166,787 |
| 2020-11-03 | 2020-10-30 | 31.434 | 34,892 | +1,145 | 0.00% | 1,096,797 |
| 2020-10-14 | 2020-10-09 | 31.238 | 33,747 | -763 | 0.00% | 1,054,175 |
| 2020-10-08 | 2020-10-06 | 31.041 | 34,510 | -1,146 | 0.00% | 1,071,230 |
| 2020-09-30 | 2020-09-28 | 31.238 | 35,656 | +764 | 0.00% | 1,113,808 |
| 2020-09-29 | 2020-09-25 | 30.124 | 34,892 | -25,959 | 0.00% | 1,051,097 |
| 2020-09-16 | 2020-09-14 | 31.500 | 60,851 | +1,527 | 0.00% | 1,916,779 |
| 2020-09-07 | 2020-09-03 | 31.761 | 59,324 | +1,527 | 0.00% | 1,884,219 |
| 2020-08-19 | 2020-08-17 | 34.316 | 57,797 | -1,604 | 0.00% | 1,983,334 |
| 2020-07-29 | 2020-07-27 | 32.285 | 59,401 | +1,604 | 0.00% | 1,917,785 |
| 2020-07-27 | 2020-07-23 | 33.726 | 57,797 | -3,054 | 0.00% | 1,949,269 |
| 2020-07-20 | 2020-07-16 | 33.530 | 60,851 | -3,131 | 0.00% | 2,040,314 |
| 2020-07-16 | 2020-07-14 | 36.960 | 63,982 | +3,090 | 0.00% | 2,364,784 |
| 2020-07-10 | 2020-07-08 | 38.736 | 60,892 | +2,562 | 0.00% | 2,358,738 |
| 2020-07-07 | 2020-07-03 | 36.824 | 58,330 | +4,318 | 0.00% | 2,147,915 |
| 2020-07-06 | 2020-07-02 | 36.004 | 54,012 | -293 | 0.00% | 1,944,631 |
| 2020-07-03 | 2020-06-30 | 33.476 | 54,305 | +2,050 | 0.00% | 1,817,909 |
| 2020-06-30 | 2020-06-26 | 33.476 | 52,255 | +1,829 | 0.00% | 1,749,284 |
| 2020-06-22 | 2020-06-18 | 34.296 | 50,426 | +5,489 | 0.00% | 1,729,396 |
| 2020-06-15 | 2020-06-11 | 34.569 | 44,937 | +1,537 | 0.00% | 1,553,427 |
| 2020-06-11 | 2020-06-09 | 36.004 | 43,400 | -1,464 | 0.00% | 1,562,560 |
| 2020-06-08 | 2020-06-04 | 36.687 | 44,864 | -54,158 | 0.00% | 1,645,920 |
| 2020-06-03 | 2020-06-01 | 35.525 | 99,022 | -10,978 | 0.01% | 3,517,802 |
| 2020-05-29 | 2020-05-27 | 34.296 | 110,000 | -732 | 0.01% | 3,772,530 |
| 2020-05-12 | 2020-05-08 | 34.432 | 110,732 | +1,830 | 0.01% | 3,812,765 |
| 2020-05-05 | 2020-04-29 | 35.252 | 108,902 | +9,514 | 0.01% | 3,839,033 |
| 2020-05-04 | 2020-04-28 | 34.637 | 99,388 | +732 | 0.01% | 3,442,534 |
| 2020-04-29 | 2020-04-27 | 33.886 | 98,656 | -2,927 | 0.01% | 3,343,039 |
| 2020-04-20 | 2020-04-16 | 34.159 | 101,583 | -1,903 | 0.01% | 3,469,983 |
| 2020-04-17 | 2020-04-15 | 34.842 | 103,486 | +732 | 0.01% | 3,605,688 |
| 2020-04-15 | 2020-04-09 | 35.662 | 102,754 | -2,928 | 0.01% | 3,664,423 |
| 2020-04-14 | 2020-04-08 | 35.525 | 105,682 | +1,464 | 0.01% | 3,754,401 |
| 2020-04-09 | 2020-04-07 | 36.345 | 104,218 | +219 | 0.01% | 3,787,832 |
| 2020-04-02 | 2020-03-31 | 34.911 | 103,999 | +879 | 0.01% | 3,630,667 |
| 2020-03-31 | 2020-03-27 | 35.252 | 103,120 | +2,927 | 0.01% | 3,635,205 |
| 2020-03-30 | 2020-03-26 | 34.364 | 100,193 | +5,855 | 0.01% | 3,443,037 |
| 2020-03-27 | 2020-03-25 | 35.047 | 94,338 | -14,271 | 0.01% | 3,306,286 |
| 2020-03-24 | 2020-03-20 | 34.501 | 108,609 | -293 | 0.01% | 3,747,085 |
| 2020-03-20 | 2020-03-18 | 32.861 | 108,902 | +14,564 | 0.01% | 3,578,634 |
| 2020-03-06 | 2020-03-04 | 43.314 | 94,338 | -1,464 | 0.01% | 4,086,131 |
| 2020-03-04 | 2020-03-02 | 42.494 | 95,802 | -1,463 | 0.01% | 4,071,002 |
| 2020-02-19 | 2020-02-17 | 43.177 | 97,265 | +21,956 | 0.01% | 4,199,620 |
| 2020-02-17 | 2020-02-13 | 42.221 | 75,309 | -74 | 0.01% | 3,179,594 |
| 2020-02-14 | 2020-02-12 | 41.879 | 75,383 | +43,913 | 0.01% | 3,156,968 |
| 2020-02-12 | 2020-02-10 | 40.923 | 31,470 | -1,537 | 0.00% | 1,287,834 |
| 2020-01-30 | 2020-01-24 | 41.059 | 33,007 | +1,463 | 0.00% | 1,355,242 |
| 2020-01-29 | 2020-01-22 | 42.084 | 31,544 | -1,024 | 0.00% | 1,327,498 |
| 2020-01-23 | 2020-01-21 | 40.786 | 32,568 | +73 | 0.00% | 1,328,317 |
| 2020-01-17 | 2020-01-15 | 43.929 | 32,495 | +805 | 0.00% | 1,427,460 |
| 2020-01-08 | 2020-01-06 | 44.953 | 31,690 | +1,464 | 0.00% | 1,424,572 |
| 2020-01-06 | 2020-01-02 | 46.935 | 30,226 | -732 | 0.00% | 1,418,645 |
| 2020-01-03 | 2019-12-31 | 45.432 | 30,958 | -293 | 0.00% | 1,406,471 |
| 2020-01-02 | 2019-12-27 | 45.500 | 31,251 | -732 | 0.00% | 1,421,918 |
| 2019-12-23 | 2019-12-19 | 44.065 | 31,983 | +1,757 | 0.00% | 1,409,338 |
| 2019-12-18 | 2019-12-16 | 42.152 | 30,226 | -3,660 | 0.00% | 1,274,096 |
| 2019-12-17 | 2019-12-13 | 41.606 | 33,886 | -2,195 | 0.00% | 1,409,853 |
| 2019-12-03 | 2019-11-29 | 40.034 | 36,081 | -1,464 | 0.00% | 1,444,483 |
| 2019-11-25 | 2019-11-21 | 38.736 | 37,545 | -878 | 0.00% | 1,454,359 |
| 2019-11-14 | 2019-11-12 | 38.805 | 38,423 | +1,464 | 0.00% | 1,490,994 |
| 2019-11-12 | 2019-11-08 | 39.010 | 36,959 | +878 | 0.00% | 1,441,759 |
| 2019-10-25 | 2019-10-23 | 38.736 | 36,081 | -1,098 | 0.00% | 1,397,648 |
| 2019-10-24 | 2019-10-22 | 39.488 | 37,179 | -10,612 | 0.00% | 1,468,121 |
| 2019-10-23 | 2019-10-21 | 40.103 | 47,791 | -73,553 | 0.00% | 1,916,552 |
| 2019-10-15 | 2019-10-11 | 38.805 | 121,344 | -1,317 | 0.01% | 4,708,721 |
| 2019-10-10 | 2019-10-08 | 37.780 | 122,661 | -1,318 | 0.01% | 4,634,127 |
| 2019-09-26 | 2019-09-24 | 37.302 | 123,979 | +1,318 | 0.01% | 4,624,631 |
| 2019-08-30 | 2019-08-28 | 37.712 | 122,661 | -7,319 | 0.01% | 4,625,747 |
| 2019-08-16 | 2019-08-14 | 36.892 | 129,980 | -1,098 | 0.01% | 4,795,199 |
| 2019-08-15 | 2019-08-13 | 37.028 | 131,078 | -73 | 0.01% | 4,853,616 |
| 2019-08-14 | 2019-08-12 | 37.302 | 131,151 | -1,098 | 0.01% | 4,892,159 |
| 2019-08-12 | 2019-08-08 | 37.780 | 132,249 | -1,098 | 0.01% | 4,996,361 |
| 2019-08-06 | 2019-08-02 | 39.078 | 133,347 | +2,196 | 0.01% | 5,210,934 |
| 2019-08-02 | 2019-07-31 | 40.513 | 131,151 | +14,637 | 0.01% | 5,313,279 |
| 2019-08-01 | 2019-07-30 | 41.401 | 116,514 | -146 | 0.01% | 4,823,775 |
| 2019-07-31 | 2019-07-29 | 41.742 | 116,660 | +732 | 0.01% | 4,869,670 |
| 2019-07-29 | 2019-07-25 | 42.357 | 115,928 | -16,101 | 0.01% | 4,910,394 |
| 2019-07-25 | 2019-07-23 | 41.196 | 132,029 | +16,101 | 0.01% | 5,439,049 |
| 2019-07-22 | 2019-07-18 | 42.289 | 115,928 | -14,638 | 0.01% | 4,902,474 |
| 2019-07-19 | 2019-07-17 | 42.494 | 130,566 | +220 | 0.01% | 5,548,260 |
| 2019-07-17 | 2019-07-15 | 44.506 | 130,346 | +4,188 | 0.01% | 5,801,193 |
| 2019-07-15 | 2019-07-11 | 44.009 | 126,158 | +7,044 | 0.01% | 5,552,117 |
| 2019-07-10 | 2019-07-08 | 44.435 | 119,114 | -2,113 | 0.01% | 5,292,846 |
| 2019-07-09 | 2019-07-05 | 44.506 | 121,227 | -2,113 | 0.01% | 5,395,342 |
| 2019-07-08 | 2019-07-04 | 44.648 | 123,340 | -7,044 | 0.01% | 5,506,894 |
| 2019-07-05 | 2019-07-03 | 43.725 | 130,384 | -141 | 0.01% | 5,701,080 |
| 2019-06-24 | 2019-06-20 | 42.164 | 130,525 | +6,199 | 0.01% | 5,503,415 |
| 2019-06-20 | 2019-06-18 | 41.383 | 124,326 | +845 | 0.01% | 5,144,967 |
| 2019-06-18 | 2019-06-14 | 41.951 | 123,481 | +141 | 0.01% | 5,180,119 |
| 2019-06-13 | 2019-06-11 | 41.454 | 123,340 | +704 | 0.01% | 5,112,919 |
| 2019-06-10 | 2019-06-05 | 39.466 | 122,636 | -4,226 | 0.01% | 4,839,995 |
| 2019-06-05 | 2019-06-03 | 38.615 | 126,862 | +1,409 | 0.01% | 4,898,719 |
| 2019-06-03 | 2019-05-30 | 39.537 | 125,453 | +2,817 | 0.01% | 4,960,076 |
| 2019-05-31 | 2019-05-29 | 39.324 | 122,636 | +3,522 | 0.01% | 4,822,584 |
| 2019-05-30 | 2019-05-28 | 39.892 | 119,114 | +1,409 | 0.01% | 4,751,724 |
| 2019-05-16 | 2019-05-14 | 40.886 | 117,705 | -2,817 | 0.01% | 4,812,486 |
| 2019-05-15 | 2019-05-10 | 41.383 | 120,522 | -5,283 | 0.01% | 4,987,547 |
| 2019-05-14 | 2019-05-09 | 40.531 | 125,805 | +7,044 | 0.01% | 5,099,013 |
| 2019-05-09 | 2019-05-07 | 41.880 | 118,761 | -2,818 | 0.01% | 4,973,681 |
| 2019-05-08 | 2019-05-06 | 41.809 | 121,579 | +28,176 | 0.01% | 5,083,069 |
| 2019-05-07 | 2019-05-03 | 43.157 | 93,403 | +30,289 | 0.01% | 4,031,034 |
| 2019-05-06 | 2019-05-02 | 43.157 | 63,114 | +704 | 0.01% | 2,723,839 |
| 2019-05-03 | 2019-04-30 | 43.086 | 62,410 | +1,409 | 0.01% | 2,689,026 |
| 2019-05-02 | 2019-04-29 | 43.796 | 61,001 | +705 | 0.01% | 2,671,617 |
| 2019-04-30 | 2019-04-26 | 42.874 | 60,296 | +2,113 | 0.01% | 2,585,101 |
| 2019-04-29 | 2019-04-25 | 43.157 | 58,183 | +3,522 | 0.01% | 2,511,029 |
| 2019-04-25 | 2019-04-23 | 43.938 | 54,661 | +2,113 | 0.00% | 2,401,709 |
| 2019-04-24 | 2019-04-18 | 45.855 | 52,548 | +4,226 | 0.00% | 2,409,577 |
| 2019-04-18 | 2019-04-16 | 47.203 | 48,322 | +1,198 | 0.00% | 2,280,965 |
| 2019-04-12 | 2019-04-10 | 49.049 | 47,124 | +352 | 0.00% | 2,311,385 |
| 2019-04-11 | 2019-04-09 | 49.546 | 46,772 | +1,057 | 0.00% | 2,317,360 |
| 2019-04-10 | 2019-04-08 | 48.623 | 45,715 | -14,088 | 0.00% | 2,222,805 |
| 2019-04-09 | 2019-04-04 | 49.262 | 59,803 | +1,761 | 0.01% | 2,946,012 |
| 2019-04-08 | 2019-04-03 | 49.830 | 58,042 | -4,438 | 0.01% | 2,892,222 |
| 2019-04-04 | 2019-04-02 | 49.262 | 62,480 | -2,818 | 0.01% | 3,077,886 |
| 2019-04-03 | 2019-04-01 | 49.546 | 65,298 | -4,226 | 0.01% | 3,235,247 |
| 2019-04-02 | 2019-03-29 | 46.849 | 69,524 | -916 | 0.01% | 3,257,098 |
| 2019-03-28 | 2019-03-26 | 42.803 | 70,440 | -352 | 0.01% | 3,015,010 |
| 2019-03-27 | 2019-03-25 | 44.151 | 70,792 | +10,566 | 0.01% | 3,125,552 |
| 2019-03-26 | 2019-03-22 | 45.429 | 60,226 | -704 | 0.01% | 2,736,000 |
| 2019-03-25 | 2019-03-21 | 46.352 | 60,930 | +3,522 | 0.01% | 2,824,207 |
| 2019-03-22 | 2019-03-20 | 46.423 | 57,408 | -2,818 | 0.01% | 2,665,031 |
| 2019-03-20 | 2019-03-18 | 45.926 | 60,226 | -1,268 | 0.01% | 2,765,925 |
| 2019-03-19 | 2019-03-15 | 42.874 | 61,494 | -8,171 | 0.01% | 2,636,464 |
| 2019-03-18 | 2019-03-14 | 42.164 | 69,665 | +1,268 | 0.01% | 2,937,333 |
| 2019-03-15 | 2019-03-13 | 42.661 | 68,397 | +1,057 | 0.01% | 2,917,854 |
| 2019-03-14 | 2019-03-12 | 43.299 | 67,340 | -705 | 0.01% | 2,915,782 |
| 2019-03-13 | 2019-03-11 | 41.951 | 68,045 | -6,339 | 0.01% | 2,854,538 |
| 2019-03-12 | 2019-03-08 | 41.809 | 74,384 | +1,127 | 0.01% | 3,109,904 |
| 2019-03-11 | 2019-03-07 | 43.938 | 73,257 | +14,088 | 0.01% | 3,218,784 |
| 2019-03-07 | 2019-03-05 | 45.713 | 59,169 | -846 | 0.01% | 2,704,782 |
| 2019-03-06 | 2019-03-04 | 45.074 | 60,015 | +4,438 | 0.01% | 2,705,114 |
| 2019-02-26 | 2019-02-22 | 42.590 | 55,577 | +282 | 0.01% | 2,367,001 |
| 2019-02-25 | 2019-02-21 | 42.306 | 55,295 | -15,497 | 0.01% | 2,339,291 |
| 2019-02-14 | 2019-02-12 | 43.015 | 70,792 | +3,522 | 0.01% | 3,045,152 |
| 2019-02-12 | 2019-02-08 | 44.151 | 67,270 | +13,172 | 0.01% | 2,970,051 |
| 2019-02-11 | 2019-02-04 | 43.654 | 54,098 | -16,201 | 0.01% | 2,361,611 |
| 2019-02-08 | 2019-01-31 | 44.861 | 70,299 | -2,113 | 0.01% | 3,153,685 |
| 2019-02-01 | 2019-01-30 | 44.080 | 72,412 | -35,783 | 0.01% | 3,191,937 |
| 2019-01-28 | 2019-01-24 | 40.105 | 108,195 | +16,201 | 0.01% | 4,339,181 |
| 2019-01-25 | 2019-01-23 | 39.608 | 91,994 | +704 | 0.01% | 3,643,727 |
| 2019-01-21 | 2019-01-17 | 38.615 | 91,290 | -16,201 | 0.01% | 3,525,122 |
| 2019-01-16 | 2019-01-14 | 39.750 | 107,491 | +704 | 0.01% | 4,272,797 |
| 2019-01-11 | 2019-01-09 | 40.460 | 106,787 | -3,522 | 0.01% | 4,320,613 |
| 2019-01-09 | 2019-01-07 | 39.537 | 110,309 | +16,201 | 0.01% | 4,361,323 |
| 2019-01-08 | 2019-01-04 | 38.898 | 94,108 | -3,522 | 0.01% | 3,660,658 |
| 2019-01-07 | 2019-01-03 | 36.982 | 97,630 | -17,609 | 0.01% | 3,610,548 |
| 2019-01-04 | 2019-01-02 | 36.272 | 115,239 | +17,609 | 0.01% | 4,179,963 |
| 2019-01-03 | 2018-12-31 | 37.763 | 97,630 | -16,201 | 0.01% | 3,686,778 |
| 2018-12-28 | 2018-12-24 | 36.556 | 113,831 | +1,409 | 0.01% | 4,161,212 |
| 2018-12-20 | 2018-12-18 | 38.402 | 112,422 | +19,019 | 0.01% | 4,317,185 |
| 2018-12-18 | 2018-12-14 | 40.034 | 93,403 | -1,057 | 0.01% | 3,739,315 |
| 2018-12-17 | 2018-12-13 | 40.318 | 94,460 | -1,268 | 0.01% | 3,808,451 |
| 2018-12-14 | 2018-12-12 | 38.260 | 95,728 | -704 | 0.01% | 3,662,519 |
| 2018-12-10 | 2018-12-06 | 37.692 | 96,432 | +352 | 0.01% | 3,634,694 |
| 2018-12-06 | 2018-12-04 | 38.331 | 96,080 | +1,057 | 0.01% | 3,682,806 |
| 2018-12-03 | 2018-11-29 | 38.757 | 95,023 | +1,056 | 0.01% | 3,682,761 |
| 2018-11-30 | 2018-11-28 | 38.473 | 93,967 | -704 | 0.01% | 3,615,154 |
| 2018-11-29 | 2018-11-27 | 37.550 | 94,671 | -19,723 | 0.01% | 3,554,878 |
| 2018-11-27 | 2018-11-23 | 36.982 | 114,394 | +1,056 | 0.01% | 4,230,513 |
| 2018-11-26 | 2018-11-22 | 38.331 | 113,338 | -140 | 0.01% | 4,344,316 |
| 2018-11-23 | 2018-11-21 | 39.750 | 113,478 | +19,723 | 0.01% | 4,510,782 |
| 2018-11-22 | 2018-11-20 | 38.827 | 93,755 | -705 | 0.01% | 3,640,272 |
| 2018-11-21 | 2018-11-19 | 39.750 | 94,460 | -1,620 | 0.01% | 3,754,811 |
| 2018-11-19 | 2018-11-15 | 37.479 | 96,080 | -141 | 0.01% | 3,600,966 |
| 2018-11-16 | 2018-11-14 | 36.698 | 96,221 | -21,132 | 0.01% | 3,531,120 |
| 2018-11-08 | 2018-11-06 | 36.769 | 117,353 | +423 | 0.01% | 4,314,953 |
| 2018-11-07 | 2018-11-05 | 36.911 | 116,930 | +704 | 0.01% | 4,316,000 |
| 2018-11-06 | 2018-11-02 | 38.047 | 116,226 | +21,132 | 0.01% | 4,422,015 |
| 2018-11-05 | 2018-11-01 | 36.840 | 95,094 | -22,540 | 0.01% | 3,503,262 |
| 2018-11-02 | 2018-10-31 | 34.285 | 117,634 | +21,132 | 0.01% | 4,033,036 |
| 2018-10-30 | 2018-10-26 | 33.646 | 96,502 | -19,019 | 0.01% | 3,246,884 |
| 2018-10-26 | 2018-10-24 | 33.149 | 115,521 | -916 | 0.01% | 3,829,393 |
| 2018-10-24 | 2018-10-22 | 33.788 | 116,437 | -563 | 0.01% | 3,934,142 |
| 2018-10-23 | 2018-10-19 | 32.936 | 117,000 | +20,991 | 0.01% | 3,853,505 |
| 2018-10-15 | 2018-10-11 | 30.877 | 96,009 | +704 | 0.01% | 2,964,513 |
| 2018-10-08 | 2018-10-04 | 33.930 | 95,305 | +423 | 0.01% | 3,233,670 |
| 2018-10-04 | 2018-10-02 | 35.207 | 94,882 | -353 | 0.01% | 3,340,547 |
| 2018-10-03 | 2018-09-28 | 36.769 | 95,235 | -17,610 | 0.01% | 3,501,696 |
| 2018-09-27 | 2018-09-24 | 38.473 | 112,845 | -422 | 0.01% | 4,341,439 |
| 2018-09-26 | 2018-09-21 | 39.608 | 113,267 | +211 | 0.01% | 4,486,314 |
| 2018-09-24 | 2018-09-20 | 37.834 | 113,056 | +352 | 0.01% | 4,277,332 |
| 2018-09-21 | 2018-09-19 | 38.331 | 112,704 | +212 | 0.01% | 4,320,014 |
| 2018-09-12 | 2018-09-10 | 35.491 | 112,492 | -17,117 | 0.01% | 3,992,489 |
| 2018-09-07 | 2018-09-05 | 36.556 | 129,609 | +422 | 0.01% | 4,737,994 |
| 2018-09-05 | 2018-09-03 | 36.982 | 129,187 | +2,818 | 0.01% | 4,777,587 |
| 2018-09-04 | 2018-08-31 | 38.615 | 126,369 | -27,965 | 0.01% | 4,879,682 |
| 2018-09-03 | 2018-08-30 | 37.408 | 154,334 | +353 | 0.02% | 5,773,303 |
| 2018-08-30 | 2018-08-28 | 38.331 | 153,981 | -10,566 | 0.02% | 5,902,187 |
| 2018-08-29 | 2018-08-27 | 37.621 | 164,547 | +27,471 | 0.02% | 6,190,389 |
| 2018-08-27 | 2018-08-23 | 36.840 | 137,076 | +17,610 | 0.01% | 5,049,878 |
| 2018-08-24 | 2018-08-22 | 37.266 | 119,466 | -7,044 | 0.01% | 4,452,006 |
| 2018-08-23 | 2018-08-21 | 36.769 | 126,510 | -3,874 | 0.01% | 4,651,647 |
| 2018-08-22 | 2018-08-20 | 35.491 | 130,384 | +3,522 | 0.01% | 4,627,500 |
| 2018-08-17 | 2018-08-15 | 33.362 | 126,862 | -19,723 | 0.01% | 4,232,349 |
| 2018-08-15 | 2018-08-13 | 34.711 | 146,585 | +5,635 | 0.02% | 5,088,040 |
| 2018-08-14 | 2018-08-10 | 35.491 | 140,950 | +14,088 | 0.02% | 5,002,501 |
| 2018-08-13 | 2018-08-09 | 34.781 | 126,862 | -14,088 | 0.01% | 4,412,449 |
| 2018-08-09 | 2018-08-07 | 33.362 | 140,950 | +7,044 | 0.02% | 4,702,351 |
| 2018-08-08 | 2018-08-06 | 31.729 | 133,906 | -7,044 | 0.01% | 4,248,735 |
| 2018-08-07 | 2018-08-03 | 32.084 | 140,950 | -282 | 0.02% | 4,522,261 |
| 2018-08-03 | 2018-08-01 | 34.498 | 141,232 | -3,522 | 0.02% | 4,872,159 |
| 2018-08-01 | 2018-07-30 | 34.994 | 144,754 | +11,271 | 0.02% | 5,065,585 |
| 2018-07-31 | 2018-07-27 | 35.988 | 133,483 | +21,132 | 0.01% | 4,803,812 |
| 2018-07-30 | 2018-07-26 | 36.272 | 112,351 | -15,145 | 0.01% | 4,075,210 |
| 2018-07-27 | 2018-07-25 | 36.556 | 127,496 | -7,044 | 0.01% | 4,660,751 |
| 2018-07-24 | 2018-07-20 | 37.098 | 134,540 | +12,322 | 0.01% | 4,991,187 |
| 2018-07-23 | 2018-07-19 | 36.432 | 122,218 | -675 | 0.01% | 4,452,613 |
| 2018-07-20 | 2018-07-18 | 37.024 | 122,893 | +21,608 | 0.01% | 4,550,004 |
| 2018-07-19 | 2018-07-17 | 37.172 | 101,285 | +6,752 | 0.01% | 3,764,987 |
| 2018-07-18 | 2018-07-16 | 37.691 | 94,533 | -13,505 | 0.01% | 3,563,000 |
| 2018-07-17 | 2018-07-13 | 38.061 | 108,038 | +7,428 | 0.01% | 4,112,011 |
| 2018-07-16 | 2018-07-12 | 37.987 | 100,610 | -1,351 | 0.01% | 3,821,846 |
| 2018-07-13 | 2018-07-11 | 37.320 | 101,961 | +1,689 | 0.01% | 3,805,216 |
| 2018-07-12 | 2018-07-10 | 39.320 | 100,272 | -1,351 | 0.01% | 3,942,656 |
| 2018-07-11 | 2018-07-09 | 38.949 | 101,623 | +13,505 | 0.01% | 3,958,152 |
| 2018-07-10 | 2018-07-06 | 37.839 | 88,118 | -12,830 | 0.01% | 3,334,266 |
| 2018-07-09 | 2018-07-05 | 37.987 | 100,948 | +3,174 | 0.01% | 3,834,685 |
| 2018-07-05 | 2018-07-03 | 38.653 | 97,774 | +1,688 | 0.01% | 3,779,275 |
| 2018-07-03 | 2018-06-28 | 39.023 | 96,086 | +13,505 | 0.01% | 3,749,604 |
| 2018-06-29 | 2018-06-27 | 38.949 | 82,581 | -4,794 | 0.01% | 3,216,478 |
| 2018-06-26 | 2018-06-22 | 43.318 | 87,375 | +270 | 0.01% | 3,784,929 |
| 2018-06-21 | 2018-06-19 | 43.911 | 87,105 | +2,566 | 0.01% | 3,824,833 |
| 2018-06-19 | 2018-06-14 | 45.466 | 84,539 | +1,485 | 0.01% | 3,843,617 |
| 2018-06-15 | 2018-06-13 | 47.021 | 83,054 | -6,752 | 0.01% | 3,905,251 |
| 2018-06-14 | 2018-06-12 | 47.761 | 89,806 | -338 | 0.01% | 4,289,234 |
| 2018-06-13 | 2018-06-11 | 46.132 | 90,144 | -1,350 | 0.01% | 4,158,527 |
| 2018-06-12 | 2018-06-08 | 45.614 | 91,494 | +8,440 | 0.01% | 4,173,381 |
| 2018-06-11 | 2018-06-07 | 47.613 | 83,054 | +16,881 | 0.01% | 3,954,451 |
| 2018-06-07 | 2018-06-05 | 47.317 | 66,173 | +3,646 | 0.01% | 3,131,096 |
| 2018-06-06 | 2018-06-04 | 45.466 | 62,527 | +946 | 0.01% | 2,842,828 |
| 2018-06-05 | 2018-06-01 | 42.652 | 61,581 | +877 | 0.01% | 2,626,539 |
| 2018-06-04 | 2018-05-31 | 41.541 | 60,704 | -675 | 0.01% | 2,521,708 |
| 2018-05-31 | 2018-05-29 | 42.059 | 61,379 | +203 | 0.01% | 2,581,563 |
| 2018-05-25 | 2018-05-23 | 43.911 | 61,176 | +1,350 | 0.01% | 2,686,275 |
| 2018-05-24 | 2018-05-21 | 44.651 | 59,826 | +810 | 0.01% | 2,671,296 |
| 2018-05-17 | 2018-05-15 | 46.502 | 59,016 | +2,026 | 0.01% | 2,744,379 |
| 2018-05-16 | 2018-05-14 | 47.391 | 56,990 | -1,350 | 0.01% | 2,700,805 |
| 2018-05-14 | 2018-05-10 | 45.392 | 58,340 | -1,351 | 0.01% | 2,648,144 |
| 2018-05-10 | 2018-05-08 | 46.206 | 59,691 | -2,026 | 0.01% | 2,758,088 |
| 2018-05-04 | 2018-05-02 | 46.650 | 61,717 | +2,026 | 0.01% | 2,879,122 |
| 2018-04-30 | 2018-04-26 | 46.576 | 59,691 | +29,981 | 0.01% | 2,780,188 |
| 2018-04-24 | 2018-04-20 | 48.576 | 29,710 | -6,753 | 0.00% | 1,443,182 |
| 2018-04-23 | 2018-04-19 | 49.464 | 36,463 | -6,752 | 0.00% | 1,803,614 |
| 2018-04-20 | 2018-04-18 | 48.872 | 43,215 | +6,077 | 0.00% | 2,111,996 |
| 2018-04-18 | 2018-04-16 | 47.835 | 37,138 | +7,495 | 0.00% | 1,776,502 |
| 2018-04-11 | 2018-04-09 | 52.056 | 29,643 | +3,646 | 0.00% | 1,543,093 |
| 2018-04-04 | 2018-03-29 | 53.019 | 25,997 | -7,832 | 0.00% | 1,378,323 |
| 2018-04-03 | 2018-03-28 | 51.167 | 33,829 | -30,926 | 0.00% | 1,730,939 |
| 2018-03-29 | 2018-03-27 | 50.279 | 64,755 | -13,505 | 0.01% | 3,255,800 |
| 2018-03-28 | 2018-03-26 | 47.983 | 78,260 | +405 | 0.01% | 3,755,169 |
| 2018-03-27 | 2018-03-23 | 48.131 | 77,855 | -1,688 | 0.01% | 3,747,266 |
| 2018-03-26 | 2018-03-22 | 49.094 | 79,543 | +2,026 | 0.01% | 3,905,082 |
| 2018-03-23 | 2018-03-21 | 49.316 | 77,517 | -68 | 0.01% | 3,822,838 |
| 2018-03-22 | 2018-03-20 | 48.353 | 77,585 | +203 | 0.01% | 3,751,506 |
| 2018-03-21 | 2018-03-19 | 49.464 | 77,382 | +28,765 | 0.01% | 3,827,640 |
| 2018-03-20 | 2018-03-16 | 51.167 | 48,617 | +405 | 0.01% | 2,487,602 |
| 2018-03-19 | 2018-03-15 | 51.686 | 48,212 | +675 | 0.01% | 2,491,869 |
| 2018-03-14 | 2018-03-12 | 52.278 | 47,537 | +6,753 | 0.01% | 2,485,142 |
| 2018-03-13 | 2018-03-09 | 51.834 | 40,784 | +675 | 0.00% | 2,113,988 |
| 2018-03-12 | 2018-03-08 | 51.538 | 40,109 | -1,013 | 0.00% | 2,067,120 |
| 2018-03-09 | 2018-03-07 | 50.501 | 41,122 | +12,830 | 0.00% | 2,076,698 |
| 2018-03-07 | 2018-03-05 | 51.389 | 28,292 | +337 | 0.00% | 1,453,911 |
| 2018-03-06 | 2018-03-02 | 51.389 | 27,955 | +675 | 0.00% | 1,436,593 |
| 2018-03-05 | 2018-03-01 | 51.686 | 27,280 | -675 | 0.00% | 1,409,985 |
| 2018-03-02 | 2018-02-28 | 52.056 | 27,955 | +3,039 | 0.00% | 1,455,223 |
| 2018-02-21 | 2018-02-15 | 54.425 | 24,916 | -675 | 0.00% | 1,356,064 |
| 2018-02-13 | 2018-02-09 | 50.427 | 25,591 | +1,012 | 0.00% | 1,290,473 |
| 2018-02-09 | 2018-02-07 | 51.538 | 24,579 | +676 | 0.00% | 1,266,742 |
| 2018-02-06 | 2018-02-02 | 57.239 | 23,903 | +945 | 0.00% | 1,368,190 |
| 2018-02-05 | 2018-02-01 | 57.017 | 22,958 | -7,428 | 0.00% | 1,308,999 |
| 2018-02-02 | 2018-01-31 | 56.721 | 30,386 | +676 | 0.00% | 1,723,523 |
| 2018-02-01 | 2018-01-30 | 57.239 | 29,710 | -338 | 0.00% | 1,700,579 |
| 2018-01-31 | 2018-01-29 | 57.758 | 30,048 | +1,350 | 0.00% | 1,735,501 |
| 2018-01-30 | 2018-01-26 | 60.349 | 28,698 | +676 | 0.00% | 1,731,904 |
| 2018-01-29 | 2018-01-25 | 59.239 | 28,022 | +270 | 0.00% | 1,659,984 |
| 2018-01-26 | 2018-01-24 | 61.016 | 27,752 | +675 | 0.00% | 1,693,309 |
| 2018-01-25 | 2018-01-23 | 62.052 | 27,077 | -67 | 0.00% | 1,680,193 |
| 2018-01-23 | 2018-01-19 | 60.275 | 27,144 | +67 | 0.00% | 1,636,112 |
| 2018-01-22 | 2018-01-18 | 58.572 | 27,077 | -1,756 | 0.00% | 1,585,958 |
| 2018-01-19 | 2018-01-17 | 59.387 | 28,833 | +7,833 | 0.00% | 1,712,296 |
| 2018-01-17 | 2018-01-15 | 57.239 | 21,000 | -4,051 | 0.00% | 1,202,025 |
| 2018-01-12 | 2018-01-10 | 57.758 | 25,051 | +675 | 0.00% | 1,446,886 |
| 2018-01-10 | 2018-01-08 | 55.906 | 24,376 | +675 | 0.00% | 1,362,775 |
| 2018-01-05 | 2018-01-03 | 50.575 | 23,701 | -1,215 | 0.00% | 1,198,677 |
| 2018-01-04 | 2018-01-02 | 50.797 | 24,916 | +5,267 | 0.00% | 1,265,660 |
| 2018-01-03 | 2017-12-29 | 46.206 | 19,649 | -2,026 | 0.00% | 907,904 |
| 2017-12-28 | 2017-12-22 | 44.355 | 21,675 | -2,026 | 0.00% | 961,392 |
| 2017-12-22 | 2017-12-20 | 41.245 | 23,701 | +1,351 | 0.00% | 977,544 |
| 2017-12-21 | 2017-12-19 | 41.985 | 22,350 | +675 | 0.00% | 938,372 |
| 2017-12-19 | 2017-12-15 | 42.652 | 21,675 | -1,351 | 0.00% | 924,477 |
| 2017-12-18 | 2017-12-14 | 43.244 | 23,026 | -2,025 | 0.00% | 995,740 |
| 2017-12-14 | 2017-12-12 | 40.875 | 25,051 | +675 | 0.00% | 1,023,950 |
| 2017-12-12 | 2017-12-08 | 41.911 | 24,376 | +1,350 | 0.00% | 1,021,630 |
| 2017-12-08 | 2017-12-06 | 41.245 | 23,026 | +1,351 | 0.00% | 949,704 |
| 2017-12-07 | 2017-12-05 | 42.578 | 21,675 | -1,351 | 0.00% | 922,872 |
| 2017-12-05 | 2017-12-01 | 43.540 | 23,026 | -1,350 | 0.00% | 1,002,560 |
| 2017-12-04 | 2017-11-30 | 42.133 | 24,376 | +1,350 | 0.00% | 1,027,045 |
| 2017-11-27 | 2017-11-23 | 42.652 | 23,026 | +1,013 | 0.00% | 982,100 |
| 2017-11-24 | 2017-11-22 | 44.207 | 22,013 | -675 | 0.00% | 973,124 |
| 2017-11-23 | 2017-11-21 | 43.170 | 22,688 | -1,215 | 0.00% | 979,444 |
| 2017-11-22 | 2017-11-20 | 40.208 | 23,903 | +675 | 0.00% | 961,096 |
| 2017-11-20 | 2017-11-16 | 41.097 | 23,228 | -675 | 0.00% | 954,596 |
| 2017-11-10 | 2017-11-08 | 41.837 | 23,903 | -4,119 | 0.00% | 1,000,036 |
| 2017-11-09 | 2017-11-07 | 41.911 | 28,022 | -676 | 0.00% | 1,174,438 |
| 2017-11-08 | 2017-11-06 | 41.171 | 28,698 | +1,351 | 0.00% | 1,181,520 |
| 2017-11-03 | 2017-11-01 | 41.985 | 27,347 | -8,778 | 0.00% | 1,148,173 |
| 2017-11-01 | 2017-10-30 | 41.615 | 36,125 | +8,103 | 0.00% | 1,503,346 |
| 2017-10-27 | 2017-10-25 | 41.911 | 28,022 | -15,463 | 0.00% | 1,174,438 |
| 2017-10-24 | 2017-10-20 | 39.764 | 43,485 | -473 | 0.00% | 1,729,133 |
| 2017-10-19 | 2017-10-17 | 38.801 | 43,958 | +3,376 | 0.00% | 1,705,626 |
| 2017-10-17 | 2017-10-13 | 39.986 | 40,582 | -1,688 | 0.00% | 1,622,714 |
| 2017-10-16 | 2017-10-12 | 39.690 | 42,270 | +1,688 | 0.00% | 1,677,690 |
| 2017-10-12 | 2017-10-10 | 40.430 | 40,582 | -675 | 0.00% | 1,640,744 |
| 2017-10-10 | 2017-10-06 | 41.467 | 41,257 | +4,119 | 0.00% | 1,710,804 |
| 2017-10-09 | 2017-10-04 | 40.949 | 37,138 | -1,350 | 0.00% | 1,520,752 |
| 2017-10-04 | 2017-09-29 | 38.061 | 38,488 | -1,351 | 0.00% | 1,464,884 |
| 2017-10-03 | 2017-09-28 | 38.061 | 39,839 | +675 | 0.00% | 1,516,304 |
| 2017-09-28 | 2017-09-26 | 36.802 | 39,164 | +5,335 | 0.00% | 1,441,312 |
| 2017-09-27 | 2017-09-25 | 36.728 | 33,829 | +1,553 | 0.00% | 1,242,469 |
| 2017-09-26 | 2017-09-22 | 39.912 | 32,276 | +675 | 0.00% | 1,288,200 |
| 2017-09-25 | 2017-09-21 | 41.393 | 31,601 | -1,350 | 0.00% | 1,308,059 |
| 2017-09-22 | 2017-09-20 | 41.393 | 32,951 | +8,102 | 0.00% | 1,363,939 |
| 2017-09-21 | 2017-09-19 | 41.911 | 24,849 | +676 | 0.00% | 1,041,454 |
| 2017-09-19 | 2017-09-15 | 42.059 | 24,173 | -27,010 | 0.00% | 1,016,702 |
| 2017-09-18 | 2017-09-14 | 40.875 | 51,183 | -7,427 | 0.01% | 2,092,086 |
| 2017-09-14 | 2017-09-12 | 39.468 | 58,610 | +675 | 0.01% | 2,313,202 |
| 2017-09-11 | 2017-09-07 | 38.801 | 57,935 | -7,765 | 0.01% | 2,247,952 |
| 2017-09-08 | 2017-09-06 | 35.395 | 65,700 | -4,052 | 0.01% | 2,325,455 |
| 2017-09-07 | 2017-09-05 | 35.173 | 69,752 | +1,351 | 0.01% | 2,453,381 |
| 2017-09-04 | 2017-08-31 | 34.729 | 68,401 | -1,351 | 0.01% | 2,375,472 |
| 2017-08-31 | 2017-08-29 | 33.988 | 69,752 | -6,752 | 0.01% | 2,370,740 |
| 2017-08-30 | 2017-08-28 | 34.284 | 76,504 | -1,351 | 0.01% | 2,622,888 |
| 2017-08-29 | 2017-08-25 | 33.988 | 77,855 | +2,026 | 0.01% | 2,646,146 |
| 2017-08-28 | 2017-08-24 | 34.136 | 75,829 | +6,077 | 0.01% | 2,588,516 |
| 2017-08-25 | 2017-08-22 | 34.432 | 69,752 | -10,128 | 0.01% | 2,401,731 |
| 2017-08-24 | 2017-08-21 | 32.729 | 79,880 | -1,351 | 0.01% | 2,614,418 |
| 2017-08-21 | 2017-08-17 | 32.285 | 81,231 | +16,881 | 0.01% | 2,622,545 |
| 2017-08-18 | 2017-08-16 | 32.285 | 64,350 | +2,026 | 0.01% | 2,077,541 |
| 2017-08-16 | 2017-08-14 | 32.729 | 62,324 | +675 | 0.01% | 2,039,822 |
| 2017-08-11 | 2017-08-09 | 33.840 | 61,649 | -675 | 0.01% | 2,086,205 |
| 2017-08-10 | 2017-08-08 | 34.062 | 62,324 | -1,351 | 0.01% | 2,122,892 |
| 2017-08-09 | 2017-08-07 | 33.766 | 63,675 | +4,052 | 0.01% | 2,150,049 |
| 2017-08-07 | 2017-08-03 | 33.840 | 59,623 | -676 | 0.01% | 2,017,645 |
| 2017-08-04 | 2017-08-02 | 33.988 | 60,299 | -4,051 | 0.01% | 2,049,451 |
| 2017-08-03 | 2017-08-01 | 33.692 | 64,350 | +1,351 | 0.01% | 2,168,077 |
| 2017-07-31 | 2017-07-27 | 33.322 | 62,999 | -4,052 | 0.01% | 2,099,234 |
| 2017-07-28 | 2017-07-26 | 32.655 | 67,051 | +3,376 | 0.01% | 2,189,568 |
| 2017-07-27 | 2017-07-25 | 32.729 | 63,675 | +17,556 | 0.01% | 2,084,039 |
| 2017-07-26 | 2017-07-24 | 33.544 | 46,119 | -2,025 | 0.01% | 1,547,009 |
| 2017-07-25 | 2017-07-21 | 36.648 | 48,144 | +3,713 | 0.01% | 1,764,392 |
| 2017-07-24 | 2017-07-20 | 36.648 | 44,431 | -12,588 | 0.01% | 1,628,317 |
| 2017-07-21 | 2017-07-19 | 36.340 | 57,019 | +650 | 0.01% | 2,072,084 |
| 2017-07-20 | 2017-07-18 | 35.724 | 56,369 | +7,793 | 0.01% | 2,013,744 |
| 2017-07-18 | 2017-07-14 | 35.724 | 48,576 | +1,298 | 0.01% | 1,735,344 |
| 2017-07-17 | 2017-07-13 | 34.877 | 47,278 | +2,273 | 0.01% | 1,648,934 |
| 2017-07-13 | 2017-07-11 | 35.801 | 45,005 | -3,896 | 0.01% | 1,611,238 |
| 2017-07-12 | 2017-07-10 | 34.954 | 48,901 | +6,494 | 0.01% | 1,709,305 |
| 2017-07-11 | 2017-07-07 | 36.263 | 42,407 | -3,896 | 0.00% | 1,537,816 |
| 2017-07-06 | 2017-07-04 | 35.570 | 46,303 | -1,104 | 0.01% | 1,647,013 |
| 2017-07-05 | 2017-07-03 | 35.955 | 47,407 | +4,675 | 0.01% | 1,704,532 |
| 2017-07-04 | 2017-06-30 | 34.030 | 42,732 | -7,793 | 0.01% | 1,454,191 |
| 2017-07-03 | 2017-06-29 | 34.107 | 50,525 | +325 | 0.01% | 1,723,280 |
| 2017-06-28 | 2017-06-26 | 34.415 | 50,200 | +7,533 | 0.01% | 1,727,655 |
| 2017-06-27 | 2017-06-23 | 33.723 | 42,667 | -2,662 | 0.00% | 1,438,839 |
| 2017-06-26 | 2017-06-22 | 32.491 | 45,329 | +649 | 0.01% | 1,472,768 |
| 2017-06-23 | 2017-06-21 | 32.491 | 44,680 | -325 | 0.01% | 1,451,682 |
| 2017-06-22 | 2017-06-20 | 32.260 | 45,005 | +390 | 0.01% | 1,451,846 |
| 2017-06-19 | 2017-06-15 | 32.953 | 44,615 | -325 | 0.01% | 1,470,180 |
| 2017-06-15 | 2017-06-13 | 33.723 | 44,940 | -7,793 | 0.01% | 1,515,490 |
| 2017-06-14 | 2017-06-12 | 33.030 | 52,733 | -27,665 | 0.01% | 1,741,749 |
| 2017-06-13 | 2017-06-09 | 32.645 | 80,398 | +325 | 0.01% | 2,624,563 |
| 2017-06-12 | 2017-06-08 | 32.645 | 80,073 | +11,040 | 0.01% | 2,613,953 |
| 2017-06-09 | 2017-06-07 | 32.799 | 69,033 | -10,001 | 0.01% | 2,264,187 |
| 2017-06-08 | 2017-06-06 | 31.182 | 79,034 | -650 | 0.01% | 2,464,421 |
| 2017-06-07 | 2017-06-05 | 30.797 | 79,684 | -649 | 0.01% | 2,454,014 |
| 2017-06-06 | 2017-06-02 | 31.028 | 80,333 | +8,442 | 0.01% | 2,492,556 |
| 2017-06-05 | 2017-06-01 | 31.413 | 71,891 | -1,818 | 0.01% | 2,258,294 |
| 2017-06-02 | 2017-05-31 | 31.875 | 73,709 | -974 | 0.01% | 2,349,453 |
| 2017-06-01 | 2017-05-29 | 31.952 | 74,683 | -649 | 0.01% | 2,386,249 |
| 2017-05-31 | 2017-05-26 | 31.336 | 75,332 | -1,299 | 0.01% | 2,360,586 |
| 2017-05-29 | 2017-05-25 | 31.490 | 76,631 | +4,611 | 0.01% | 2,413,091 |
| 2017-05-26 | 2017-05-24 | 30.581 | 72,020 | +1,753 | 0.01% | 2,202,461 |
| 2017-05-25 | 2017-05-23 | 29.935 | 70,267 | +649 | 0.01% | 2,103,408 |
| 2017-05-23 | 2017-05-19 | 29.965 | 69,618 | +7,923 | 0.01% | 2,086,125 |
| 2017-05-22 | 2017-05-18 | 29.565 | 61,695 | +1,429 | 0.01% | 1,824,009 |
| 2017-05-18 | 2017-05-16 | 29.719 | 60,266 | +1,299 | 0.01% | 1,791,041 |
| 2017-05-17 | 2017-05-15 | 30.304 | 58,967 | +2,598 | 0.01% | 1,786,940 |
| 2017-05-16 | 2017-05-12 | 30.273 | 56,369 | +324 | 0.01% | 1,706,474 |
| 2017-05-12 | 2017-05-10 | 30.458 | 56,045 | +5,196 | 0.01% | 1,707,022 |
| 2017-05-09 | 2017-05-05 | 29.904 | 50,849 | +65 | 0.01% | 1,520,574 |
| 2017-05-05 | 2017-05-02 | 30.396 | 50,784 | +1,298 | 0.01% | 1,543,654 |
| 2017-05-04 | 2017-04-28 | 30.396 | 49,486 | +1,299 | 0.01% | 1,504,199 |
| 2017-05-02 | 2017-04-27 | 30.643 | 48,187 | +2,728 | 0.01% | 1,476,586 |
| 2017-04-28 | 2017-04-26 | 31.182 | 45,459 | +6,559 | 0.01% | 1,417,492 |
| 2017-04-20 | 2017-04-18 | 32.183 | 38,900 | +974 | 0.00% | 1,251,906 |
| 2017-04-19 | 2017-04-13 | 33.184 | 37,926 | -1,948 | 0.00% | 1,258,520 |
| 2017-04-13 | 2017-04-11 | 32.491 | 39,874 | +1,948 | 0.00% | 1,295,532 |
| 2017-04-12 | 2017-04-10 | 32.491 | 37,926 | +649 | 0.00% | 1,232,240 |
| 2017-04-11 | 2017-04-07 | 33.107 | 37,277 | -1,948 | 0.00% | 1,234,114 |
| 2017-04-07 | 2017-04-05 | 33.107 | 39,225 | -1,299 | 0.00% | 1,298,606 |
| 2017-04-05 | 2017-03-31 | 32.337 | 40,524 | +2,598 | 0.00% | 1,310,411 |
| 2017-04-03 | 2017-03-30 | 32.260 | 37,926 | +260 | 0.00% | 1,223,480 |
| 2017-03-31 | 2017-03-29 | 32.568 | 37,666 | +1,688 | 0.00% | 1,226,693 |
| 2017-03-29 | 2017-03-27 | 33.338 | 35,978 | -3,507 | 0.00% | 1,199,419 |
| 2017-03-28 | 2017-03-24 | 34.954 | 39,485 | -324 | 0.00% | 1,380,174 |
| 2017-03-24 | 2017-03-22 | 34.646 | 39,809 | -2,598 | 0.00% | 1,379,239 |
| 2017-03-22 | 2017-03-20 | 34.415 | 42,407 | +260 | 0.00% | 1,459,456 |
| 2017-03-21 | 2017-03-17 | 35.801 | 42,147 | -195 | 0.00% | 1,508,917 |
| 2017-03-20 | 2017-03-16 | 36.263 | 42,342 | -41,952 | 0.00% | 1,535,459 |
| 2017-03-15 | 2017-03-13 | 33.800 | 84,294 | +6,429 | 0.01% | 2,849,096 |
| 2017-03-14 | 2017-03-10 | 32.799 | 77,865 | -650 | 0.01% | 2,553,864 |
| 2017-03-13 | 2017-03-09 | 32.337 | 78,515 | +4,546 | 0.01% | 2,538,913 |
| 2017-03-10 | 2017-03-08 | 32.953 | 73,969 | -324 | 0.01% | 2,437,471 |
| 2017-03-09 | 2017-03-07 | 31.798 | 74,293 | -6,040 | 0.01% | 2,362,348 |
| 2017-03-08 | 2017-03-06 | 30.458 | 80,333 | +325 | 0.01% | 2,446,787 |
| 2017-03-07 | 2017-03-03 | 30.119 | 80,008 | -18,833 | 0.01% | 2,409,784 |
| 2017-03-06 | 2017-03-02 | 30.242 | 98,841 | -1,949 | 0.01% | 2,989,197 |
| 2017-03-03 | 2017-03-01 | 30.273 | 100,790 | -3,896 | 0.01% | 3,051,243 |
| 2017-03-01 | 2017-02-27 | 30.212 | 104,686 | -3,897 | 0.01% | 3,162,740 |
| 2017-02-28 | 2017-02-24 | 30.058 | 108,583 | +7,144 | 0.01% | 3,263,755 |
| 2017-02-27 | 2017-02-23 | 30.396 | 101,439 | -3,442 | 0.01% | 3,083,386 |
| 2017-02-24 | 2017-02-22 | 29.781 | 104,881 | +14,937 | 0.01% | 3,123,411 |
| 2017-02-23 | 2017-02-21 | 29.781 | 89,944 | +844 | 0.01% | 2,678,579 |
| 2017-02-21 | 2017-02-17 | 29.842 | 89,100 | -325 | 0.01% | 2,658,933 |
| 2017-02-17 | 2017-02-15 | 30.212 | 89,425 | +9,092 | 0.01% | 2,701,679 |
| 2017-02-16 | 2017-02-14 | 30.704 | 80,333 | +6,169 | 0.01% | 2,466,579 |
| 2017-02-14 | 2017-02-10 | 31.028 | 74,164 | +2,598 | 0.01% | 2,301,145 |
| 2017-02-13 | 2017-02-09 | 31.413 | 71,566 | +2,273 | 0.01% | 2,248,085 |
| 2017-02-10 | 2017-02-08 | 31.105 | 69,293 | +844 | 0.01% | 2,155,344 |
| 2017-02-09 | 2017-02-07 | 29.965 | 68,449 | +5,196 | 0.01% | 2,051,095 |
| 2017-02-06 | 2017-02-02 | 30.027 | 63,253 | +1,948 | 0.01% | 1,899,291 |
| 2017-02-02 | 2017-01-27 | 30.489 | 61,305 | -3,247 | 0.01% | 1,869,119 |
| 2017-01-23 | 2017-01-19 | 30.396 | 64,552 | -260 | 0.01% | 1,962,152 |
| 2017-01-20 | 2017-01-18 | 30.581 | 64,812 | +12,988 | 0.01% | 1,982,031 |
| 2017-01-19 | 2017-01-17 | 30.181 | 51,824 | +1,559 | 0.01% | 1,564,094 |
| 2017-01-18 | 2017-01-16 | 29.657 | 50,265 | -1,948 | 0.01% | 1,490,726 |
| 2017-01-17 | 2017-01-13 | 30.273 | 52,213 | +1,948 | 0.01% | 1,580,658 |
| 2017-01-13 | 2017-01-11 | 28.641 | 50,265 | +1,299 | 0.01% | 1,439,642 |
| 2017-01-12 | 2017-01-10 | 28.364 | 48,966 | +519 | 0.01% | 1,388,865 |
| 2017-01-11 | 2017-01-09 | 27.840 | 48,447 | +1,299 | 0.01% | 1,348,780 |
| 2017-01-09 | 2017-01-05 | 28.364 | 47,148 | +1,949 | 0.01% | 1,337,300 |
| 2016-12-28 | 2016-12-22 | 27.471 | 45,199 | +129 | 0.01% | 1,241,651 |
| 2016-12-21 | 2016-12-19 | 28.826 | 45,070 | -1,298 | 0.01% | 1,299,180 |
| 2016-12-16 | 2016-12-14 | 30.581 | 46,368 | +324 | 0.01% | 1,417,991 |
| 2016-12-14 | 2016-12-12 | 31.567 | 46,044 | +3,442 | 0.01% | 1,453,459 |
| 2016-12-12 | 2016-12-08 | 33.492 | 42,602 | -649 | 0.00% | 1,426,807 |
| 2016-12-09 | 2016-12-07 | 32.568 | 43,251 | +1,948 | 0.01% | 1,408,583 |
| 2016-12-08 | 2016-12-06 | 32.645 | 41,303 | +909 | 0.00% | 1,348,321 |
| 2016-12-07 | 2016-12-05 | 33.415 | 40,394 | -1,429 | 0.00% | 1,349,747 |
| 2016-12-02 | 2016-11-30 | 36.648 | 41,823 | -649 | 0.00% | 1,532,738 |
| 2016-12-01 | 2016-11-29 | 36.032 | 42,472 | +649 | 0.00% | 1,530,363 |
| 2016-11-29 | 2016-11-25 | 36.109 | 41,823 | +9,092 | 0.00% | 1,510,198 |
| 2016-11-28 | 2016-11-24 | 35.570 | 32,731 | +1,949 | 0.00% | 1,164,252 |
| 2016-11-25 | 2016-11-23 | 36.032 | 30,782 | -1,949 | 0.00% | 1,109,146 |
| 2016-11-23 | 2016-11-21 | 34.107 | 32,731 | +17,405 | 0.00% | 1,116,372 |
| 2016-11-22 | 2016-11-18 | 33.800 | 15,326 | -650 | 0.00% | 518,011 |
| 2016-11-18 | 2016-11-16 | 32.414 | 15,976 | +2,793 | 0.00% | 517,840 |
| 2016-11-16 | 2016-11-14 | 31.567 | 13,183 | +1,429 | 0.00% | 416,144 |
| 2016-11-14 | 2016-11-10 | 33.107 | 11,754 | +389 | 0.00% | 389,135 |
| 2016-11-11 | 2016-11-09 | 31.721 | 11,365 | -4,546 | 0.00% | 360,506 |
| 2016-11-10 | 2016-11-08 | 31.952 | 15,911 | -649 | 0.00% | 508,383 |
| 2016-11-08 | 2016-11-04 | 31.336 | 16,560 | -1,624 | 0.00% | 518,920 |
| 2016-11-07 | 2016-11-03 | 31.644 | 18,184 | -519 | 0.00% | 575,410 |
| 2016-11-03 | 2016-11-01 | 31.952 | 18,703 | -650 | 0.00% | 597,593 |
| 2016-11-02 | 2016-10-31 | 31.259 | 19,353 | -779 | 0.00% | 604,951 |
| 2016-10-28 | 2016-10-26 | 31.028 | 20,132 | -1,623 | 0.00% | 624,652 |
| 2016-10-27 | 2016-10-25 | 31.259 | 21,755 | -3,248 | 0.00% | 680,035 |
| 2016-10-26 | 2016-10-24 | 31.567 | 25,003 | -649 | 0.00% | 789,263 |
| 2016-10-19 | 2016-10-17 | 29.719 | 25,652 | +1,624 | 0.00% | 762,350 |
| 2016-10-13 | 2016-10-11 | 29.596 | 24,028 | +1,298 | 0.00% | 711,127 |
| 2016-10-12 | 2016-10-07 | 30.612 | 22,730 | +3,247 | 0.00% | 695,812 |
| 2016-10-11 | 2016-10-06 | 30.150 | 19,483 | +1,624 | 0.00% | 587,414 |
| 2016-10-07 | 2016-10-05 | 30.874 | 17,859 | +1,299 | 0.00% | 551,375 |
| 2016-09-30 | 2016-09-28 | 31.105 | 16,560 | -1,559 | 0.00% | 515,095 |
| 2016-09-29 | 2016-09-27 | 30.951 | 18,119 | -649 | 0.00% | 560,798 |
| 2016-09-28 | 2016-09-26 | 30.366 | 18,768 | +1,299 | 0.00% | 569,903 |
| 2016-09-27 | 2016-09-23 | 31.182 | 17,469 | -650 | 0.00% | 544,714 |
| 2016-09-23 | 2016-09-21 | 30.951 | 18,119 | -23,639 | 0.00% | 560,798 |
| 2016-09-22 | 2016-09-20 | 30.058 | 41,758 | -649 | 0.00% | 1,255,149 |
| 2016-09-21 | 2016-09-19 | 29.565 | 42,407 | +2,598 | 0.00% | 1,253,761 |
| 2016-09-20 | 2016-09-15 | 29.750 | 39,809 | +1,558 | 0.00% | 1,184,307 |
| 2016-09-19 | 2016-09-14 | 29.596 | 38,251 | +715 | 0.00% | 1,132,067 |
| 2016-09-15 | 2016-09-13 | 29.935 | 37,536 | +3,507 | 0.00% | 1,123,622 |
| 2016-09-14 | 2016-09-12 | 30.396 | 34,029 | -11,625 | 0.00% | 1,034,361 |
| 2016-09-12 | 2016-09-08 | 31.259 | 45,654 | -649 | 0.01% | 1,427,088 |
| 2016-09-09 | 2016-09-07 | 30.520 | 46,303 | -3,897 | 0.01% | 1,413,151 |
| 2016-09-08 | 2016-09-06 | 31.105 | 50,200 | -2,013 | 0.01% | 1,561,460 |
| 2016-09-06 | 2016-09-02 | 30.612 | 52,213 | +2,208 | 0.01% | 1,598,346 |
| 2016-09-05 | 2016-09-01 | 30.396 | 50,005 | +3,702 | 0.01% | 1,519,975 |
| 2016-09-02 | 2016-08-31 | 30.643 | 46,303 | +33,639 | 0.01% | 1,418,855 |
| 2016-09-01 | 2016-08-30 | 30.674 | 12,664 | -21,950 | 0.00% | 388,451 |
| 2016-08-31 | 2016-08-29 | 29.996 | 34,614 | +195 | 0.00% | 1,038,285 |
| 2016-08-30 | 2016-08-26 | 30.458 | 34,419 | -6,689 | 0.00% | 1,048,336 |
| 2016-08-26 | 2016-08-24 | 30.797 | 41,108 | -6,819 | 0.00% | 1,265,996 |
| 2016-08-25 | 2016-08-23 | 30.951 | 47,927 | +1,559 | 0.01% | 1,483,379 |
| 2016-08-24 | 2016-08-22 | 31.721 | 46,368 | -1,949 | 0.01% | 1,470,826 |
| 2016-08-23 | 2016-08-19 | 31.182 | 48,317 | -8,767 | 0.01% | 1,506,610 |
| 2016-08-22 | 2016-08-18 | 31.490 | 57,084 | -1,948 | 0.01% | 1,797,561 |
| 2016-08-19 | 2016-08-17 | 31.259 | 59,032 | -2,598 | 0.01% | 1,845,268 |
| 2016-08-18 | 2016-08-16 | 32.260 | 61,630 | -1,948 | 0.01% | 1,988,163 |
| 2016-08-17 | 2016-08-15 | 31.567 | 63,578 | -16,755 | 0.01% | 2,006,950 |
| 2016-08-16 | 2016-08-12 | 30.735 | 80,333 | -5,325 | 0.01% | 2,469,053 |
| 2016-08-15 | 2016-08-11 | 30.489 | 85,658 | -3,312 | 0.01% | 2,611,614 |
| 2016-08-12 | 2016-08-10 | 30.273 | 88,970 | -130 | 0.01% | 2,693,413 |
| 2016-08-11 | 2016-08-09 | 30.027 | 89,100 | +3,052 | 0.01% | 2,675,397 |
| 2016-08-10 | 2016-08-08 | 29.534 | 86,048 | +9,157 | 0.01% | 2,541,354 |
| 2016-08-09 | 2016-08-05 | 29.103 | 76,891 | +30,068 | 0.01% | 2,237,758 |
| 2016-08-08 | 2016-08-04 | 28.641 | 46,823 | +29,159 | 0.01% | 1,341,059 |
| 2016-08-05 | 2016-08-03 | 27.748 | 17,664 | +2,078 | 0.00% | 490,139 |
| 2016-08-04 | 2016-08-01 | 27.656 | 15,586 | -11,430 | 0.00% | 431,039 |
| 2016-08-03 | 2016-07-29 | 27.009 | 27,016 | -7,208 | 0.00% | 729,670 |
| 2016-08-01 | 2016-07-28 | 27.409 | 34,224 | -11,625 | 0.00% | 938,051 |
| 2016-07-29 | 2016-07-27 | 24.576 | 45,849 | +650 | 0.01% | 1,126,779 |
| 2016-07-27 | 2016-07-25 | 24.607 | 45,199 | -1,949 | 0.01% | 1,112,196 |
| 2016-07-26 | 2016-07-22 | 24.822 | 47,148 | +585 | 0.01% | 1,170,319 |
| 2016-07-25 | 2016-07-21 | 23.898 | 46,563 | +1,948 | 0.01% | 1,112,778 |
| 2016-07-21 | 2016-07-19 | 23.560 | 44,615 | +2,598 | 0.01% | 1,051,110 |
| 2016-07-20 | 2016-07-18 | 23.775 | 42,017 | +909 | 0.00% | 998,960 |
| 2016-07-18 | 2016-07-14 | 23.960 | 41,108 | +649 | 0.00% | 984,945 |
| 2016-07-15 | 2016-07-13 | 24.360 | 40,459 | +5,196 | 0.00% | 985,593 |
| 2016-07-13 | 2016-07-11 | 24.453 | 35,263 | +5,844 | 0.00% | 862,275 |
| 2016-07-12 | 2016-07-08 | 24.761 | 29,419 | +1,299 | 0.00% | 728,433 |
| 2016-07-11 | 2016-07-07 | 24.391 | 28,120 | +7,598 | 0.00% | 685,877 |
| 2016-07-08 | 2016-07-06 | 25.500 | 20,522 | -37,471 | 0.00% | 523,306 |
| 2016-07-07 | 2016-07-05 | 25.284 | 57,993 | -195 | 0.01% | 1,466,306 |
| 2016-07-06 | 2016-07-04 | 24.976 | 58,188 | -8,832 | 0.01% | 1,453,316 |
| 2016-07-05 | 2016-06-30 | 23.406 | 67,020 | -2,598 | 0.01% | 1,568,642 |
| 2016-07-04 | 2016-06-29 | 22.451 | 69,618 | +2,598 | 0.01% | 1,562,985 |
| 2016-06-30 | 2016-06-28 | 25.632 | 67,020 | +6,819 | 0.01% | 1,717,865 |
| 2016-06-29 | 2016-06-27 | 26.120 | 60,201 | +17,407 | 0.01% | 1,572,453 |
| 2016-06-28 | 2016-06-24 | 27.161 | 42,794 | +2,337 | 0.01% | 1,162,325 |
| 2016-06-24 | 2016-06-22 | 28.397 | 40,457 | -3,689 | 0.01% | 1,148,858 |
| 2016-06-23 | 2016-06-21 | 27.649 | 44,146 | +8,607 | 0.01% | 1,220,587 |
| 2016-06-22 | 2016-06-20 | 27.649 | 35,539 | +3,690 | 0.00% | 982,613 |
| 2016-06-21 | 2016-06-17 | 28.495 | 31,849 | +12,297 | 0.00% | 907,524 |
| 2016-06-17 | 2016-06-15 | 28.462 | 19,552 | +615 | 0.00% | 556,490 |
| 2016-06-16 | 2016-06-14 | 28.820 | 18,937 | +7,378 | 0.00% | 545,762 |
| 2016-06-14 | 2016-06-10 | 29.796 | 11,559 | +922 | 0.00% | 344,409 |
| 2016-06-13 | 2016-06-08 | 30.739 | 10,637 | -1,230 | 0.00% | 326,971 |
| 2016-06-10 | 2016-06-07 | 30.609 | 11,867 | +2,644 | 0.00% | 363,236 |
| 2016-06-07 | 2016-06-03 | 30.381 | 9,223 | -1,107 | 0.00% | 280,206 |
| 2016-06-06 | 2016-06-02 | 30.056 | 10,330 | +1,230 | 0.00% | 310,478 |
| 2016-06-03 | 2016-06-01 | 30.511 | 9,100 | -1,844 | 0.00% | 277,653 |
| 2016-06-02 | 2016-05-31 | 30.121 | 10,944 | -615 | 0.00% | 329,644 |
| 2016-05-27 | 2016-05-25 | 29.048 | 11,559 | -5,657 | 0.00% | 335,761 |
| 2016-05-19 | 2016-05-17 | 29.210 | 17,216 | +922 | 0.00% | 502,883 |
| 2016-05-17 | 2016-05-13 | 28.820 | 16,294 | +308 | 0.00% | 469,591 |
| 2016-05-16 | 2016-05-12 | 28.657 | 15,986 | -5,534 | 0.00% | 458,114 |
| 2016-05-13 | 2016-05-11 | 29.048 | 21,520 | +5,534 | 0.00% | 625,104 |
| 2016-05-12 | 2016-05-10 | 29.633 | 15,986 | +7,685 | 0.00% | 473,714 |
| 2016-05-11 | 2016-05-09 | 30.576 | 8,301 | -1,229 | 0.00% | 253,815 |
| 2016-05-10 | 2016-05-06 | 30.446 | 9,530 | +1,229 | 0.00% | 290,153 |
| 2016-05-05 | 2016-05-03 | 31.032 | 8,301 | +615 | 0.00% | 257,595 |
| 2016-05-03 | 2016-04-28 | 32.138 | 7,686 | -615 | 0.00% | 247,011 |
| 2016-04-26 | 2016-04-22 | 31.650 | 8,301 | +615 | 0.00% | 262,725 |
| 2016-04-25 | 2016-04-21 | 32.463 | 7,686 | +1,230 | 0.00% | 249,511 |
| 2016-04-22 | 2016-04-20 | 32.691 | 6,456 | -615 | 0.00% | 211,051 |
| 2016-04-20 | 2016-04-18 | 32.365 | 7,071 | +615 | 0.00% | 228,856 |
| 2016-04-19 | 2016-04-15 | 32.691 | 6,456 | -615 | 0.00% | 211,051 |
| 2016-04-18 | 2016-04-14 | 32.300 | 7,071 | -11,682 | 0.00% | 228,396 |
| 2016-04-13 | 2016-04-11 | 31.585 | 18,753 | -2,459 | 0.00% | 592,309 |
| 2016-04-12 | 2016-04-08 | 30.349 | 21,212 | +1,844 | 0.00% | 643,756 |
| 2016-04-11 | 2016-04-07 | 30.381 | 19,368 | -1,844 | 0.00% | 588,423 |
| 2016-04-08 | 2016-04-06 | 30.219 | 21,212 | +1,844 | 0.00% | 640,996 |
| 2016-04-07 | 2016-04-05 | 30.609 | 19,368 | +1,783 | 0.00% | 592,833 |
| 2016-04-06 | 2016-04-01 | 30.121 | 17,585 | -1,475 | 0.00% | 529,678 |
| 2016-04-01 | 2016-03-30 | 30.902 | 19,060 | -18,139 | 0.00% | 588,986 |
| 2016-03-30 | 2016-03-24 | 30.088 | 37,199 | +62 | 0.00% | 1,119,261 |
| 2016-03-24 | 2016-03-22 | 30.641 | 37,137 | +8,177 | 0.00% | 1,137,931 |
| 2016-03-23 | 2016-03-21 | 30.999 | 28,960 | +10,576 | 0.00% | 897,738 |
| 2016-03-22 | 2016-03-18 | 31.747 | 18,384 | +6,148 | 0.00% | 583,644 |
| 2016-03-21 | 2016-03-17 | 32.365 | 12,236 | +615 | 0.00% | 396,023 |
| 2016-03-17 | 2016-03-15 | 31.585 | 11,621 | +4,612 | 0.00% | 367,046 |
| 2016-03-16 | 2016-03-14 | 32.772 | 7,009 | -4,919 | 0.00% | 229,699 |
| 2016-03-14 | 2016-03-10 | 29.438 | 11,928 | -1,230 | 0.00% | 351,135 |
| 2016-03-08 | 2016-03-04 | 30.121 | 13,158 | +7,009 | 0.00% | 396,332 |
| 2016-03-07 | 2016-03-03 | 29.991 | 6,149 | -307 | 0.00% | 184,414 |
| 2016-03-04 | 2016-03-02 | 30.511 | 6,456 | +615 | 0.00% | 196,981 |
| 2016-03-02 | 2016-02-29 | 28.495 | 5,841 | +307 | 0.00% | 166,437 |
| 2016-02-29 | 2016-02-25 | 27.877 | 5,534 | -1,844 | 0.00% | 154,269 |
| 2016-02-25 | 2016-02-23 | 28.332 | 7,378 | -615 | 0.00% | 209,033 |
| 2016-02-22 | 2016-02-18 | 27.356 | 7,993 | +1,844 | 0.00% | 218,657 |
| 2016-02-17 | 2016-02-15 | 25.925 | 6,149 | +615 | 0.00% | 159,412 |
| 2016-01-27 | 2016-01-25 | 28.787 | 5,534 | +1,230 | 0.00% | 159,309 |
| 2016-01-26 | 2016-01-22 | 28.657 | 4,304 | -615 | 0.00% | 123,341 |
| 2016-01-22 | 2016-01-20 | 28.430 | 4,919 | -1,844 | 0.00% | 139,845 |
| 2016-01-21 | 2016-01-19 | 29.210 | 6,763 | +1,844 | 0.00% | 197,549 |
| 2016-01-20 | 2016-01-18 | 28.332 | 4,919 | -1,844 | 0.00% | 139,365 |
| 2016-01-15 | 2016-01-13 | 29.568 | 6,763 | +1,844 | 0.00% | 199,968 |
| 2016-01-14 | 2016-01-12 | 29.438 | 4,919 | -4,304 | 0.00% | 144,805 |
| 2016-01-13 | 2016-01-11 | 28.657 | 9,223 | +5,534 | 0.00% | 264,306 |
| 2016-01-11 | 2016-01-07 | 32.609 | 3,689 | -1,845 | 0.00% | 120,296 |
| 2016-01-08 | 2016-01-06 | 33.829 | 5,534 | +615 | 0.00% | 187,211 |
| 2015-12-22 | 2015-12-18 | 37.245 | 4,919 | +1,845 | 0.00% | 183,206 |
| 2015-12-21 | 2015-12-17 | 36.513 | 3,074 | -615 | 0.00% | 112,240 |
| 2015-12-11 | 2015-12-09 | 34.968 | 3,689 | -6,149 | 0.00% | 128,996 |
| 2015-12-10 | 2015-12-08 | 32.935 | 9,838 | -3,074 | 0.00% | 324,011 |
| 2015-12-09 | 2015-12-07 | 33.504 | 12,912 | +3,074 | 0.00% | 432,603 |
| 2015-12-08 | 2015-12-04 | 35.374 | 9,838 | +1,230 | 0.00% | 348,012 |
| 2015-12-03 | 2015-12-01 | 33.667 | 8,608 | -3,689 | 0.00% | 289,802 |
| 2015-12-02 | 2015-11-30 | 31.422 | 12,297 | -6,149 | 0.00% | 386,398 |
| 2015-11-24 | 2015-11-20 | 31.455 | 18,446 | -2,459 | 0.00% | 580,212 |
| 2015-11-23 | 2015-11-19 | 30.902 | 20,905 | +8,608 | 0.00% | 645,999 |
| 2015-11-20 | 2015-11-18 | 31.455 | 12,297 | -8,608 | 0.00% | 386,798 |
| 2015-11-19 | 2015-11-17 | 30.056 | 20,905 | -3,689 | 0.00% | 628,319 |
| 2015-11-13 | 2015-11-11 | 29.893 | 24,594 | +7,378 | 0.00% | 735,196 |
| 2015-11-11 | 2015-11-09 | 30.479 | 17,216 | +6,149 | 0.00% | 524,723 |
| 2015-10-29 | 2015-10-27 | 29.633 | 11,067 | -14,757 | 0.00% | 327,949 |
| 2015-10-27 | 2015-10-23 | 29.470 | 25,824 | -615 | 0.00% | 761,044 |
| 2015-10-26 | 2015-10-22 | 28.722 | 26,439 | -12,297 | 0.00% | 759,389 |
| 2015-10-23 | 2015-10-20 | 28.755 | 38,736 | +6,149 | 0.00% | 1,113,847 |
| 2015-10-22 | 2015-10-19 | 28.917 | 32,587 | +615 | 0.00% | 942,333 |
| 2015-10-19 | 2015-10-15 | 29.015 | 31,972 | -1,230 | 0.00% | 927,669 |
| 2015-10-15 | 2015-10-13 | 28.560 | 33,202 | -6,149 | 0.00% | 948,237 |
| 2015-10-13 | 2015-10-09 | 28.072 | 39,351 | +22,135 | 0.00% | 1,104,650 |
| 2015-10-12 | 2015-10-08 | 28.169 | 17,216 | +4,919 | 0.00% | 484,963 |
| 2015-10-09 | 2015-10-07 | 29.015 | 12,297 | -6,763 | 0.00% | 356,798 |
| 2015-10-08 | 2015-10-06 | 27.551 | 19,060 | -6,149 | 0.00% | 525,127 |
| 2015-10-06 | 2015-10-02 | 27.746 | 25,209 | +9,838 | 0.00% | 699,460 |
| 2015-10-05 | 2015-09-30 | 26.901 | 15,371 | -1,230 | 0.00% | 413,491 |
| 2015-09-25 | 2015-09-23 | 27.063 | 16,601 | -12,297 | 0.00% | 449,279 |
| 2015-09-24 | 2015-09-22 | 27.128 | 28,898 | +6,148 | 0.00% | 783,957 |
| 2015-09-23 | 2015-09-21 | 27.161 | 22,750 | +5,534 | 0.00% | 617,911 |
| 2015-09-22 | 2015-09-18 | 27.161 | 17,216 | +1,230 | 0.00% | 467,603 |
| 2015-09-21 | 2015-09-17 | 26.901 | 15,986 | -246 | 0.00% | 430,035 |
| 2015-09-18 | 2015-09-16 | 27.161 | 16,232 | +861 | 0.00% | 440,876 |
| 2015-09-15 | 2015-09-11 | 27.486 | 15,371 | +6,148 | 0.00% | 422,491 |
| 2015-09-11 | 2015-09-09 | 29.015 | 9,223 | -1,230 | 0.00% | 267,606 |
| 2015-09-10 | 2015-09-08 | 28.299 | 10,453 | +1,230 | 0.00% | 295,814 |
| 2015-09-08 | 2015-09-04 | 27.421 | 9,223 | +615 | 0.00% | 252,905 |
| 2015-08-24 | 2015-08-20 | 28.625 | 8,608 | +615 | 0.00% | 246,401 |
| 2015-08-21 | 2015-08-19 | 29.113 | 7,993 | +615 | 0.00% | 232,697 |
| 2015-07-29 | 2015-07-27 | 30.023 | 7,378 | +615 | 0.00% | 221,513 |
| 2015-07-28 | 2015-07-24 | 32.073 | 6,763 | -2,460 | 0.00% | 216,908 |
| 2015-07-27 | 2015-07-23 | 31.878 | 9,223 | -6,148 | 0.00% | 294,006 |
| 2015-07-22 | 2015-07-20 | 30.837 | 15,371 | -1,230 | 0.00% | 473,990 |
| 2015-07-21 | 2015-07-17 | 30.446 | 16,601 | +6,456 | 0.00% | 505,439 |
| 2015-07-20 | 2015-07-16 | 30.902 | 10,145 | -2,890 | 0.00% | 313,497 |
| 2015-07-16 | 2015-07-14 | 30.186 | 13,035 | +2,767 | 0.00% | 393,475 |
| 2015-07-14 | 2015-07-10 | 30.902 | 10,268 | -4,304 | 0.00% | 317,298 |
| 2015-07-08 | 2015-07-06 | 30.186 | 14,572 | -32,280 | 0.00% | 439,871 |
| 2015-07-03 | 2015-06-30 | 31.032 | 46,852 | +308 | 0.01% | 1,453,901 |
| 2015-07-02 | 2015-06-29 | 29.666 | 46,544 | +614 | 0.01% | 1,380,756 |
| 2015-06-30 | 2015-06-26 | 29.828 | 45,930 | +6,149 | 0.01% | 1,370,011 |
| 2015-06-29 | 2015-06-25 | 31.552 | 39,781 | -615 | 0.00% | 1,255,179 |
| 2015-06-26 | 2015-06-24 | 31.682 | 40,396 | -615 | 0.00% | 1,279,840 |
| 2015-06-25 | 2015-06-23 | 31.422 | 41,011 | -2,336 | 0.01% | 1,288,652 |
| 2015-06-24 | 2015-06-22 | 30.674 | 43,347 | -10,883 | 0.01% | 1,329,625 |
| 2015-06-23 | 2015-06-19 | 32.091 | 54,230 | +15,187 | 0.01% | 1,740,317 |
| 2015-06-22 | 2015-06-18 | 32.932 | 39,043 | +5,451 | 0.00% | 1,285,779 |
| 2015-06-19 | 2015-06-17 | 33.269 | 33,592 | -2,973 | 0.00% | 1,117,564 |
| 2015-06-18 | 2015-06-16 | 32.361 | 36,565 | +13,675 | 0.00% | 1,183,262 |
| 2015-06-17 | 2015-06-15 | 33.605 | 22,890 | +12,485 | 0.00% | 769,222 |
| 2015-06-16 | 2015-06-12 | 34.984 | 10,405 | -594 | 0.00% | 364,012 |
| 2015-06-15 | 2015-06-11 | 33.723 | 10,999 | +2,973 | 0.00% | 370,918 |
| 2015-06-10 | 2015-06-08 | 35.909 | 8,026 | -3,746 | 0.00% | 288,209 |
| 2015-06-09 | 2015-06-05 | 34.312 | 11,772 | +773 | 0.00% | 403,916 |
| 2015-06-08 | 2015-06-04 | 33.538 | 10,999 | -595 | 0.00% | 368,883 |
| 2015-06-04 | 2015-06-02 | 33.891 | 11,594 | +1,189 | 0.00% | 392,933 |
| 2015-06-03 | 2015-06-01 | 34.816 | 10,405 | -12,485 | 0.00% | 362,262 |
| 2015-06-02 | 2015-05-29 | 34.396 | 22,890 | +2,973 | 0.00% | 787,317 |
| 2015-06-01 | 2015-05-28 | 34.648 | 19,917 | +12,485 | 0.00% | 690,083 |
| 2015-05-29 | 2015-05-27 | 35.994 | 7,432 | -5,945 | 0.00% | 267,504 |
| 2015-05-28 | 2015-05-26 | 35.237 | 13,377 | -7,730 | 0.00% | 471,360 |
| 2015-05-27 | 2015-05-22 | 33.403 | 21,107 | -31,868 | 0.00% | 705,044 |
| 2015-05-26 | 2015-05-21 | 32.630 | 52,975 | -27,052 | 0.01% | 1,728,554 |
| 2015-05-22 | 2015-05-20 | 32.394 | 80,027 | -9,215 | 0.01% | 2,592,407 |
| 2015-05-20 | 2015-05-18 | 33.000 | 89,242 | +951 | 0.01% | 2,944,955 |
| 2015-05-19 | 2015-05-15 | 33.302 | 88,291 | +535 | 0.01% | 2,940,302 |
| 2015-05-18 | 2015-05-14 | 33.504 | 87,756 | -594 | 0.01% | 2,940,197 |
| 2015-05-15 | 2015-05-13 | 32.966 | 88,350 | -833 | 0.01% | 2,912,547 |
| 2015-05-14 | 2015-05-12 | 32.024 | 89,183 | +1,189 | 0.01% | 2,856,007 |
| 2015-05-11 | 2015-05-07 | 31.486 | 87,994 | -1,189 | 0.01% | 2,770,571 |
| 2015-05-08 | 2015-05-06 | 31.587 | 89,183 | +24,971 | 0.01% | 2,817,007 |
| 2015-05-07 | 2015-05-05 | 32.461 | 64,212 | +1,784 | 0.01% | 2,084,413 |
| 2015-05-06 | 2015-05-04 | 33.807 | 62,428 | -248,285 | 0.01% | 2,110,502 |
| 2015-05-05 | 2015-04-30 | 34.732 | 310,713 | -297,573 | 0.04% | 10,791,698 |
| 2015-04-28 | 2015-04-24 | 34.227 | 608,286 | -297 | 0.08% | 20,820,088 |
| 2015-04-27 | 2015-04-23 | 34.396 | 608,583 | +6,124 | 0.08% | 20,932,613 |
| 2015-04-24 | 2015-04-22 | 34.900 | 602,459 | -6,421 | 0.08% | 21,025,964 |
| 2015-04-22 | 2015-04-20 | 32.226 | 608,880 | -1,190 | 0.08% | 19,621,741 |
| 2015-04-21 | 2015-04-17 | 32.831 | 610,070 | -3,686 | 0.08% | 20,029,486 |
| 2015-04-20 | 2015-04-16 | 32.260 | 613,756 | -3,567 | 0.08% | 19,799,520 |
| 2015-04-17 | 2015-04-15 | 32.024 | 617,323 | -595 | 0.08% | 19,769,228 |
| 2015-04-16 | 2015-04-14 | 31.990 | 617,918 | -8,858 | 0.08% | 19,767,497 |
| 2015-04-15 | 2015-04-13 | 32.394 | 626,776 | -2,379 | 0.08% | 20,303,876 |
| 2015-04-14 | 2015-04-10 | 32.529 | 629,155 | -1,783 | 0.08% | 20,465,598 |
| 2015-04-13 | 2015-04-09 | 32.226 | 630,938 | -5,351 | 0.08% | 20,332,581 |
| 2015-04-10 | 2015-04-08 | 31.654 | 636,289 | +7,134 | 0.08% | 20,141,154 |
| 2015-04-08 | 2015-04-01 | 30.409 | 629,155 | +12,189 | 0.08% | 19,132,265 |
| 2015-04-02 | 2015-03-31 | 30.948 | 616,966 | -7,730 | 0.08% | 19,093,668 |
| 2015-04-01 | 2015-03-30 | 31.385 | 624,696 | -29,133 | 0.08% | 19,606,076 |
| 2015-03-30 | 2015-03-26 | 28.795 | 653,829 | +1,190 | 0.08% | 18,826,876 |
| 2015-03-26 | 2015-03-24 | 29.703 | 652,639 | -2,973 | 0.08% | 19,385,368 |
| 2015-03-25 | 2015-03-23 | 30.140 | 655,612 | -24,971 | 0.08% | 19,760,377 |
| 2015-03-24 | 2015-03-20 | 29.972 | 680,583 | -15,459 | 0.09% | 20,398,541 |
| 2015-03-23 | 2015-03-19 | 29.299 | 696,042 | -7,134 | 0.09% | 20,393,601 |
| 2015-03-20 | 2015-03-18 | 29.098 | 703,176 | -8,919 | 0.09% | 20,460,699 |
| 2015-03-19 | 2015-03-17 | 28.492 | 712,095 | -594 | 0.09% | 20,289,048 |
| 2015-03-18 | 2015-03-16 | 28.257 | 712,689 | -2,973 | 0.09% | 20,138,154 |
| 2015-03-17 | 2015-03-13 | 27.752 | 715,662 | -2,378 | 0.09% | 19,861,051 |
| 2015-03-16 | 2015-03-12 | 26.844 | 718,040 | -595 | 0.09% | 19,274,887 |
| 2015-03-12 | 2015-03-10 | 26.911 | 718,635 | +17,064 | 0.09% | 19,339,207 |
| 2015-03-11 | 2015-03-09 | 27.752 | 701,571 | +6,837 | 0.09% | 19,469,997 |
| 2015-03-09 | 2015-03-05 | 27.987 | 694,734 | +3,865 | 0.09% | 19,443,847 |
| 2015-03-06 | 2015-03-04 | 28.559 | 690,869 | -119 | 0.09% | 19,730,755 |
| 2015-03-05 | 2015-03-03 | 28.559 | 690,988 | +10,226 | 0.09% | 19,734,154 |
| 2015-03-04 | 2015-03-02 | 29.770 | 680,762 | +179 | 0.09% | 20,266,506 |
| 2015-03-02 | 2015-02-26 | 30.140 | 680,583 | -1,190 | 0.09% | 20,513,011 |
| 2015-02-27 | 2015-02-25 | 28.929 | 681,773 | +12,486 | 0.09% | 19,723,254 |
| 2015-02-23 | 2015-02-16 | 29.299 | 669,287 | +5,946 | 0.09% | 19,609,696 |
| 2015-02-17 | 2015-02-13 | 29.299 | 663,341 | -2,973 | 0.08% | 19,435,482 |
| 2015-02-16 | 2015-02-12 | 28.896 | 666,314 | -5,946 | 0.09% | 19,253,621 |
| 2015-02-11 | 2015-02-09 | 28.021 | 672,260 | +8,919 | 0.09% | 18,837,471 |
| 2015-02-10 | 2015-02-06 | 28.290 | 663,341 | +14,863 | 0.08% | 18,766,062 |
| 2015-02-09 | 2015-02-05 | 29.468 | 648,478 | -2,972 | 0.08% | 19,109,075 |
| 2015-02-05 | 2015-02-03 | 29.770 | 651,450 | -11,891 | 0.08% | 19,393,879 |
| 2015-02-03 | 2015-01-30 | 28.391 | 663,341 | +5,945 | 0.08% | 18,833,004 |
| 2015-02-02 | 2015-01-29 | 28.458 | 657,396 | +4,162 | 0.08% | 18,708,447 |
| 2015-01-30 | 2015-01-28 | 29.232 | 653,234 | +3,567 | 0.08% | 19,095,405 |
| 2015-01-29 | 2015-01-27 | 29.266 | 649,667 | +11,891 | 0.08% | 19,012,988 |
| 2015-01-27 | 2015-01-23 | 30.712 | 637,776 | -18,431 | 0.08% | 19,587,511 |
| 2015-01-23 | 2015-01-21 | 29.905 | 656,207 | -10,702 | 0.08% | 19,623,792 |
| 2015-01-22 | 2015-01-20 | 28.088 | 666,909 | +4,757 | 0.09% | 18,732,398 |
| 2015-01-21 | 2015-01-19 | 27.584 | 662,152 | +5,945 | 0.08% | 18,264,671 |
| 2015-01-20 | 2015-01-16 | 29.434 | 656,207 | +20,810 | 0.08% | 19,314,756 |
| 2015-01-16 | 2015-01-14 | 30.409 | 635,397 | -5,946 | 0.08% | 19,322,081 |
| 2015-01-14 | 2015-01-12 | 29.770 | 641,343 | +11,891 | 0.08% | 19,092,990 |
| 2015-01-12 | 2015-01-08 | 29.972 | 629,452 | +595 | 0.08% | 18,866,035 |
| 2015-01-09 | 2015-01-07 | 30.578 | 628,857 | +5,945 | 0.08% | 19,228,973 |
| 2015-01-08 | 2015-01-06 | 31.688 | 622,912 | +6,659 | 0.08% | 19,738,671 |
| 2015-01-06 | 2015-01-02 | 32.192 | 616,253 | -22,593 | 0.08% | 19,838,613 |
| 2015-01-05 | 2014-12-31 | 29.098 | 638,846 | +6,421 | 0.08% | 18,588,853 |
| 2015-01-02 | 2014-12-29 | 28.357 | 632,425 | -3,448 | 0.08% | 17,933,990 |
| 2014-12-30 | 2014-12-24 | 27.079 | 635,873 | -2,973 | 0.08% | 17,218,947 |
| 2014-12-29 | 2014-12-22 | 27.584 | 638,846 | -5,945 | 0.08% | 17,621,803 |
| 2014-12-22 | 2014-12-18 | 26.978 | 644,791 | +5,945 | 0.08% | 17,395,369 |
| 2014-12-19 | 2014-12-17 | 27.180 | 638,846 | -11,891 | 0.08% | 17,363,923 |
| 2014-12-17 | 2014-12-15 | 27.382 | 650,737 | +2,973 | 0.08% | 17,818,462 |
| 2014-12-15 | 2014-12-11 | 28.088 | 647,764 | +594 | 0.08% | 18,194,645 |
| 2014-12-12 | 2014-12-10 | 28.896 | 647,170 | +5,946 | 0.08% | 18,700,441 |
| 2014-12-10 | 2014-12-08 | 30.073 | 641,224 | -8,918 | 0.08% | 19,283,577 |
| 2014-12-09 | 2014-12-05 | 28.627 | 650,142 | -595 | 0.08% | 18,611,359 |
| 2014-12-08 | 2014-12-04 | 28.425 | 650,737 | -24,377 | 0.08% | 18,497,052 |
| 2014-12-05 | 2014-12-03 | 27.584 | 675,114 | -19,322 | 0.09% | 18,622,213 |
| 2014-12-03 | 2014-12-01 | 26.003 | 694,436 | -2,973 | 0.09% | 18,057,268 |
| 2014-12-02 | 2014-11-28 | 26.709 | 697,409 | -17,837 | 0.09% | 18,627,234 |
| 2014-11-27 | 2014-11-25 | 25.465 | 715,246 | -2,973 | 0.09% | 18,213,425 |
| 2014-11-26 | 2014-11-24 | 26.406 | 718,219 | -28,122 | 0.09% | 18,965,612 |
| 2014-11-24 | 2014-11-20 | 23.177 | 746,341 | +476 | 0.10% | 17,298,038 |
| 2014-11-20 | 2014-11-18 | 22.975 | 745,865 | +1,189 | 0.10% | 17,136,465 |
| 2014-11-19 | 2014-11-17 | 23.345 | 744,676 | +5,945 | 0.10% | 17,384,698 |
| 2014-11-18 | 2014-11-14 | 24.018 | 738,731 | -2,972 | 0.09% | 17,742,910 |
| 2014-11-17 | 2014-11-13 | 23.278 | 741,703 | +5,945 | 0.09% | 17,265,392 |
| 2014-11-14 | 2014-11-12 | 23.614 | 735,758 | +6,719 | 0.09% | 17,374,504 |
| 2014-11-13 | 2014-11-11 | 23.682 | 729,039 | +23,187 | 0.09% | 17,264,887 |
| 2014-11-12 | 2014-11-10 | 23.984 | 705,852 | +7,135 | 0.09% | 16,929,475 |
| 2014-11-05 | 2014-11-03 | 24.758 | 698,717 | -5,946 | 0.09% | 17,298,938 |
| 2014-11-03 | 2014-10-30 | 24.556 | 704,663 | -11,891 | 0.09% | 17,303,926 |
| 2014-10-31 | 2014-10-29 | 24.321 | 716,554 | -59 | 0.09% | 17,427,197 |
| 2014-10-30 | 2014-10-28 | 23.850 | 716,613 | +11,891 | 0.09% | 17,091,148 |
| 2014-10-27 | 2014-10-23 | 23.917 | 704,722 | +594 | 0.09% | 16,854,961 |
| 2014-10-23 | 2014-10-21 | 23.884 | 704,128 | -594 | 0.09% | 16,817,068 |
| 2014-10-22 | 2014-10-20 | 24.220 | 704,722 | -357 | 0.09% | 17,068,315 |
| 2014-10-21 | 2014-10-17 | 24.153 | 705,079 | -8,324 | 0.09% | 17,029,525 |
| 2014-10-20 | 2014-10-16 | 23.413 | 713,403 | +1,546 | 0.09% | 16,702,616 |
| 2014-10-17 | 2014-10-15 | 23.884 | 711,857 | -1,189 | 0.09% | 17,001,664 |
| 2014-10-14 | 2014-10-10 | 24.085 | 713,046 | -535 | 0.09% | 17,173,977 |
| 2014-10-13 | 2014-10-09 | 23.984 | 713,581 | +1,308 | 0.09% | 17,114,851 |
| 2014-10-10 | 2014-10-08 | 24.119 | 712,273 | +5,945 | 0.09% | 17,179,319 |
| 2014-10-08 | 2014-10-06 | 24.691 | 706,328 | -3,745 | 0.09% | 17,439,852 |
| 2014-10-07 | 2014-10-03 | 24.556 | 710,073 | -11,416 | 0.09% | 17,436,775 |
| 2014-10-03 | 2014-09-29 | 23.110 | 721,489 | -237 | 0.09% | 16,673,500 |
| 2014-09-30 | 2014-09-26 | 23.278 | 721,726 | +832 | 0.09% | 16,800,367 |
| 2014-09-29 | 2014-09-25 | 24.085 | 720,894 | +6,540 | 0.09% | 17,362,999 |
| 2014-09-26 | 2014-09-24 | 24.287 | 714,354 | -1,189 | 0.09% | 17,349,661 |
| 2014-09-24 | 2014-09-22 | 23.581 | 715,543 | -12,723 | 0.09% | 16,873,068 |
| 2014-09-23 | 2014-09-19 | 23.648 | 728,266 | +118 | 0.09% | 17,222,083 |
| 2014-09-22 | 2014-09-18 | 23.547 | 728,148 | +5,946 | 0.09% | 17,145,810 |
| 2014-09-19 | 2014-09-17 | 24.186 | 722,202 | +9,334 | 0.09% | 17,467,385 |
| 2014-09-18 | 2014-09-16 | 24.186 | 712,868 | +5,946 | 0.09% | 17,241,630 |
| 2014-09-15 | 2014-09-11 | 25.061 | 706,922 | +1,189 | 0.09% | 17,716,098 |
| 2014-09-11 | 2014-09-08 | 25.969 | 705,733 | +238 | 0.09% | 18,327,281 |
| 2014-09-10 | 2014-09-05 | 25.835 | 705,495 | +2,021 | 0.09% | 18,226,172 |
| 2014-09-08 | 2014-09-04 | 25.767 | 703,474 | +3,568 | 0.09% | 18,126,633 |
| 2014-09-05 | 2014-09-03 | 25.263 | 699,906 | -2,973 | 0.09% | 17,681,535 |
| 2014-09-04 | 2014-09-02 | 24.085 | 702,879 | +713 | 0.09% | 16,929,101 |
| 2014-09-03 | 2014-09-01 | 24.220 | 702,166 | -594 | 0.09% | 17,006,408 |
| 2014-09-02 | 2014-08-29 | 24.422 | 702,760 | +5,945 | 0.09% | 17,162,635 |
| 2014-09-01 | 2014-08-28 | 24.018 | 696,815 | +1,487 | 0.09% | 16,736,168 |
| 2014-08-28 | 2014-08-26 | 25.364 | 695,328 | -892 | 0.09% | 17,636,052 |
| 2014-08-27 | 2014-08-25 | 24.994 | 696,220 | -2,378 | 0.09% | 17,401,057 |
| 2014-08-26 | 2014-08-22 | 25.465 | 698,598 | +6,540 | 0.09% | 17,789,491 |
| 2014-08-25 | 2014-08-21 | 25.700 | 692,058 | +20,809 | 0.09% | 17,785,913 |
| 2014-08-22 | 2014-08-20 | 26.070 | 671,249 | +5,470 | 0.09% | 17,499,501 |
| 2014-08-21 | 2014-08-19 | 26.238 | 665,779 | +13,972 | 0.09% | 17,468,878 |
| 2014-08-18 | 2014-08-14 | 27.247 | 651,807 | +8,918 | 0.08% | 17,760,057 |
| 2014-08-15 | 2014-08-13 | 28.223 | 642,889 | -13,853 | 0.08% | 18,144,219 |
| 2014-08-14 | 2014-08-12 | 27.483 | 656,742 | -594 | 0.08% | 18,049,167 |
| 2014-08-12 | 2014-08-08 | 25.868 | 657,336 | +35,138 | 0.08% | 17,004,116 |
| 2014-08-11 | 2014-08-07 | 27.550 | 622,198 | +6,540 | 0.08% | 17,141,658 |
| 2014-08-07 | 2014-08-05 | 28.357 | 615,658 | +594 | 0.08% | 17,458,520 |
| 2014-08-05 | 2014-08-01 | 28.425 | 615,064 | +6,540 | 0.08% | 17,483,055 |
| 2014-08-04 | 2014-07-31 | 28.862 | 608,524 | -5,945 | 0.08% | 17,563,267 |
| 2014-08-01 | 2014-07-30 | 27.752 | 614,469 | +7,729 | 0.08% | 17,052,743 |
| 2014-07-31 | 2014-07-29 | 28.223 | 606,740 | +594 | 0.08% | 17,123,987 |
| 2014-07-29 | 2014-07-25 | 28.088 | 606,146 | +1,784 | 0.08% | 17,025,663 |
| 2014-07-25 | 2014-07-23 | 28.795 | 604,362 | -22,593 | 0.08% | 17,402,483 |
| 2014-07-24 | 2014-07-22 | 27.247 | 626,955 | -10,107 | 0.08% | 17,082,904 |
| 2014-07-23 | 2014-07-21 | 26.507 | 637,062 | -179 | 0.08% | 16,886,834 |
| 2014-07-22 | 2014-07-18 | 26.373 | 637,241 | -4,043 | 0.08% | 16,805,835 |
| 2014-07-21 | 2014-07-17 | 25.767 | 641,284 | +179 | 0.08% | 16,524,164 |
| 2014-07-17 | 2014-07-15 | 26.070 | 641,105 | +297 | 0.08% | 16,713,645 |
| 2014-07-16 | 2014-07-14 | 25.565 | 640,808 | -1,189 | 0.08% | 16,382,562 |
| 2014-07-15 | 2014-07-11 | 25.666 | 641,997 | +6,421 | 0.08% | 16,477,748 |
| 2014-07-14 | 2014-07-10 | 26.070 | 635,576 | +10,702 | 0.08% | 16,569,504 |
| 2014-07-11 | 2014-07-09 | 26.104 | 624,874 | -1,486 | 0.08% | 16,311,522 |
| 2014-07-10 | 2014-07-08 | 26.743 | 626,360 | -26,755 | 0.08% | 16,750,642 |
| 2014-07-09 | 2014-07-07 | 26.406 | 653,115 | +17,242 | 0.08% | 17,246,447 |
| 2014-07-08 | 2014-07-04 | 26.575 | 635,873 | +1,130 | 0.08% | 16,898,097 |
| 2014-07-04 | 2014-07-02 | 23.951 | 634,743 | -2,260 | 0.08% | 15,202,613 |
| 2014-07-03 | 2014-06-30 | 23.143 | 637,003 | +3,151 | 0.08% | 14,742,469 |
| 2014-07-02 | 2014-06-27 | 23.413 | 633,852 | +8,384 | 0.08% | 14,840,120 |
| 2014-06-30 | 2014-06-26 | 23.850 | 625,468 | +625,468 | 0.08% | 14,917,349 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy