History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 9,000 | +0 | 0.00% | 46,890 |
| 2025-10-13 | 2025-10-09 | 5.290 | 9,000 | +0 | 0.00% | 47,610 |
| 2025-10-10 | 2025-10-08 | 5.350 | 9,000 | +0 | 0.00% | 48,150 |
| 2025-10-09 | 2025-10-06 | 5.460 | 9,000 | +0 | 0.00% | 49,140 |
| 2025-10-08 | 2025-10-03 | 5.440 | 9,000 | +0 | 0.00% | 48,960 |
| 2025-10-06 | 2025-10-02 | 5.460 | 9,000 | +0 | 0.00% | 49,140 |
| 2025-10-03 | 2025-09-30 | 5.570 | 9,000 | +0 | 0.00% | 50,130 |
| 2025-10-02 | 2025-09-29 | 5.490 | 9,000 | +0 | 0.00% | 49,410 |
| 2025-09-30 | 2025-09-26 | 5.420 | 9,000 | +0 | 0.00% | 48,780 |
| 2025-09-29 | 2025-09-25 | 5.380 | 9,000 | +0 | 0.00% | 48,420 |
| 2025-09-26 | 2025-09-24 | 5.440 | 9,000 | +0 | 0.00% | 48,960 |
| 2025-09-25 | 2025-09-23 | 5.390 | 9,000 | +0 | 0.00% | 48,510 |
| 2025-09-24 | 2025-09-22 | 5.660 | 9,000 | +0 | 0.00% | 50,940 |
| 2025-09-23 | 2025-09-19 | 5.670 | 9,000 | +0 | 0.00% | 51,030 |
| 2025-09-22 | 2025-09-18 | 5.530 | 9,000 | +0 | 0.00% | 49,770 |
| 2025-09-19 | 2025-09-17 | 5.870 | 9,000 | +0 | 0.00% | 52,830 |
| 2025-09-18 | 2025-09-16 | 5.700 | 9,000 | +0 | 0.00% | 51,300 |
| 2025-09-17 | 2025-09-15 | 5.750 | 9,000 | +0 | 0.00% | 51,750 |
| 2025-09-16 | 2025-09-12 | 5.790 | 9,000 | +0 | 0.00% | 52,110 |
| 2025-09-15 | 2025-09-11 | 5.600 | 9,000 | +0 | 0.00% | 50,400 |
| 2025-09-12 | 2025-09-10 | 5.630 | 9,000 | +0 | 0.00% | 50,670 |
| 2025-09-11 | 2025-09-09 | 5.500 | 9,000 | +0 | 0.00% | 49,500 |
| 2025-09-10 | 2025-09-08 | 5.310 | 9,000 | +0 | 0.00% | 47,790 |
| 2025-09-09 | 2025-09-05 | 5.220 | 9,000 | +0 | 0.00% | 46,980 |
| 2025-09-08 | 2025-09-04 | 5.130 | 9,000 | +0 | 0.00% | 46,170 |
| 2025-09-05 | 2025-09-03 | 5.210 | 9,000 | +0 | 0.00% | 46,890 |
| 2025-09-04 | 2025-09-02 | 5.380 | 9,000 | +0 | 0.00% | 48,420 |
| 2025-09-03 | 2025-09-01 | 5.420 | 9,000 | +0 | 0.00% | 48,780 |
| 2025-09-02 | 2025-08-29 | 5.310 | 9,000 | +0 | 0.00% | 47,790 |
| 2025-09-01 | 2025-08-28 | 5.260 | 9,000 | +0 | 0.00% | 47,340 |
| 2025-08-29 | 2025-08-27 | 5.310 | 9,000 | +0 | 0.00% | 47,790 |
| 2025-08-28 | 2025-08-26 | 5.610 | 9,000 | +0 | 0.00% | 50,490 |
| 2025-08-27 | 2025-08-25 | 5.680 | 9,000 | +0 | 0.00% | 51,120 |
| 2025-08-26 | 2025-08-22 | 5.170 | 9,000 | +0 | 0.00% | 46,530 |
| 2025-08-25 | 2025-08-21 | 5.130 | 9,000 | +0 | 0.00% | 46,170 |
| 2025-08-22 | 2025-08-20 | 5.130 | 9,000 | +0 | 0.00% | 46,170 |
| 2025-08-21 | 2025-08-19 | 5.220 | 9,000 | +0 | 0.00% | 46,980 |
| 2025-08-20 | 2025-08-18 | 5.190 | 9,000 | +0 | 0.00% | 46,710 |
| 2025-08-19 | 2025-08-15 | 5.260 | 9,000 | +0 | 0.00% | 47,340 |
| 2025-08-18 | 2025-08-14 | 5.190 | 9,000 | +0 | 0.00% | 46,710 |
| 2025-08-15 | 2025-08-13 | 5.090 | 9,000 | +0 | 0.00% | 45,810 |
| 2025-08-14 | 2025-08-12 | 5.040 | 9,000 | +0 | 0.00% | 45,360 |
| 2025-08-13 | 2025-08-11 | 5.000 | 9,000 | +0 | 0.00% | 45,000 |
| 2025-08-12 | 2025-08-08 | 5.020 | 9,000 | +0 | 0.00% | 45,180 |
| 2025-08-11 | 2025-08-07 | 5.060 | 9,000 | +0 | 0.00% | 45,540 |
| 2025-08-08 | 2025-08-06 | 4.960 | 9,000 | +0 | 0.00% | 44,640 |
| 2025-08-07 | 2025-08-05 | 4.950 | 9,000 | +0 | 0.00% | 44,550 |
| 2025-08-06 | 2025-08-04 | 4.910 | 9,000 | +0 | 0.00% | 44,190 |
| 2025-08-05 | 2025-08-01 | 4.900 | 9,000 | +0 | 0.00% | 44,100 |
| 2025-08-04 | 2025-07-31 | 4.990 | 9,000 | +0 | 0.00% | 44,910 |
| 2025-08-01 | 2025-07-30 | 5.390 | 9,000 | +0 | 0.00% | 48,510 |
| 2025-07-31 | 2025-07-29 | 5.550 | 9,000 | +0 | 0.00% | 49,950 |
| 2025-07-30 | 2025-07-28 | 5.480 | 9,000 | +0 | 0.00% | 49,320 |
| 2025-07-29 | 2025-07-25 | 5.500 | 9,000 | +0 | 0.00% | 49,500 |
| 2025-07-28 | 2025-07-24 | 5.570 | 9,000 | +0 | 0.00% | 50,130 |
| 2025-07-25 | 2025-07-23 | 5.410 | 9,000 | +0 | 0.00% | 48,690 |
| 2025-07-24 | 2025-07-22 | 5.290 | 9,000 | +0 | 0.00% | 47,610 |
| 2025-07-23 | 2025-07-21 | 5.210 | 9,000 | +0 | 0.00% | 46,890 |
| 2025-07-22 | 2025-07-18 | 5.170 | 9,000 | +0 | 0.00% | 46,530 |
| 2025-07-21 | 2025-07-17 | 5.140 | 9,000 | +0 | 0.00% | 46,260 |
| 2025-07-18 | 2025-07-16 | 5.230 | 9,000 | +0 | 0.00% | 47,070 |
| 2025-07-17 | 2025-07-15 | 5.210 | 9,000 | +0 | 0.00% | 46,890 |
| 2025-07-16 | 2025-07-14 | 5.320 | 9,000 | +0 | 0.00% | 47,880 |
| 2025-07-15 | 2025-07-11 | 5.330 | 9,000 | +0 | 0.00% | 47,970 |
| 2025-07-14 | 2025-07-10 | 5.390 | 9,000 | +0 | 0.00% | 48,510 |
| 2025-07-11 | 2025-07-09 | 5.100 | 9,000 | +0 | 0.00% | 45,900 |
| 2025-07-10 | 2025-07-08 | 5.160 | 9,000 | +0 | 0.00% | 46,440 |
| 2025-07-09 | 2025-07-07 | 5.180 | 9,000 | +0 | 0.00% | 46,620 |
| 2025-07-08 | 2025-07-04 | 5.090 | 9,000 | +0 | 0.00% | 45,810 |
| 2025-07-07 | 2025-07-03 | 5.120 | 9,000 | +0 | 0.00% | 46,080 |
| 2025-07-04 | 2025-07-02 | 5.110 | 9,000 | +0 | 0.00% | 45,990 |
| 2025-07-03 | 2025-06-30 | 4.890 | 9,000 | +0 | 0.00% | 44,010 |
| 2025-07-02 | 2025-06-27 | 4.940 | 9,000 | +0 | 0.00% | 44,460 |
| 2025-06-30 | 2025-06-26 | 5.010 | 9,000 | +0 | 0.00% | 45,090 |
| 2025-06-27 | 2025-06-25 | 4.980 | 9,000 | +0 | 0.00% | 44,820 |
| 2025-06-26 | 2025-06-24 | 4.800 | 9,000 | +0 | 0.00% | 43,200 |
| 2025-06-25 | 2025-06-23 | 4.720 | 9,000 | +0 | 0.00% | 42,480 |
| 2025-06-24 | 2025-06-20 | 4.690 | 9,000 | +0 | 0.00% | 42,210 |
| 2025-06-23 | 2025-06-19 | 4.720 | 9,000 | +0 | 0.00% | 42,480 |
| 2025-06-20 | 2025-06-18 | 4.920 | 9,000 | +0 | 0.00% | 44,280 |
| 2025-06-19 | 2025-06-17 | 5.040 | 9,000 | +0 | 0.00% | 45,360 |
| 2025-06-18 | 2025-06-16 | 5.090 | 9,000 | +0 | 0.00% | 45,810 |
| 2025-06-17 | 2025-06-13 | 4.940 | 9,000 | +0 | 0.00% | 44,460 |
| 2025-06-16 | 2025-06-12 | 5.050 | 9,000 | +0 | 0.00% | 45,450 |
| 2025-06-13 | 2025-06-11 | 5.100 | 9,000 | +0 | 0.00% | 45,900 |
| 2025-06-12 | 2025-06-10 | 5.060 | 9,000 | +0 | 0.00% | 45,540 |
| 2025-06-11 | 2025-06-09 | 5.050 | 9,000 | +0 | 0.00% | 45,450 |
| 2025-06-10 | 2025-06-06 | 4.970 | 9,000 | +0 | 0.00% | 44,730 |
| 2025-06-09 | 2025-06-05 | 4.970 | 9,000 | +0 | 0.00% | 44,730 |
| 2025-06-06 | 2025-06-04 | 4.960 | 9,000 | +0 | 0.00% | 44,640 |
| 2025-06-05 | 2025-06-03 | 4.930 | 9,000 | +0 | 0.00% | 44,370 |
| 2025-06-04 | 2025-06-02 | 4.880 | 9,000 | +0 | 0.00% | 43,920 |
| 2025-06-03 | 2025-05-30 | 5.130 | 9,000 | +0 | 0.00% | 46,170 |
| 2025-06-02 | 2025-05-29 | 5.160 | 9,000 | +0 | 0.00% | 46,440 |
| 2025-05-30 | 2025-05-28 | 5.080 | 9,000 | +0 | 0.00% | 45,720 |
| 2025-05-29 | 2025-05-27 | 5.050 | 9,000 | +0 | 0.00% | 45,450 |
| 2025-05-28 | 2025-05-26 | 5.020 | 9,000 | +0 | 0.00% | 45,180 |
| 2025-05-27 | 2025-05-23 | 5.030 | 9,000 | +0 | 0.00% | 45,270 |
| 2025-05-26 | 2025-05-22 | 5.070 | 9,000 | +0 | 0.00% | 45,630 |
| 2025-05-23 | 2025-05-21 | 5.200 | 9,000 | +0 | 0.00% | 46,800 |
| 2025-05-22 | 2025-05-20 | 5.270 | 9,000 | +0 | 0.00% | 47,430 |
| 2025-05-21 | 2025-05-19 | 5.290 | 9,000 | +0 | 0.00% | 47,610 |
| 2025-05-20 | 2025-05-16 | 5.320 | 9,000 | +0 | 0.00% | 47,880 |
| 2025-05-19 | 2025-05-15 | 5.420 | 9,000 | +0 | 0.00% | 48,780 |
| 2025-05-16 | 2025-05-14 | 5.520 | 9,000 | +0 | 0.00% | 49,680 |
| 2025-05-15 | 2025-05-13 | 5.490 | 9,000 | +0 | 0.00% | 49,410 |
| 2025-05-14 | 2025-05-12 | 5.490 | 9,000 | +0 | 0.00% | 49,410 |
| 2025-05-13 | 2025-05-09 | 5.240 | 9,000 | +0 | 0.00% | 47,160 |
| 2025-05-12 | 2025-05-08 | 5.330 | 9,000 | +0 | 0.00% | 47,970 |
| 2025-05-09 | 2025-05-07 | 5.380 | 9,000 | +0 | 0.00% | 48,420 |
| 2025-05-08 | 2025-05-06 | 5.380 | 9,000 | +0 | 0.00% | 48,420 |
| 2025-05-07 | 2025-05-02 | 5.400 | 9,000 | +0 | 0.00% | 48,600 |
| 2025-05-06 | 2025-04-30 | 5.350 | 9,000 | +0 | 0.00% | 48,150 |
| 2025-05-02 | 2025-04-29 | 5.440 | 9,000 | +0 | 0.00% | 48,960 |
| 2025-04-30 | 2025-04-28 | 5.470 | 9,000 | +0 | 0.00% | 49,230 |
| 2025-04-29 | 2025-04-25 | 5.720 | 9,000 | +0 | 0.00% | 51,480 |
| 2025-04-28 | 2025-04-24 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-04-25 | 2025-04-23 | 5.790 | 9,000 | +0 | 0.00% | 52,110 |
| 2025-04-24 | 2025-04-22 | 5.830 | 9,000 | +0 | 0.00% | 52,470 |
| 2025-04-23 | 2025-04-17 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-04-22 | 2025-04-16 | 5.620 | 9,000 | +0 | 0.00% | 50,580 |
| 2025-04-17 | 2025-04-15 | 5.590 | 9,000 | +0 | 0.00% | 50,310 |
| 2025-04-16 | 2025-04-14 | 5.760 | 9,000 | +0 | 0.00% | 51,840 |
| 2025-04-15 | 2025-04-11 | 5.780 | 9,000 | +0 | 0.00% | 52,020 |
| 2025-04-14 | 2025-04-10 | 5.640 | 9,000 | +0 | 0.00% | 50,760 |
| 2025-04-11 | 2025-04-09 | 5.490 | 9,000 | +0 | 0.00% | 49,410 |
| 2025-04-10 | 2025-04-08 | 5.250 | 9,000 | +0 | 0.00% | 47,250 |
| 2025-04-09 | 2025-04-07 | 5.150 | 9,000 | +0 | 0.00% | 46,350 |
| 2025-04-08 | 2025-04-03 | 5.770 | 9,000 | +0 | 0.00% | 51,930 |
| 2025-04-07 | 2025-04-02 | 5.560 | 9,000 | +0 | 0.00% | 50,040 |
| 2025-04-03 | 2025-04-01 | 5.520 | 9,000 | +0 | 0.00% | 49,680 |
| 2025-04-02 | 2025-03-31 | 5.540 | 9,000 | +0 | 0.00% | 49,860 |
| 2025-04-01 | 2025-03-28 | 5.720 | 9,000 | +0 | 0.00% | 51,480 |
| 2025-03-31 | 2025-03-27 | 5.740 | 9,000 | +0 | 0.00% | 51,660 |
| 2025-03-28 | 2025-03-26 | 5.710 | 9,000 | +0 | 0.00% | 51,390 |
| 2025-03-27 | 2025-03-25 | 5.620 | 9,000 | +0 | 0.00% | 50,580 |
| 2025-03-26 | 2025-03-24 | 5.730 | 9,000 | +0 | 0.00% | 51,570 |
| 2025-03-25 | 2025-03-21 | 5.850 | 9,000 | +0 | 0.00% | 52,650 |
| 2025-03-24 | 2025-03-20 | 6.010 | 9,000 | +0 | 0.00% | 54,090 |
| 2025-03-21 | 2025-03-19 | 6.170 | 9,000 | +0 | 0.00% | 55,530 |
| 2025-03-20 | 2025-03-18 | 6.140 | 9,000 | +0 | 0.00% | 55,260 |
| 2025-03-19 | 2025-03-17 | 6.130 | 9,000 | +0 | 0.00% | 55,170 |
| 2025-03-18 | 2025-03-14 | 6.120 | 9,000 | +0 | 0.00% | 55,080 |
| 2025-03-17 | 2025-03-13 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-03-14 | 2025-03-12 | 5.980 | 9,000 | +0 | 0.00% | 53,820 |
| 2025-03-13 | 2025-03-11 | 6.010 | 9,000 | +0 | 0.00% | 54,090 |
| 2025-03-12 | 2025-03-10 | 6.200 | 9,000 | +0 | 0.00% | 55,800 |
| 2025-03-11 | 2025-03-07 | 6.340 | 9,000 | +0 | 0.00% | 57,060 |
| 2025-03-10 | 2025-03-06 | 6.490 | 9,000 | +0 | 0.00% | 58,410 |
| 2025-03-07 | 2025-03-05 | 6.220 | 9,000 | +0 | 0.00% | 55,980 |
| 2025-03-06 | 2025-03-04 | 6.260 | 9,000 | +0 | 0.00% | 56,340 |
| 2025-03-05 | 2025-03-03 | 6.530 | 9,000 | +0 | 0.00% | 58,770 |
| 2025-03-04 | 2025-02-28 | 6.600 | 9,000 | +0 | 0.00% | 59,400 |
| 2025-03-03 | 2025-02-27 | 6.380 | 9,000 | +0 | 0.00% | 57,420 |
| 2025-02-28 | 2025-02-26 | 6.230 | 9,000 | +0 | 0.00% | 56,070 |
| 2025-02-27 | 2025-02-25 | 5.920 | 9,000 | +0 | 0.00% | 53,280 |
| 2025-02-26 | 2025-02-24 | 6.100 | 9,000 | +0 | 0.00% | 54,900 |
| 2025-02-25 | 2025-02-21 | 5.890 | 9,000 | +0 | 0.00% | 53,010 |
| 2025-02-24 | 2025-02-20 | 5.750 | 9,000 | +0 | 0.00% | 51,750 |
| 2025-02-21 | 2025-02-19 | 5.930 | 9,000 | +0 | 0.00% | 53,370 |
| 2025-02-20 | 2025-02-18 | 5.790 | 9,000 | +0 | 0.00% | 52,110 |
| 2025-02-19 | 2025-02-17 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-02-18 | 2025-02-14 | 6.040 | 9,000 | +0 | 0.00% | 54,360 |
| 2025-02-17 | 2025-02-13 | 5.950 | 9,000 | +0 | 0.00% | 53,550 |
| 2025-02-14 | 2025-02-12 | 6.350 | 9,000 | +0 | 0.00% | 57,150 |
| 2025-02-13 | 2025-02-11 | 5.440 | 9,000 | +0 | 0.00% | 48,960 |
| 2025-02-12 | 2025-02-10 | 5.450 | 9,000 | +0 | 0.00% | 49,050 |
| 2025-02-11 | 2025-02-07 | 5.440 | 9,000 | +0 | 0.00% | 48,960 |
| 2025-02-10 | 2025-02-06 | 5.240 | 9,000 | +0 | 0.00% | 47,160 |
| 2025-02-07 | 2025-02-05 | 5.200 | 9,000 | +0 | 0.00% | 46,800 |
| 2025-02-06 | 2025-02-04 | 5.630 | 9,000 | +0 | 0.00% | 50,670 |
| 2025-02-05 | 2025-02-03 | 5.460 | 9,000 | +0 | 0.00% | 49,140 |
| 2025-02-04 | 2025-01-28 | 5.780 | 9,000 | +0 | 0.00% | 52,020 |
| 2025-02-03 | 2025-01-24 | 5.500 | 9,000 | +0 | 0.00% | 49,500 |
| 2025-01-27 | 2025-01-23 | 5.420 | 9,000 | +0 | 0.00% | 48,780 |
| 2025-01-24 | 2025-01-22 | 5.260 | 9,000 | +0 | 0.00% | 47,340 |
| 2025-01-23 | 2025-01-21 | 5.400 | 9,000 | +0 | 0.00% | 48,600 |
| 2025-01-22 | 2025-01-20 | 4.950 | 9,000 | +0 | 0.00% | 44,550 |
| 2025-01-21 | 2025-01-17 | 4.710 | 9,000 | +0 | 0.00% | 42,390 |
| 2025-01-20 | 2025-01-16 | 4.860 | 9,000 | +0 | 0.00% | 43,740 |
| 2025-01-17 | 2025-01-15 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2025-01-16 | 2025-01-14 | 4.970 | 9,000 | +0 | 0.00% | 44,730 |
| 2025-01-15 | 2025-01-13 | 4.830 | 9,000 | +0 | 0.00% | 43,470 |
| 2025-01-14 | 2025-01-10 | 4.700 | 9,000 | +0 | 0.00% | 42,300 |
| 2025-01-13 | 2025-01-09 | 4.930 | 9,000 | +0 | 0.00% | 44,370 |
| 2025-01-10 | 2025-01-08 | 4.930 | 9,000 | +0 | 0.00% | 44,370 |
| 2025-01-09 | 2025-01-07 | 5.030 | 9,000 | +0 | 0.00% | 45,270 |
| 2025-01-08 | 2025-01-06 | 5.030 | 9,000 | +0 | 0.00% | 45,270 |
| 2025-01-07 | 2025-01-03 | 5.090 | 9,000 | +0 | 0.00% | 45,810 |
| 2025-01-06 | 2025-01-02 | 5.140 | 9,000 | +0 | 0.00% | 46,260 |
| 2025-01-03 | 2024-12-31 | 5.290 | 9,000 | +0 | 0.00% | 47,610 |
| 2025-01-02 | 2024-12-27 | 5.590 | 9,000 | +0 | 0.00% | 50,310 |
| 2024-12-30 | 2024-12-24 | 5.640 | 9,000 | +0 | 0.00% | 50,760 |
| 2024-12-27 | 2024-12-20 | 5.590 | 9,000 | +0 | 0.00% | 50,310 |
| 2024-12-23 | 2024-12-19 | 5.670 | 9,000 | +0 | 0.00% | 51,030 |
| 2024-12-20 | 2024-12-18 | 5.950 | 9,000 | +0 | 0.00% | 53,550 |
| 2024-12-19 | 2024-12-17 | 5.990 | 9,000 | +0 | 0.00% | 53,910 |
| 2024-12-18 | 2024-12-16 | 6.030 | 9,000 | +0 | 0.00% | 54,270 |
| 2024-12-17 | 2024-12-13 | 6.160 | 9,000 | +0 | 0.00% | 55,440 |
| 2024-12-16 | 2024-12-12 | 6.650 | 9,000 | +0 | 0.00% | 59,850 |
| 2024-12-13 | 2024-12-11 | 6.620 | 9,000 | +0 | 0.00% | 59,580 |
| 2024-12-12 | 2024-12-10 | 6.600 | 9,000 | +0 | 0.00% | 59,400 |
| 2024-12-11 | 2024-12-09 | 6.990 | 9,000 | +0 | 0.00% | 62,910 |
| 2024-12-10 | 2024-12-06 | 6.470 | 9,000 | +0 | 0.00% | 58,230 |
| 2024-12-09 | 2024-12-05 | 6.370 | 9,000 | +0 | 0.00% | 57,330 |
| 2024-12-06 | 2024-12-04 | 6.440 | 9,000 | +0 | 0.00% | 57,960 |
| 2024-12-05 | 2024-12-03 | 6.580 | 9,000 | +0 | 0.00% | 59,220 |
| 2024-12-04 | 2024-12-02 | 6.550 | 9,000 | +0 | 0.00% | 58,950 |
| 2024-12-03 | 2024-11-29 | 6.420 | 9,000 | +0 | 0.00% | 57,780 |
| 2024-12-02 | 2024-11-28 | 6.190 | 9,000 | +0 | 0.00% | 55,710 |
| 2024-11-29 | 2024-11-27 | 6.260 | 9,000 | +0 | 0.00% | 56,340 |
| 2024-11-28 | 2024-11-26 | 6.080 | 9,000 | +0 | 0.00% | 54,720 |
| 2024-11-27 | 2024-11-25 | 6.050 | 9,000 | +0 | 0.00% | 54,450 |
| 2024-11-26 | 2024-11-22 | 6.170 | 9,000 | +0 | 0.00% | 55,530 |
| 2024-11-25 | 2024-11-21 | 6.380 | 9,000 | +0 | 0.00% | 57,420 |
| 2024-11-22 | 2024-11-20 | 6.550 | 9,000 | +0 | 0.00% | 58,950 |
| 2024-11-21 | 2024-11-19 | 6.590 | 9,000 | +0 | 0.00% | 59,310 |
| 2024-11-20 | 2024-11-18 | 6.620 | 9,000 | +0 | 0.00% | 59,580 |
| 2024-11-19 | 2024-11-15 | 6.390 | 9,000 | +0 | 0.00% | 57,510 |
| 2024-11-18 | 2024-11-14 | 6.580 | 9,000 | +0 | 0.00% | 59,220 |
| 2024-11-15 | 2024-11-13 | 6.930 | 9,000 | +0 | 0.00% | 62,370 |
| 2024-11-14 | 2024-11-12 | 7.090 | 9,000 | +0 | 0.00% | 63,810 |
| 2024-11-13 | 2024-11-11 | 7.510 | 9,000 | +0 | 0.00% | 67,590 |
| 2024-11-12 | 2024-11-08 | 8.000 | 9,000 | +0 | 0.00% | 72,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 9,000 | +0 | 0.00% | 74,970 |
| 2024-11-08 | 2024-11-06 | 7.800 | 9,000 | +0 | 0.00% | 70,200 |
| 2024-11-07 | 2024-11-05 | 7.640 | 9,000 | +0 | 0.00% | 68,760 |
| 2024-11-06 | 2024-11-04 | 7.280 | 9,000 | +0 | 0.00% | 65,520 |
| 2024-11-05 | 2024-11-01 | 7.410 | 9,000 | +0 | 0.00% | 66,690 |
| 2024-11-04 | 2024-10-31 | 7.410 | 9,000 | +0 | 0.00% | 66,690 |
| 2024-11-01 | 2024-10-30 | 7.240 | 9,000 | +0 | 0.00% | 65,160 |
| 2024-10-31 | 2024-10-29 | 7.260 | 9,000 | +0 | 0.00% | 65,340 |
| 2024-10-30 | 2024-10-28 | 7.480 | 9,000 | +0 | 0.00% | 67,320 |
| 2024-10-29 | 2024-10-25 | 7.080 | 9,000 | +0 | 0.00% | 63,720 |
| 2024-10-28 | 2024-10-24 | 7.070 | 9,000 | +0 | 0.00% | 63,630 |
| 2024-10-25 | 2024-10-23 | 7.230 | 9,000 | +0 | 0.00% | 65,070 |
| 2024-10-24 | 2024-10-22 | 7.020 | 9,000 | +0 | 0.00% | 63,180 |
| 2024-10-23 | 2024-10-21 | 6.810 | 9,000 | +0 | 0.00% | 61,290 |
| 2024-10-22 | 2024-10-18 | 6.910 | 9,000 | +0 | 0.00% | 62,190 |
| 2024-10-21 | 2024-10-17 | 6.620 | 9,000 | +0 | 0.00% | 59,580 |
| 2024-10-18 | 2024-10-16 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2024-10-17 | 2024-10-15 | 6.710 | 9,000 | +0 | 0.00% | 60,390 |
| 2024-10-16 | 2024-10-14 | 7.180 | 9,000 | +0 | 0.00% | 64,620 |
| 2024-10-15 | 2024-10-10 | 7.310 | 9,000 | +2,000 | 0.00% | 65,790 |
| 2023-07-14 | 2023-07-12 | 11.036 | 7,000 | +492 | 0.00% | 77,254 |
| 2022-07-15 | 2022-07-13 | 22.289 | 6,508 | +930 | 0.00% | 145,054 |
| 2022-07-14 | 2022-07-12 | 22.707 | 5,578 | +700 | 0.00% | 126,659 |
| 2022-06-13 | 2022-06-09 | 21.723 | 4,878 | -1,626 | 0.00% | 105,964 |
| 2022-06-08 | 2022-06-06 | 20.591 | 6,504 | +1,626 | 0.00% | 133,925 |
| 2022-04-22 | 2022-04-20 | 22.510 | 4,878 | +1,626 | 0.00% | 109,804 |
| 2022-04-06 | 2022-04-01 | 23.346 | 3,252 | -4,065 | 0.00% | 75,923 |
| 2022-03-08 | 2022-03-04 | 21.674 | 7,317 | +2,439 | 0.00% | 158,586 |
| 2022-03-07 | 2022-03-03 | 22.535 | 4,878 | +1,626 | 0.00% | 109,924 |
| 2022-03-03 | 2022-03-01 | 23.223 | 3,252 | -1,626 | 0.00% | 75,523 |
| 2022-03-02 | 2022-02-28 | 22.781 | 4,878 | +1,626 | 0.00% | 111,124 |
| 2022-01-10 | 2022-01-06 | 23.469 | 3,252 | -2,439 | 0.00% | 76,323 |
| 2021-12-09 | 2021-12-07 | 23.789 | 5,691 | -1,626 | 0.00% | 135,385 |
| 2021-11-25 | 2021-11-23 | 23.420 | 7,317 | +4,065 | 0.00% | 171,366 |
| 2021-07-13 | 2021-07-09 | 31.892 | 3,252 | +198 | 0.00% | 103,714 |
| 2021-01-21 | 2021-01-19 | 41.585 | 3,054 | -764 | 0.00% | 126,999 |
| 2020-12-18 | 2020-12-16 | 34.381 | 3,818 | +382 | 0.00% | 131,267 |
| 2020-11-13 | 2020-11-11 | 37.852 | 3,436 | -763 | 0.00% | 130,059 |
| 2020-10-28 | 2020-10-23 | 32.678 | 4,199 | -7,635 | 0.00% | 137,216 |
| 2020-10-19 | 2020-10-15 | 30.714 | 11,834 | +7,635 | 0.00% | 363,466 |
| 2020-09-01 | 2020-08-28 | 32.547 | 4,199 | +3,054 | 0.00% | 136,666 |
| 2020-07-24 | 2020-07-22 | 33.464 | 1,145 | +763 | 0.00% | 38,316 |
| 2020-07-16 | 2020-07-14 | 36.960 | 382 | +16 | 0.00% | 14,119 |
| 2019-10-28 | 2019-10-24 | 39.010 | 366 | +366 | 0.00% | 14,278 |
| 2019-07-24 | 2019-07-22 | 42.016 | 0 | -7,319 | ||
| 2019-07-17 | 2019-07-15 | 44.506 | 7,319 | +275 | 0.00% | 325,740 |
| 2019-04-26 | 2019-04-24 | 43.654 | 7,044 | +7,044 | 0.00% | 307,501 |
| 2019-03-06 | 2019-03-04 | 45.074 | 0 | -7,044 | ||
| 2019-02-27 | 2019-02-25 | 43.228 | 7,044 | -704 | 0.00% | 304,501 |
| 2019-02-01 | 2019-01-30 | 44.080 | 7,748 | -8,453 | 0.00% | 341,534 |
| 2018-11-21 | 2018-11-19 | 39.750 | 16,201 | -2,113 | 0.00% | 643,994 |
| 2018-11-08 | 2018-11-06 | 36.769 | 18,314 | -7,044 | 0.00% | 673,388 |
| 2018-10-08 | 2018-10-04 | 33.930 | 25,358 | +2,113 | 0.00% | 860,389 |
| 2018-09-24 | 2018-09-20 | 37.834 | 23,245 | +7,044 | 0.00% | 879,445 |
| 2018-08-24 | 2018-08-22 | 37.266 | 16,201 | -2,113 | 0.00% | 603,745 |
| 2018-08-03 | 2018-08-01 | 34.498 | 18,314 | +2,113 | 0.00% | 631,788 |
| 2018-07-24 | 2018-07-20 | 37.098 | 16,201 | +671 | 0.00% | 601,027 |
| 2018-06-29 | 2018-06-27 | 38.949 | 15,530 | +1,350 | 0.00% | 604,884 |
| 2018-06-14 | 2018-06-12 | 47.761 | 14,180 | -1,350 | 0.00% | 677,252 |
| 2018-06-06 | 2018-06-04 | 45.466 | 15,530 | -1,351 | 0.00% | 706,081 |
| 2018-06-01 | 2018-05-30 | 41.467 | 16,881 | +2,701 | 0.00% | 700,005 |
| 2018-05-24 | 2018-05-21 | 44.651 | 14,180 | +13,505 | 0.00% | 633,152 |
| 2018-04-06 | 2018-04-03 | 52.204 | 675 | -675 | 0.00% | 35,238 |
| 2018-03-28 | 2018-03-26 | 47.983 | 1,350 | -676 | 0.00% | 64,777 |
| 2018-03-22 | 2018-03-20 | 48.353 | 2,026 | -1,350 | 0.00% | 97,964 |
| 2018-03-21 | 2018-03-19 | 49.464 | 3,376 | +675 | 0.00% | 166,991 |
| 2018-03-19 | 2018-03-15 | 51.686 | 2,701 | +675 | 0.00% | 139,603 |
| 2018-03-14 | 2018-03-12 | 52.278 | 2,026 | +1,351 | 0.00% | 105,915 |
| 2018-03-07 | 2018-03-05 | 51.389 | 675 | -675 | 0.00% | 34,688 |
| 2018-03-06 | 2018-03-02 | 51.389 | 1,350 | -1,351 | 0.00% | 69,376 |
| 2018-03-05 | 2018-03-01 | 51.686 | 2,701 | +2,026 | 0.00% | 139,603 |
| 2018-02-14 | 2018-02-12 | 51.315 | 675 | -1,351 | 0.00% | 34,638 |
| 2018-02-12 | 2018-02-08 | 52.352 | 2,026 | +1,351 | 0.00% | 106,065 |
| 2018-02-07 | 2018-02-05 | 56.277 | 675 | -675 | 0.00% | 37,987 |
| 2018-02-06 | 2018-02-02 | 57.239 | 1,350 | +1,350 | 0.00% | 77,273 |
| 2017-12-01 | 2017-11-29 | 44.207 | 0 | -1,350 | ||
| 2017-11-30 | 2017-11-28 | 42.059 | 1,350 | +1,350 | 0.00% | 56,780 |
| 2017-11-09 | 2017-11-07 | 41.911 | 0 | -6,752 | ||
| 2017-10-26 | 2017-10-24 | 40.652 | 6,752 | -6,753 | 0.00% | 274,486 |
| 2017-10-06 | 2017-10-03 | 39.172 | 13,505 | +6,753 | 0.00% | 529,011 |
| 2017-09-22 | 2017-09-20 | 41.393 | 6,752 | +6,752 | 0.00% | 279,485 |
| 2017-09-11 | 2017-09-07 | 38.801 | 0 | -20,257 | ||
| 2017-09-07 | 2017-09-05 | 35.173 | 20,257 | -1,351 | 0.00% | 712,498 |
| 2017-08-28 | 2017-08-24 | 34.136 | 21,608 | -6,752 | 0.00% | 737,616 |
| 2017-08-21 | 2017-08-17 | 32.285 | 28,360 | +1,351 | 0.00% | 915,603 |
| 2017-07-25 | 2017-07-21 | 36.648 | 27,009 | +6,752 | 0.00% | 989,832 |
| 2017-07-24 | 2017-07-20 | 36.648 | 20,257 | +774 | 0.00% | 742,383 |
| 2017-07-18 | 2017-07-14 | 35.724 | 19,483 | +6,495 | 0.00% | 696,017 |
| 2017-07-14 | 2017-07-12 | 35.493 | 12,988 | +6,494 | 0.00% | 460,987 |
| 2017-07-12 | 2017-07-10 | 34.954 | 6,494 | +6,494 | 0.00% | 226,994 |
| 2017-07-06 | 2017-07-04 | 35.570 | 0 | -12,988 | ||
| 2017-06-27 | 2017-06-23 | 33.723 | 12,988 | -650 | 0.00% | 437,988 |
| 2017-06-14 | 2017-06-12 | 33.030 | 13,638 | +650 | 0.00% | 450,458 |
| 2017-06-01 | 2017-05-29 | 31.952 | 12,988 | -6,495 | 0.00% | 414,989 |
| 2017-05-31 | 2017-05-26 | 31.336 | 19,483 | -3,247 | 0.00% | 610,515 |
| 2017-05-29 | 2017-05-25 | 31.490 | 22,730 | -6,494 | 0.00% | 715,762 |
| 2017-05-26 | 2017-05-24 | 30.581 | 29,224 | -6,494 | 0.00% | 893,706 |
| 2017-05-24 | 2017-05-22 | 29.842 | 35,718 | +3,247 | 0.00% | 1,065,901 |
| 2017-05-22 | 2017-05-18 | 29.565 | 32,471 | +6,494 | 0.00% | 960,003 |
| 2017-05-12 | 2017-05-10 | 30.458 | 25,977 | -6,494 | 0.00% | 791,209 |
| 2017-05-10 | 2017-05-08 | 29.781 | 32,471 | +6,494 | 0.00% | 967,003 |
| 2017-05-02 | 2017-04-27 | 30.643 | 25,977 | +6,494 | 0.00% | 796,009 |
| 2017-04-26 | 2017-04-24 | 31.798 | 19,483 | +6,495 | 0.00% | 619,515 |
| 2017-03-31 | 2017-03-29 | 32.568 | 12,988 | +6,494 | 0.00% | 422,988 |
| 2017-03-29 | 2017-03-27 | 33.338 | 6,494 | +6,494 | 0.00% | 216,494 |
| 2017-03-14 | 2017-03-10 | 32.799 | 0 | -19,483 | ||
| 2017-03-09 | 2017-03-07 | 31.798 | 19,483 | -14,287 | 0.00% | 619,515 |
| 2017-03-08 | 2017-03-06 | 30.458 | 33,770 | -6,494 | 0.00% | 1,028,568 |
| 2017-02-24 | 2017-02-22 | 29.781 | 40,264 | +14,287 | 0.00% | 1,199,083 |
| 2017-02-23 | 2017-02-21 | 29.781 | 25,977 | +6,494 | 0.00% | 773,609 |
| 2017-02-15 | 2017-02-13 | 30.951 | 19,483 | +19,483 | 0.00% | 603,014 |
| 2017-02-10 | 2017-02-08 | 31.105 | 0 | -1,299 | ||
| 2017-01-18 | 2017-01-16 | 29.657 | 1,299 | -5,195 | 0.00% | 38,525 |
| 2017-01-05 | 2017-01-03 | 27.409 | 6,494 | +6,494 | 0.00% | 177,995 |
| 2016-11-25 | 2016-11-23 | 36.032 | 0 | -6,494 | ||
| 2016-11-14 | 2016-11-10 | 33.107 | 6,494 | -650 | 0.00% | 214,994 |
| 2016-10-26 | 2016-10-24 | 31.567 | 7,144 | -649 | 0.00% | 225,513 |
| 2016-10-13 | 2016-10-11 | 29.596 | 7,793 | +649 | 0.00% | 230,640 |
| 2016-09-29 | 2016-09-27 | 30.951 | 7,144 | -1,298 | 0.00% | 221,113 |
| 2016-09-19 | 2016-09-14 | 29.596 | 8,442 | +974 | 0.00% | 249,847 |
| 2016-09-09 | 2016-09-07 | 30.520 | 7,468 | +974 | 0.00% | 227,921 |
| 2016-08-26 | 2016-08-24 | 30.797 | 6,494 | +6,494 | 0.00% | 199,995 |
| 2016-08-08 | 2016-08-04 | 28.641 | 0 | -1,299 | ||
| 2016-08-03 | 2016-07-29 | 27.009 | 1,299 | -649 | 0.00% | 35,084 |
| 2016-08-01 | 2016-07-28 | 27.409 | 1,948 | -19,483 | 0.00% | 53,393 |
| 2016-07-29 | 2016-07-27 | 24.576 | 21,431 | -6,494 | 0.00% | 526,685 |
| 2016-07-26 | 2016-07-22 | 24.822 | 27,925 | +649 | 0.00% | 693,161 |
| 2016-07-19 | 2016-07-15 | 24.206 | 27,276 | -6,494 | 0.00% | 660,251 |
| 2016-07-18 | 2016-07-14 | 23.960 | 33,770 | +3,247 | 0.00% | 809,127 |
| 2016-07-15 | 2016-07-13 | 24.360 | 30,523 | +5,196 | 0.00% | 743,549 |
| 2016-07-14 | 2016-07-12 | 24.699 | 25,327 | -3,247 | 0.00% | 625,553 |
| 2016-07-13 | 2016-07-11 | 24.453 | 28,574 | +1,298 | 0.00% | 698,711 |
| 2016-07-12 | 2016-07-08 | 24.761 | 27,276 | -4,545 | 0.00% | 675,371 |
| 2016-07-11 | 2016-07-07 | 24.391 | 31,821 | +12,338 | 0.00% | 776,149 |
| 2016-07-08 | 2016-07-06 | 25.500 | 19,483 | -2,597 | 0.00% | 496,812 |
| 2016-07-07 | 2016-07-05 | 25.284 | 22,080 | -1,299 | 0.00% | 558,275 |
| 2016-07-04 | 2016-06-29 | 22.451 | 23,379 | -4,546 | 0.00% | 524,879 |
| 2016-06-29 | 2016-06-27 | 26.120 | 27,925 | +8,865 | 0.00% | 729,402 |
| 2016-06-28 | 2016-06-24 | 27.161 | 19,060 | +3,689 | 0.00% | 517,688 |
| 2016-06-27 | 2016-06-23 | 27.974 | 15,371 | +3,074 | 0.00% | 429,991 |
| 2016-06-22 | 2016-06-20 | 27.649 | 12,297 | +6,148 | 0.00% | 339,998 |
| 2016-06-14 | 2016-06-10 | 29.796 | 6,149 | +6,149 | 0.00% | 183,214 |
| 2016-06-01 | 2016-05-30 | 29.568 | 0 | -6,149 | ||
| 2016-05-30 | 2016-05-26 | 29.015 | 6,149 | +6,149 | 0.00% | 178,413 |
| 2016-04-13 | 2016-04-11 | 31.585 | 0 | -6,149 | ||
| 2016-03-24 | 2016-03-22 | 30.641 | 6,149 | +6,149 | 0.00% | 188,414 |
| 2016-03-16 | 2016-03-14 | 32.772 | 0 | -18,446 | ||
| 2016-03-10 | 2016-03-08 | 29.535 | 18,446 | +6,149 | 0.00% | 544,812 |
| 2016-03-09 | 2016-03-07 | 29.698 | 12,297 | +6,148 | 0.00% | 365,198 |
| 2016-03-07 | 2016-03-03 | 29.991 | 6,149 | +6,149 | 0.00% | 184,414 |
| 2016-03-01 | 2016-02-26 | 28.364 | 0 | -6,149 | ||
| 2016-02-26 | 2016-02-24 | 27.909 | 6,149 | +6,149 | 0.00% | 171,613 |
| 2016-02-22 | 2016-02-18 | 27.356 | 0 | -12,297 | ||
| 2016-02-19 | 2016-02-17 | 26.478 | 12,297 | +6,148 | 0.00% | 325,598 |
| 2016-02-15 | 2016-02-11 | 26.315 | 6,149 | +6,149 | 0.00% | 161,812 |
| 2016-02-12 | 2016-02-05 | 28.820 | 0 | -6,149 | ||
| 2016-01-12 | 2016-01-08 | 32.073 | 6,149 | +6,149 | 0.00% | 197,215 |
| 2015-12-17 | 2015-12-15 | 34.317 | 0 | -6,149 | ||
| 2015-12-16 | 2015-12-14 | 33.016 | 6,149 | +6,149 | 0.00% | 203,015 |
| 2015-12-11 | 2015-12-09 | 34.968 | 0 | -6,149 | ||
| 2015-12-09 | 2015-12-07 | 33.504 | 6,149 | +6,149 | 0.00% | 206,016 |
| 2015-11-20 | 2015-11-18 | 31.455 | 0 | -12,297 | ||
| 2015-11-17 | 2015-11-13 | 29.991 | 12,297 | +6,148 | 0.00% | 368,798 |
| 2015-11-10 | 2015-11-06 | 30.869 | 6,149 | +6,149 | 0.00% | 189,814 |
| 2015-11-05 | 2015-11-03 | 30.154 | 0 | -6,149 | ||
| 2015-10-29 | 2015-10-27 | 29.633 | 6,149 | +6,149 | 0.00% | 182,214 |
| 2015-10-27 | 2015-10-23 | 29.470 | 0 | -6,149 | ||
| 2015-10-22 | 2015-10-19 | 28.917 | 6,149 | +6,149 | 0.00% | 177,813 |
| 2015-10-20 | 2015-10-16 | 29.666 | 0 | -6,149 | ||
| 2015-10-14 | 2015-10-12 | 28.527 | 6,149 | -1,844 | 0.00% | 175,413 |
| 2015-10-12 | 2015-10-08 | 28.169 | 7,993 | +7,993 | 0.00% | 225,157 |
| 2015-10-05 | 2015-09-30 | 26.901 | 0 | -12,297 | ||
| 2015-10-02 | 2015-09-29 | 26.120 | 12,297 | +6,148 | 0.00% | 321,198 |
| 2015-09-29 | 2015-09-24 | 27.031 | 6,149 | -12,297 | 0.00% | 166,213 |
| 2015-09-25 | 2015-09-23 | 27.063 | 18,446 | +12,297 | 0.00% | 499,211 |
| 2015-09-23 | 2015-09-21 | 27.161 | 6,149 | -6,148 | 0.00% | 167,013 |
| 2015-09-14 | 2015-09-10 | 28.169 | 12,297 | +6,148 | 0.00% | 346,398 |
| 2015-08-14 | 2015-08-12 | 30.088 | 6,149 | +6,149 | 0.00% | 185,014 |
| 2015-08-11 | 2015-08-07 | 30.967 | 0 | -6,149 | ||
| 2015-08-06 | 2015-08-04 | 30.641 | 6,149 | -3,074 | 0.00% | 188,414 |
| 2015-08-04 | 2015-07-31 | 29.991 | 9,223 | +3,074 | 0.00% | 276,606 |
| 2015-07-29 | 2015-07-27 | 30.023 | 6,149 | +6,149 | 0.00% | 184,614 |
| 2015-07-27 | 2015-07-23 | 31.878 | 0 | -6,149 | ||
| 2015-07-24 | 2015-07-22 | 30.772 | 6,149 | +6,149 | 0.00% | 189,214 |
| 2015-07-22 | 2015-07-20 | 30.837 | 0 | -6,149 | ||
| 2015-07-16 | 2015-07-14 | 30.186 | 6,149 | +6,149 | 0.00% | 185,614 |
| 2015-07-13 | 2015-07-09 | 29.828 | 0 | -6,149 | ||
| 2015-07-09 | 2015-07-07 | 29.113 | 6,149 | -6,148 | 0.00% | 179,014 |
| 2015-06-22 | 2015-06-18 | 32.932 | 12,297 | +406 | 0.00% | 404,969 |
| 2015-06-18 | 2015-06-16 | 32.361 | 11,891 | +5,945 | 0.00% | 384,799 |
| 2015-06-17 | 2015-06-15 | 33.605 | 5,946 | +5,946 | 0.00% | 199,816 |
| 2015-06-10 | 2015-06-08 | 35.909 | 0 | -11,891 | ||
| 2015-06-09 | 2015-06-05 | 34.312 | 11,891 | -11,891 | 0.00% | 407,999 |
| 2015-06-08 | 2015-06-04 | 33.538 | 23,782 | +11,891 | 0.00% | 797,598 |
| 2015-06-01 | 2015-05-28 | 34.648 | 11,891 | +5,945 | 0.00% | 411,999 |
| 2015-05-29 | 2015-05-27 | 35.994 | 5,946 | -11,891 | 0.00% | 214,017 |
| 2015-05-28 | 2015-05-26 | 35.237 | 17,837 | -5,945 | 0.00% | 628,516 |
| 2015-05-27 | 2015-05-22 | 33.403 | 23,782 | -11,891 | 0.00% | 794,398 |
| 2015-05-21 | 2015-05-19 | 33.000 | 35,673 | +5,945 | 0.00% | 1,177,196 |
| 2015-05-14 | 2015-05-12 | 32.024 | 29,728 | +5,946 | 0.00% | 952,013 |
| 2015-04-30 | 2015-04-28 | 33.437 | 23,782 | +23,782 | 0.00% | 795,198 |
| 2015-04-21 | 2015-04-17 | 32.831 | 0 | -595 | ||
| 2015-04-13 | 2015-04-09 | 32.226 | 595 | -2,378 | 0.00% | 19,174 |
| 2015-04-02 | 2015-03-31 | 30.948 | 2,973 | -2,378 | 0.00% | 92,007 |
| 2015-03-20 | 2015-03-18 | 29.098 | 5,351 | -2,378 | 0.00% | 155,701 |
| 2015-03-17 | 2015-03-13 | 27.752 | 7,729 | -1,189 | 0.00% | 214,495 |
| 2015-03-13 | 2015-03-11 | 26.541 | 8,918 | +2,378 | 0.00% | 236,693 |
| 2015-03-11 | 2015-03-09 | 27.752 | 6,540 | +2,378 | 0.00% | 181,498 |
| 2015-03-05 | 2015-03-03 | 28.559 | 4,162 | +1,189 | 0.00% | 118,864 |
| 2015-02-10 | 2015-02-06 | 28.290 | 2,973 | +595 | 0.00% | 84,107 |
| 2015-01-20 | 2015-01-16 | 29.434 | 2,378 | +1,189 | 0.00% | 69,994 |
| 2015-01-08 | 2015-01-06 | 31.688 | 1,189 | +1,189 | 0.00% | 37,677 |
| 2015-01-06 | 2015-01-02 | 32.192 | 0 | -1,784 | ||
| 2014-12-30 | 2014-12-24 | 27.079 | 1,784 | -1,189 | 0.00% | 48,309 |
| 2014-12-17 | 2014-12-15 | 27.382 | 2,973 | +2,973 | 0.00% | 81,407 |
| 2014-12-08 | 2014-12-04 | 28.425 | 0 | -5,946 | ||
| 2014-12-05 | 2014-12-03 | 27.584 | 5,946 | -2,972 | 0.00% | 164,013 |
| 2014-11-12 | 2014-11-10 | 23.984 | 8,918 | +2,972 | 0.00% | 213,893 |
| 2014-10-31 | 2014-10-29 | 24.321 | 5,946 | -2,972 | 0.00% | 144,612 |
| 2014-10-29 | 2014-10-27 | 23.514 | 8,918 | +2,972 | 0.00% | 209,693 |
| 2014-10-21 | 2014-10-17 | 24.153 | 5,946 | -2,972 | 0.00% | 143,612 |
| 2014-10-17 | 2014-10-15 | 23.884 | 8,918 | +2,972 | 0.00% | 212,993 |
| 2014-10-16 | 2014-10-14 | 24.220 | 5,946 | -2,972 | 0.00% | 144,012 |
| 2014-10-09 | 2014-10-07 | 24.825 | 8,918 | -8,919 | 0.00% | 221,393 |
| 2014-10-08 | 2014-10-06 | 24.691 | 17,837 | +5,946 | 0.00% | 440,411 |
| 2014-10-07 | 2014-10-03 | 24.556 | 11,891 | -4,162 | 0.00% | 291,999 |
| 2014-09-30 | 2014-09-26 | 23.278 | 16,053 | +8,918 | 0.00% | 373,682 |
| 2014-09-24 | 2014-09-22 | 23.581 | 7,135 | +1,189 | 0.00% | 168,249 |
| 2014-09-08 | 2014-09-04 | 25.767 | 5,946 | -1,189 | 0.00% | 153,212 |
| 2014-09-04 | 2014-09-02 | 24.085 | 7,135 | +5,946 | 0.00% | 171,849 |
| 2014-08-28 | 2014-08-26 | 25.364 | 1,189 | -5,946 | 0.00% | 30,157 |
| 2014-08-27 | 2014-08-25 | 24.994 | 7,135 | +5,946 | 0.00% | 178,329 |
| 2014-08-25 | 2014-08-21 | 25.700 | 1,189 | +1,189 | 0.00% | 30,557 |
| 2014-08-15 | 2014-08-13 | 28.223 | 0 | -3,567 | ||
| 2014-08-14 | 2014-08-12 | 27.483 | 3,567 | +1,783 | 0.00% | 98,031 |
| 2014-08-13 | 2014-08-11 | 26.877 | 1,784 | +1,784 | 0.00% | 47,949 |
| 2014-08-06 | 2014-08-04 | 28.627 | 0 | -119 | ||
| 2014-08-05 | 2014-08-01 | 28.425 | 119 | +119 | 0.00% | 3,383 |
| 2014-08-04 | 2014-07-31 | 28.862 | 0 | -2,973 | ||
| 2014-07-29 | 2014-07-25 | 28.088 | 2,973 | +2,973 | 0.00% | 83,507 |
| 2014-07-24 | 2014-07-22 | 27.247 | 0 | -1,189 | ||
| 2014-07-22 | 2014-07-18 | 26.373 | 1,189 | -2,378 | 0.00% | 31,357 |
| 2014-07-21 | 2014-07-17 | 25.767 | 3,567 | +1,189 | 0.00% | 91,912 |
| 2014-07-18 | 2014-07-16 | 26.003 | 2,378 | -1,189 | 0.00% | 61,835 |
| 2014-07-16 | 2014-07-14 | 25.565 | 3,567 | +594 | 0.00% | 91,192 |
| 2014-07-11 | 2014-07-09 | 26.104 | 2,973 | +1,189 | 0.00% | 77,606 |
| 2014-07-09 | 2014-07-07 | 26.406 | 1,784 | -356 | 0.00% | 47,109 |
| 2014-07-03 | 2014-06-30 | 23.143 | 2,140 | +2,140 | 0.00% | 49,527 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy