History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 228,800 | +0 | 0.01% | 1,192,048 |
| 2025-10-13 | 2025-10-09 | 5.290 | 228,800 | +0 | 0.01% | 1,210,352 |
| 2025-10-10 | 2025-10-08 | 5.350 | 228,800 | +7,000 | 0.01% | 1,224,080 |
| 2025-10-08 | 2025-10-03 | 5.440 | 221,800 | -4,200 | 0.01% | 1,206,592 |
| 2025-10-06 | 2025-10-02 | 5.460 | 226,000 | +10,000 | 0.01% | 1,233,960 |
| 2025-10-03 | 2025-09-30 | 5.570 | 216,000 | -13,000 | 0.01% | 1,203,120 |
| 2025-09-29 | 2025-09-25 | 5.380 | 229,000 | +9,300 | 0.01% | 1,232,020 |
| 2025-09-26 | 2025-09-24 | 5.440 | 219,700 | -2,000 | 0.01% | 1,195,168 |
| 2025-09-25 | 2025-09-23 | 5.390 | 221,700 | +5,000 | 0.01% | 1,194,963 |
| 2025-09-24 | 2025-09-22 | 5.660 | 216,700 | -7,000 | 0.01% | 1,226,522 |
| 2025-09-23 | 2025-09-19 | 5.670 | 223,700 | +4,000 | 0.01% | 1,268,379 |
| 2025-09-22 | 2025-09-18 | 5.530 | 219,700 | +18,000 | 0.01% | 1,214,941 |
| 2025-09-19 | 2025-09-17 | 5.870 | 201,700 | -1,300 | 0.01% | 1,183,979 |
| 2025-09-16 | 2025-09-12 | 5.790 | 203,000 | -14,000 | 0.01% | 1,175,370 |
| 2025-09-12 | 2025-09-10 | 5.630 | 217,000 | +9,000 | 0.01% | 1,221,710 |
| 2025-09-08 | 2025-09-04 | 5.130 | 208,000 | +5,000 | 0.01% | 1,067,040 |
| 2025-09-05 | 2025-09-03 | 5.210 | 203,000 | -37,000 | 0.01% | 1,057,630 |
| 2025-09-03 | 2025-09-01 | 5.420 | 240,000 | +4,000 | 0.01% | 1,300,800 |
| 2025-09-02 | 2025-08-29 | 5.310 | 236,000 | -4,000 | 0.01% | 1,253,160 |
| 2025-08-29 | 2025-08-27 | 5.310 | 240,000 | +35,000 | 0.01% | 1,274,400 |
| 2025-08-28 | 2025-08-26 | 5.610 | 205,000 | +20,000 | 0.01% | 1,150,050 |
| 2025-08-27 | 2025-08-25 | 5.680 | 185,000 | -7,000 | 0.01% | 1,050,800 |
| 2025-08-21 | 2025-08-19 | 5.220 | 192,000 | -2,000 | 0.01% | 1,002,240 |
| 2025-08-20 | 2025-08-18 | 5.190 | 194,000 | -8,500 | 0.01% | 1,006,860 |
| 2025-08-19 | 2025-08-15 | 5.260 | 202,500 | -14,000 | 0.01% | 1,065,150 |
| 2025-08-18 | 2025-08-14 | 5.190 | 216,500 | +4,000 | 0.01% | 1,123,635 |
| 2025-08-15 | 2025-08-13 | 5.090 | 212,500 | -17,000 | 0.01% | 1,081,625 |
| 2025-08-06 | 2025-08-04 | 4.910 | 229,500 | +3,000 | 0.01% | 1,126,845 |
| 2025-08-04 | 2025-07-31 | 4.990 | 226,500 | +2,000 | 0.01% | 1,130,235 |
| 2025-07-30 | 2025-07-28 | 5.480 | 224,500 | -20,000 | 0.01% | 1,230,260 |
| 2025-07-29 | 2025-07-25 | 5.500 | 244,500 | -23,000 | 0.01% | 1,344,750 |
| 2025-07-28 | 2025-07-24 | 5.570 | 267,500 | +37,000 | 0.01% | 1,489,975 |
| 2025-07-23 | 2025-07-21 | 5.210 | 230,500 | +2,000 | 0.01% | 1,200,905 |
| 2025-07-17 | 2025-07-15 | 5.210 | 228,500 | -2,800 | 0.01% | 1,190,485 |
| 2025-07-03 | 2025-06-30 | 4.890 | 231,300 | +20,000 | 0.01% | 1,131,057 |
| 2025-06-30 | 2025-06-26 | 5.010 | 211,300 | +20,000 | 0.01% | 1,058,613 |
| 2025-06-18 | 2025-06-16 | 5.090 | 191,300 | +2,800 | 0.01% | 973,717 |
| 2025-06-16 | 2025-06-12 | 5.050 | 188,500 | +6,000 | 0.01% | 951,925 |
| 2025-06-13 | 2025-06-11 | 5.100 | 182,500 | +2,000 | 0.01% | 930,750 |
| 2025-06-12 | 2025-06-10 | 5.060 | 180,500 | +10,000 | 0.01% | 913,330 |
| 2025-06-11 | 2025-06-09 | 5.050 | 170,500 | -500 | 0.01% | 861,025 |
| 2025-06-09 | 2025-06-05 | 4.970 | 171,000 | +5,100 | 0.01% | 849,870 |
| 2025-06-05 | 2025-06-03 | 4.930 | 165,900 | -200 | 0.01% | 817,887 |
| 2025-05-28 | 2025-05-26 | 5.020 | 166,100 | -2,000 | 0.01% | 833,822 |
| 2025-05-27 | 2025-05-23 | 5.030 | 168,100 | +10,000 | 0.01% | 845,543 |
| 2025-05-26 | 2025-05-22 | 5.070 | 158,100 | -5,000 | 0.01% | 801,567 |
| 2025-05-20 | 2025-05-16 | 5.320 | 163,100 | +10,000 | 0.01% | 867,692 |
| 2025-05-14 | 2025-05-12 | 5.490 | 153,100 | +9,000 | 0.01% | 840,519 |
| 2025-05-09 | 2025-05-07 | 5.380 | 144,100 | +3,000 | 0.01% | 775,258 |
| 2025-04-29 | 2025-04-25 | 5.720 | 141,100 | -4,000 | 0.01% | 807,092 |
| 2025-04-23 | 2025-04-17 | 5.900 | 145,100 | -3,000 | 0.01% | 856,090 |
| 2025-04-16 | 2025-04-14 | 5.760 | 148,100 | -500 | 0.01% | 853,056 |
| 2025-04-15 | 2025-04-11 | 5.780 | 148,600 | +10,000 | 0.01% | 858,908 |
| 2025-04-11 | 2025-04-09 | 5.490 | 138,600 | -12,000 | 0.01% | 760,914 |
| 2025-04-08 | 2025-04-03 | 5.770 | 150,600 | -10,000 | 0.01% | 868,962 |
| 2025-04-02 | 2025-03-31 | 5.540 | 160,600 | -16,000 | 0.01% | 889,724 |
| 2025-03-26 | 2025-03-24 | 5.730 | 176,600 | +10,000 | 0.01% | 1,011,918 |
| 2025-03-25 | 2025-03-21 | 5.850 | 166,600 | +4,000 | 0.01% | 974,610 |
| 2025-03-20 | 2025-03-18 | 6.140 | 162,600 | -17,000 | 0.01% | 998,364 |
| 2025-03-19 | 2025-03-17 | 6.130 | 179,600 | +7,100 | 0.01% | 1,100,948 |
| 2025-03-18 | 2025-03-14 | 6.120 | 172,500 | +2,900 | 0.01% | 1,055,700 |
| 2025-03-17 | 2025-03-13 | 5.900 | 169,600 | -32,000 | 0.01% | 1,000,640 |
| 2025-03-11 | 2025-03-07 | 6.340 | 201,600 | -20,000 | 0.01% | 1,278,144 |
| 2025-03-10 | 2025-03-06 | 6.490 | 221,600 | +23,000 | 0.01% | 1,438,184 |
| 2025-03-06 | 2025-03-04 | 6.260 | 198,600 | +1,000 | 0.01% | 1,243,236 |
| 2025-03-05 | 2025-03-03 | 6.530 | 197,600 | +23,000 | 0.01% | 1,290,328 |
| 2025-03-04 | 2025-02-28 | 6.600 | 174,600 | +16,700 | 0.01% | 1,152,360 |
| 2025-03-03 | 2025-02-27 | 6.380 | 157,900 | +28,000 | 0.01% | 1,007,402 |
| 2025-02-28 | 2025-02-26 | 6.230 | 129,900 | -16,800 | 0.01% | 809,277 |
| 2025-02-27 | 2025-02-25 | 5.920 | 146,700 | +12,000 | 0.01% | 868,464 |
| 2025-02-26 | 2025-02-24 | 6.100 | 134,700 | -7,400 | 0.01% | 821,670 |
| 2025-02-25 | 2025-02-21 | 5.890 | 142,100 | +8,400 | 0.01% | 836,969 |
| 2025-02-24 | 2025-02-20 | 5.750 | 133,700 | -18,000 | 0.01% | 768,775 |
| 2025-02-21 | 2025-02-19 | 5.930 | 151,700 | -900 | 0.01% | 899,581 |
| 2025-02-19 | 2025-02-17 | 5.860 | 152,600 | +14,300 | 0.01% | 894,236 |
| 2025-02-18 | 2025-02-14 | 6.040 | 138,300 | -52,000 | 0.01% | 835,332 |
| 2025-02-17 | 2025-02-13 | 5.950 | 190,300 | -57,000 | 0.01% | 1,132,285 |
| 2025-02-14 | 2025-02-12 | 6.350 | 247,300 | -4,000 | 0.01% | 1,570,355 |
| 2025-02-13 | 2025-02-11 | 5.440 | 251,300 | -15,000 | 0.01% | 1,367,072 |
| 2025-02-12 | 2025-02-10 | 5.450 | 266,300 | +5,000 | 0.01% | 1,451,335 |
| 2025-02-11 | 2025-02-07 | 5.440 | 261,300 | +6,700 | 0.01% | 1,421,472 |
| 2025-02-10 | 2025-02-06 | 5.240 | 254,600 | +13,000 | 0.01% | 1,334,104 |
| 2025-02-07 | 2025-02-05 | 5.200 | 241,600 | +27,000 | 0.01% | 1,256,320 |
| 2025-02-06 | 2025-02-04 | 5.630 | 214,600 | -1,800 | 0.01% | 1,208,198 |
| 2025-02-04 | 2025-01-28 | 5.780 | 216,400 | +5,000 | 0.01% | 1,250,792 |
| 2025-02-03 | 2025-01-24 | 5.500 | 211,400 | -200 | 0.01% | 1,162,700 |
| 2025-01-27 | 2025-01-23 | 5.420 | 211,600 | -2,000 | 0.01% | 1,146,872 |
| 2025-01-24 | 2025-01-22 | 5.260 | 213,600 | -14,000 | 0.01% | 1,123,536 |
| 2025-01-23 | 2025-01-21 | 5.400 | 227,600 | -22,000 | 0.01% | 1,229,040 |
| 2025-01-22 | 2025-01-20 | 4.950 | 249,600 | +10,000 | 0.01% | 1,235,520 |
| 2025-01-21 | 2025-01-17 | 4.710 | 239,600 | -119,400 | 0.01% | 1,128,516 |
| 2025-01-16 | 2025-01-14 | 4.970 | 359,000 | -10,000 | 0.02% | 1,784,230 |
| 2025-01-14 | 2025-01-10 | 4.700 | 369,000 | -60,000 | 0.02% | 1,734,300 |
| 2025-01-10 | 2025-01-08 | 4.930 | 429,000 | -2,500 | 0.02% | 2,114,970 |
| 2025-01-03 | 2024-12-31 | 5.290 | 431,500 | +10,000 | 0.02% | 2,282,635 |
| 2025-01-02 | 2024-12-27 | 5.590 | 421,500 | -10,000 | 0.02% | 2,356,185 |
| 2024-12-27 | 2024-12-20 | 5.590 | 431,500 | -5,000 | 0.02% | 2,412,085 |
| 2024-12-23 | 2024-12-19 | 5.670 | 436,500 | +100,000 | 0.02% | 2,474,955 |
| 2024-12-20 | 2024-12-18 | 5.950 | 336,500 | +6,000 | 0.02% | 2,002,175 |
| 2024-12-18 | 2024-12-16 | 6.030 | 330,500 | +10,000 | 0.01% | 1,992,915 |
| 2024-12-17 | 2024-12-13 | 6.160 | 320,500 | +10,000 | 0.01% | 1,974,280 |
| 2024-12-13 | 2024-12-11 | 6.620 | 310,500 | +35,000 | 0.01% | 2,055,510 |
| 2024-12-12 | 2024-12-10 | 6.600 | 275,500 | -9,500 | 0.01% | 1,818,300 |
| 2024-11-28 | 2024-11-26 | 6.080 | 285,000 | -4,000 | 0.01% | 1,732,800 |
| 2024-11-27 | 2024-11-25 | 6.050 | 289,000 | -24,800 | 0.01% | 1,748,450 |
| 2024-11-26 | 2024-11-22 | 6.170 | 313,800 | +5,000 | 0.01% | 1,936,146 |
| 2024-11-22 | 2024-11-20 | 6.550 | 308,800 | -2,000 | 0.01% | 2,022,640 |
| 2024-11-19 | 2024-11-15 | 6.390 | 310,800 | +2,000 | 0.01% | 1,986,012 |
| 2024-11-18 | 2024-11-14 | 6.580 | 308,800 | +36,800 | 0.01% | 2,031,904 |
| 2024-11-15 | 2024-11-13 | 6.930 | 272,000 | +27,000 | 0.01% | 1,884,960 |
| 2024-11-14 | 2024-11-12 | 7.090 | 245,000 | +1,000 | 0.01% | 1,737,050 |
| 2024-11-12 | 2024-11-08 | 8.000 | 244,000 | +8,000 | 0.01% | 1,952,000 |
| 2024-11-11 | 2024-11-07 | 8.330 | 236,000 | -15,000 | 0.01% | 1,965,880 |
| 2024-11-08 | 2024-11-06 | 7.800 | 251,000 | +8,000 | 0.01% | 1,957,800 |
| 2024-11-07 | 2024-11-05 | 7.640 | 243,000 | +40,000 | 0.01% | 1,856,520 |
| 2024-11-06 | 2024-11-04 | 7.280 | 203,000 | +20,000 | 0.01% | 1,477,840 |
| 2024-11-05 | 2024-11-01 | 7.410 | 183,000 | -23,000 | 0.01% | 1,356,030 |
| 2024-11-04 | 2024-10-31 | 7.410 | 206,000 | -3,500 | 0.01% | 1,526,460 |
| 2024-11-01 | 2024-10-30 | 7.240 | 209,500 | +10,000 | 0.01% | 1,516,780 |
| 2024-10-31 | 2024-10-29 | 7.260 | 199,500 | -13,000 | 0.01% | 1,448,370 |
| 2024-10-30 | 2024-10-28 | 7.480 | 212,500 | +500 | 0.01% | 1,589,500 |
| 2024-10-29 | 2024-10-25 | 7.080 | 212,000 | +10,000 | 0.01% | 1,500,960 |
| 2024-10-28 | 2024-10-24 | 7.070 | 202,000 | +5,000 | 0.01% | 1,428,140 |
| 2024-10-25 | 2024-10-23 | 7.230 | 197,000 | -42,200 | 0.01% | 1,424,310 |
| 2024-10-24 | 2024-10-22 | 7.020 | 239,200 | +1,200 | 0.01% | 1,679,184 |
| 2024-10-23 | 2024-10-21 | 6.810 | 238,000 | -500 | 0.01% | 1,620,780 |
| 2024-10-22 | 2024-10-18 | 6.910 | 238,500 | +12,200 | 0.01% | 1,648,035 |
| 2024-10-21 | 2024-10-17 | 6.620 | 226,300 | +33,100 | 0.01% | 1,498,106 |
| 2024-10-18 | 2024-10-16 | 7.980 | 193,200 | +14,600 | 0.01% | 1,541,736 |
| 2024-10-17 | 2024-10-15 | 6.710 | 178,600 | -65,700 | 0.01% | 1,198,406 |
| 2024-10-16 | 2024-10-14 | 7.180 | 244,300 | +3,000 | 0.01% | 1,754,074 |
| 2024-10-15 | 2024-10-10 | 7.310 | 241,300 | -7,000 | 0.01% | 1,763,903 |
| 2024-10-14 | 2024-10-09 | 6.850 | 248,300 | +60,000 | 0.01% | 1,700,855 |
| 2024-10-10 | 2024-10-08 | 7.490 | 188,300 | +28,000 | 0.01% | 1,410,367 |
| 2024-10-09 | 2024-10-07 | 10.940 | 160,300 | +49,300 | 0.01% | 1,753,682 |
| 2024-10-08 | 2024-10-04 | 11.000 | 111,000 | -10,900 | 0.01% | 1,221,000 |
| 2024-10-07 | 2024-10-03 | 11.860 | 121,900 | +25,100 | 0.01% | 1,445,734 |
| 2024-10-04 | 2024-10-02 | 12.000 | 96,800 | -45,500 | 0.00% | 1,161,600 |
| 2024-10-03 | 2024-09-30 | 7.450 | 142,300 | +81,300 | 0.01% | 1,060,135 |
| 2024-10-02 | 2024-09-27 | 6.670 | 61,000 | -14,300 | 0.00% | 406,870 |
| 2024-09-30 | 2024-09-26 | 5.730 | 75,300 | -65,900 | 0.00% | 431,469 |
| 2024-09-26 | 2024-09-24 | 4.680 | 141,200 | -28,300 | 0.01% | 660,816 |
| 2024-09-25 | 2024-09-23 | 4.560 | 169,500 | -2,000 | 0.01% | 772,920 |
| 2024-09-23 | 2024-09-19 | 4.230 | 171,500 | -98,000 | 0.01% | 725,445 |
| 2024-09-20 | 2024-09-17 | 3.900 | 269,500 | +15,000 | 0.01% | 1,051,050 |
| 2024-09-17 | 2024-09-13 | 3.930 | 254,500 | -6,500 | 0.01% | 1,000,185 |
| 2024-09-16 | 2024-09-12 | 3.890 | 261,000 | +6,500 | 0.01% | 1,015,290 |
| 2024-09-05 | 2024-09-03 | 4.000 | 254,500 | +2,000 | 0.01% | 1,018,000 |
| 2024-09-04 | 2024-09-02 | 3.870 | 252,500 | -1,200 | 0.01% | 977,175 |
| 2024-08-28 | 2024-08-26 | 3.940 | 253,700 | -2,000 | 0.01% | 999,578 |
| 2024-08-27 | 2024-08-23 | 3.790 | 255,700 | +200 | 0.01% | 969,103 |
| 2024-08-26 | 2024-08-22 | 3.760 | 255,500 | -112,500 | 0.01% | 960,680 |
| 2024-08-19 | 2024-08-15 | 4.060 | 368,000 | +2,600 | 0.02% | 1,494,080 |
| 2024-08-16 | 2024-08-14 | 4.020 | 365,400 | -35,600 | 0.02% | 1,468,908 |
| 2024-08-13 | 2024-08-09 | 4.260 | 401,000 | +110,000 | 0.02% | 1,708,260 |
| 2024-08-12 | 2024-08-08 | 4.110 | 291,000 | +20,000 | 0.01% | 1,196,010 |
| 2024-08-07 | 2024-08-05 | 4.030 | 271,000 | +100,000 | 0.01% | 1,092,130 |
| 2024-07-31 | 2024-07-29 | 4.140 | 171,000 | -11,000 | 0.01% | 707,940 |
| 2024-07-29 | 2024-07-25 | 4.120 | 182,000 | -6,000 | 0.01% | 749,840 |
| 2024-07-24 | 2024-07-22 | 4.510 | 188,000 | +5,000 | 0.01% | 847,880 |
| 2024-07-23 | 2024-07-19 | 4.640 | 183,000 | -1,300 | 0.01% | 849,120 |
| 2024-07-22 | 2024-07-18 | 4.880 | 184,300 | +15,600 | 0.01% | 899,384 |
| 2024-07-19 | 2024-07-17 | 4.840 | 168,700 | -56,000 | 0.01% | 816,508 |
| 2024-07-16 | 2024-07-12 | 4.760 | 224,700 | -13,000 | 0.01% | 1,069,572 |
| 2024-07-15 | 2024-07-11 | 4.520 | 237,700 | -1,700 | 0.01% | 1,074,404 |
| 2024-07-10 | 2024-07-08 | 4.490 | 239,400 | +24,000 | 0.01% | 1,074,906 |
| 2024-06-20 | 2024-06-18 | 5.040 | 215,400 | -31,500 | 0.01% | 1,085,616 |
| 2024-06-19 | 2024-06-17 | 5.080 | 246,900 | -10,000 | 0.01% | 1,254,252 |
| 2024-06-17 | 2024-06-13 | 5.190 | 256,900 | -1,900 | 0.01% | 1,333,311 |
| 2024-06-14 | 2024-06-12 | 5.360 | 258,800 | +11,000 | 0.01% | 1,387,168 |
| 2024-06-13 | 2024-06-11 | 5.560 | 247,800 | -70,000 | 0.01% | 1,377,768 |
| 2024-06-12 | 2024-06-07 | 5.650 | 317,800 | -4,100 | 0.01% | 1,795,570 |
| 2024-06-07 | 2024-06-05 | 5.690 | 321,900 | +9,000 | 0.01% | 1,831,611 |
| 2024-06-06 | 2024-06-04 | 5.800 | 312,900 | -22,500 | 0.01% | 1,814,820 |
| 2024-06-04 | 2024-05-31 | 5.370 | 335,400 | +10,000 | 0.02% | 1,801,098 |
| 2024-06-03 | 2024-05-30 | 5.490 | 325,400 | +16,000 | 0.01% | 1,786,446 |
| 2024-05-31 | 2024-05-29 | 5.720 | 309,400 | +10,000 | 0.01% | 1,769,768 |
| 2024-05-30 | 2024-05-28 | 5.880 | 299,400 | -3,000 | 0.01% | 1,760,472 |
| 2024-05-29 | 2024-05-27 | 6.110 | 302,400 | -7,000 | 0.01% | 1,847,664 |
| 2024-05-28 | 2024-05-24 | 6.230 | 309,400 | +9,000 | 0.01% | 1,927,562 |
| 2024-05-27 | 2024-05-23 | 6.820 | 300,400 | +19,300 | 0.01% | 2,048,728 |
| 2024-05-24 | 2024-05-22 | 7.020 | 281,100 | -65,800 | 0.01% | 1,973,322 |
| 2024-05-23 | 2024-05-21 | 6.750 | 346,900 | +140,500 | 0.02% | 2,341,575 |
| 2024-05-22 | 2024-05-20 | 6.830 | 206,400 | +4,600 | 0.01% | 1,409,712 |
| 2024-05-21 | 2024-05-17 | 6.840 | 201,800 | +29,700 | 0.01% | 1,380,312 |
| 2024-05-20 | 2024-05-16 | 5.730 | 172,100 | -1,200 | 0.01% | 986,133 |
| 2024-05-17 | 2024-05-14 | 4.940 | 173,300 | +34,200 | 0.01% | 856,102 |
| 2024-05-16 | 2024-05-13 | 4.950 | 139,100 | -18,800 | 0.01% | 688,545 |
| 2024-05-14 | 2024-05-10 | 4.980 | 157,900 | -4,400 | 0.01% | 786,342 |
| 2024-05-13 | 2024-05-09 | 4.710 | 162,300 | +10,000 | 0.01% | 764,433 |
| 2024-05-10 | 2024-05-08 | 4.470 | 152,300 | +8,000 | 0.01% | 680,781 |
| 2024-05-09 | 2024-05-07 | 4.800 | 144,300 | +3,400 | 0.01% | 692,640 |
| 2024-05-07 | 2024-05-03 | 5.010 | 140,900 | +51,000 | 0.01% | 705,909 |
| 2024-05-06 | 2024-05-02 | 5.130 | 89,900 | -126,000 | 0.00% | 461,187 |
| 2024-05-03 | 2024-04-30 | 4.630 | 215,900 | -21,300 | 0.01% | 999,617 |
| 2024-05-02 | 2024-04-29 | 4.950 | 237,200 | +74,900 | 0.01% | 1,174,140 |
| 2024-04-30 | 2024-04-26 | 4.160 | 162,300 | +11,300 | 0.01% | 675,168 |
| 2024-04-29 | 2024-04-25 | 3.920 | 151,000 | +90,000 | 0.01% | 591,920 |
| 2024-04-22 | 2024-04-18 | 3.760 | 61,000 | -110,300 | 0.00% | 229,360 |
| 2024-04-18 | 2024-04-16 | 3.870 | 171,300 | +46,000 | 0.01% | 662,931 |
| 2024-04-16 | 2024-04-12 | 3.850 | 125,300 | +10,000 | 0.01% | 482,405 |
| 2024-04-09 | 2024-04-05 | 4.330 | 115,300 | +20,000 | 0.01% | 499,249 |
| 2024-04-05 | 2024-04-02 | 4.720 | 95,300 | -1,000 | 0.00% | 449,816 |
| 2024-03-28 | 2024-03-26 | 5.580 | 96,300 | +1,000 | 0.00% | 537,354 |
| 2024-03-26 | 2024-03-22 | 5.380 | 95,300 | -30,000 | 0.00% | 512,714 |
| 2024-03-19 | 2024-03-15 | 5.870 | 125,300 | -2,000 | 0.01% | 735,511 |
| 2024-03-18 | 2024-03-14 | 6.160 | 127,300 | -55,000 | 0.01% | 784,168 |
| 2024-03-15 | 2024-03-13 | 6.080 | 182,300 | +2,000 | 0.01% | 1,108,384 |
| 2024-03-14 | 2024-03-12 | 6.300 | 180,300 | -4,000 | 0.01% | 1,135,890 |
| 2024-03-12 | 2024-03-08 | 5.520 | 184,300 | +55,000 | 0.01% | 1,017,336 |
| 2024-03-07 | 2024-03-05 | 5.460 | 129,300 | +1,000 | 0.01% | 705,978 |
| 2024-03-06 | 2024-03-04 | 5.600 | 128,300 | -55,000 | 0.01% | 718,480 |
| 2024-02-29 | 2024-02-27 | 6.360 | 183,300 | +65,000 | 0.01% | 1,165,788 |
| 2024-02-19 | 2024-02-15 | 5.930 | 118,300 | +1,000 | 0.01% | 701,519 |
| 2024-01-29 | 2024-01-25 | 6.500 | 117,300 | +6,000 | 0.01% | 762,450 |
| 2024-01-25 | 2024-01-23 | 5.870 | 111,300 | -200 | 0.01% | 653,331 |
| 2024-01-16 | 2024-01-12 | 6.420 | 111,500 | +1,000 | 0.01% | 715,830 |
| 2024-01-05 | 2024-01-03 | 6.860 | 110,500 | +500 | 0.01% | 758,030 |
| 2023-12-29 | 2023-12-27 | 6.850 | 110,000 | -500 | 0.00% | 753,500 |
| 2023-12-22 | 2023-12-20 | 7.000 | 110,500 | -30,000 | 0.01% | 773,500 |
| 2023-12-19 | 2023-12-15 | 7.370 | 140,500 | +1,000 | 0.01% | 1,035,485 |
| 2023-12-18 | 2023-12-14 | 7.060 | 139,500 | +1,000 | 0.01% | 984,870 |
| 2023-12-14 | 2023-12-12 | 7.290 | 138,500 | +30,000 | 0.01% | 1,009,665 |
| 2023-11-28 | 2023-11-24 | 8.650 | 108,500 | -20,000 | 0.00% | 938,525 |
| 2023-11-23 | 2023-11-21 | 8.200 | 128,500 | +20,000 | 0.01% | 1,053,700 |
| 2023-11-22 | 2023-11-20 | 7.880 | 108,500 | -3,000 | 0.00% | 854,980 |
| 2023-11-21 | 2023-11-17 | 7.890 | 111,500 | +6,000 | 0.01% | 879,735 |
| 2023-11-15 | 2023-11-13 | 7.680 | 105,500 | +500 | 0.00% | 810,240 |
| 2023-11-08 | 2023-11-06 | 8.140 | 105,000 | -46,000 | 0.00% | 854,700 |
| 2023-11-06 | 2023-11-02 | 7.380 | 151,000 | +6,000 | 0.01% | 1,114,380 |
| 2023-09-27 | 2023-09-25 | 8.600 | 145,000 | +40,000 | 0.01% | 1,247,000 |
| 2023-09-19 | 2023-09-15 | 9.070 | 105,000 | +2,000 | 0.00% | 952,350 |
| 2023-09-18 | 2023-09-14 | 9.100 | 103,000 | +10,000 | 0.00% | 937,300 |
| 2023-09-14 | 2023-09-12 | 9.220 | 93,000 | +3,000 | 0.00% | 857,460 |
| 2023-09-12 | 2023-09-07 | 9.730 | 90,000 | +16,000 | 0.00% | 875,700 |
| 2023-09-06 | 2023-09-04 | 9.870 | 74,000 | +10,000 | 0.00% | 730,380 |
| 2023-08-10 | 2023-08-08 | 9.940 | 64,000 | +2,000 | 0.00% | 636,160 |
| 2023-07-31 | 2023-07-27 | 10.700 | 62,000 | -5,000 | 0.00% | 663,400 |
| 2023-07-27 | 2023-07-25 | 10.520 | 67,000 | +6,000 | 0.00% | 704,840 |
| 2023-07-14 | 2023-07-12 | 11.036 | 61,000 | +4,291 | 0.00% | 673,216 |
| 2023-07-12 | 2023-07-10 | 10.864 | 56,709 | -930 | 0.00% | 616,100 |
| 2023-06-27 | 2023-06-23 | 10.864 | 57,639 | +930 | 0.00% | 626,203 |
| 2023-06-19 | 2023-06-15 | 12.026 | 56,709 | -128,107 | 0.00% | 681,980 |
| 2023-06-14 | 2023-06-12 | 11.854 | 184,816 | -9,296 | 0.01% | 2,190,780 |
| 2023-06-13 | 2023-06-09 | 12.004 | 194,112 | +9,296 | 0.01% | 2,330,205 |
| 2023-06-09 | 2023-06-07 | 11.854 | 184,816 | -1,859 | 0.01% | 2,190,780 |
| 2023-06-08 | 2023-06-06 | 11.832 | 186,675 | +2,789 | 0.01% | 2,208,800 |
| 2023-06-02 | 2023-05-31 | 11.122 | 183,886 | +2,789 | 0.01% | 2,045,252 |
| 2023-05-10 | 2023-05-08 | 13.037 | 181,097 | -74,373 | 0.01% | 2,360,975 |
| 2023-05-08 | 2023-05-04 | 12.650 | 255,470 | +74,373 | 0.01% | 3,231,653 |
| 2023-05-05 | 2023-05-03 | 12.478 | 181,097 | -49,272 | 0.01% | 2,259,679 |
| 2023-05-02 | 2023-04-27 | 12.994 | 230,369 | +46,483 | 0.01% | 2,993,426 |
| 2023-04-21 | 2023-04-19 | 13.403 | 183,886 | +51,875 | 0.01% | 2,464,588 |
| 2023-04-14 | 2023-04-12 | 13.919 | 132,011 | +5,578 | 0.01% | 1,837,477 |
| 2023-04-13 | 2023-04-11 | 13.898 | 126,433 | +74,372 | 0.01% | 1,757,116 |
| 2023-04-11 | 2023-04-04 | 13.037 | 52,061 | +18,593 | 0.00% | 678,723 |
| 2023-03-24 | 2023-03-22 | 13.855 | 33,468 | -3,718 | 0.00% | 463,685 |
| 2023-03-14 | 2023-03-10 | 13.317 | 37,186 | +9,296 | 0.00% | 495,197 |
| 2023-03-13 | 2023-03-09 | 13.682 | 27,890 | +930 | 0.00% | 381,604 |
| 2023-03-10 | 2023-03-08 | 13.769 | 26,960 | -2,789 | 0.00% | 371,200 |
| 2023-03-09 | 2023-03-07 | 13.962 | 29,749 | +7,437 | 0.00% | 415,360 |
| 2023-03-08 | 2023-03-06 | 14.328 | 22,312 | +5,578 | 0.00% | 319,684 |
| 2023-03-07 | 2023-03-03 | 14.457 | 16,734 | +2,789 | 0.00% | 241,923 |
| 2023-03-06 | 2023-03-02 | 14.220 | 13,945 | +3,719 | 0.00% | 198,302 |
| 2023-02-23 | 2023-02-21 | 15.748 | 10,226 | -20,267 | 0.00% | 161,037 |
| 2023-02-14 | 2023-02-10 | 16.006 | 30,493 | +2,789 | 0.00% | 488,068 |
| 2023-02-10 | 2023-02-08 | 16.135 | 27,704 | +3,719 | 0.00% | 447,004 |
| 2023-02-08 | 2023-02-06 | 16.178 | 23,985 | +1,859 | 0.00% | 388,030 |
| 2023-02-03 | 2023-02-01 | 17.447 | 22,126 | +2,789 | 0.00% | 386,039 |
| 2023-02-01 | 2023-01-30 | 17.297 | 19,337 | +2,789 | 0.00% | 334,467 |
| 2023-01-31 | 2023-01-27 | 18.588 | 16,548 | +6,043 | 0.00% | 307,586 |
| 2023-01-18 | 2023-01-16 | 18.028 | 10,505 | -651 | 0.00% | 189,386 |
| 2023-01-12 | 2023-01-10 | 18.286 | 11,156 | +930 | 0.00% | 204,002 |
| 2023-01-11 | 2023-01-09 | 18.157 | 10,226 | -651 | 0.00% | 185,676 |
| 2023-01-06 | 2023-01-04 | 17.985 | 10,877 | +651 | 0.00% | 195,624 |
| 2023-01-05 | 2023-01-03 | 16.694 | 10,226 | -93 | 0.00% | 170,716 |
| 2022-12-30 | 2022-12-28 | 16.953 | 10,319 | -1,023 | 0.00% | 174,933 |
| 2022-12-23 | 2022-12-21 | 17.340 | 11,342 | +1,023 | 0.00% | 196,667 |
| 2022-12-15 | 2022-12-13 | 18.179 | 10,319 | +93 | 0.00% | 187,587 |
| 2022-12-02 | 2022-11-30 | 17.275 | 10,226 | -9,297 | 0.00% | 176,656 |
| 2022-11-16 | 2022-11-14 | 14.887 | 19,523 | +9,297 | 0.00% | 290,643 |
| 2022-11-03 | 2022-11-01 | 10.950 | 10,226 | -465 | 0.00% | 111,978 |
| 2022-10-24 | 2022-10-20 | 13.984 | 10,691 | +465 | 0.00% | 149,499 |
| 2022-09-05 | 2022-09-01 | 16.759 | 10,226 | -6,508 | 0.00% | 171,376 |
| 2022-09-02 | 2022-08-31 | 16.522 | 16,734 | -13,945 | 0.00% | 276,483 |
| 2022-08-15 | 2022-08-11 | 14.866 | 30,679 | +12,830 | 0.00% | 456,065 |
| 2022-08-08 | 2022-08-04 | 15.317 | 17,849 | +557 | 0.00% | 273,402 |
| 2022-07-26 | 2022-07-22 | 16.329 | 17,292 | +558 | 0.00% | 282,354 |
| 2022-07-22 | 2022-07-20 | 16.823 | 16,734 | +1,767 | 0.00% | 281,523 |
| 2022-07-19 | 2022-07-15 | 16.845 | 14,967 | +92 | 0.00% | 252,118 |
| 2022-07-18 | 2022-07-14 | 17.748 | 14,875 | +4,649 | 0.00% | 264,009 |
| 2022-07-15 | 2022-07-13 | 22.289 | 10,226 | -7,437 | 0.00% | 227,923 |
| 2022-07-14 | 2022-07-12 | 22.707 | 17,663 | +2,217 | 0.00% | 401,071 |
| 2022-07-13 | 2022-07-11 | 22.436 | 15,446 | +4,064 | 0.00% | 346,550 |
| 2022-07-05 | 2022-06-30 | 24.257 | 11,382 | +2,439 | 0.00% | 276,090 |
| 2022-07-04 | 2022-06-29 | 23.617 | 8,943 | -813 | 0.00% | 211,208 |
| 2022-06-30 | 2022-06-28 | 22.707 | 9,756 | +813 | 0.00% | 221,528 |
| 2022-06-27 | 2022-06-23 | 22.141 | 8,943 | -1,626 | 0.00% | 198,007 |
| 2022-06-24 | 2022-06-22 | 21.772 | 10,569 | +1,626 | 0.00% | 230,108 |
| 2022-06-20 | 2022-06-16 | 21.108 | 8,943 | -10,731 | 0.00% | 188,767 |
| 2022-06-17 | 2022-06-15 | 21.551 | 19,674 | -894 | 0.00% | 423,986 |
| 2022-06-15 | 2022-06-13 | 20.394 | 20,568 | +894 | 0.00% | 419,471 |
| 2022-06-13 | 2022-06-09 | 21.723 | 19,674 | -488 | 0.00% | 427,374 |
| 2022-06-10 | 2022-06-08 | 21.206 | 20,162 | +82 | 0.00% | 427,559 |
| 2022-06-08 | 2022-06-06 | 20.591 | 20,080 | +406 | 0.00% | 413,470 |
| 2022-06-07 | 2022-06-02 | 21.108 | 19,674 | +1,626 | 0.00% | 415,274 |
| 2022-05-25 | 2022-05-23 | 22.289 | 18,048 | +1,626 | 0.00% | 402,265 |
| 2022-05-13 | 2022-05-11 | 21.132 | 16,422 | -813 | 0.00% | 347,036 |
| 2022-05-11 | 2022-05-06 | 21.772 | 17,235 | +813 | 0.00% | 375,240 |
| 2022-05-04 | 2022-04-29 | 22.928 | 16,422 | -488 | 0.00% | 376,528 |
| 2022-04-29 | 2022-04-27 | 21.846 | 16,910 | +2,114 | 0.00% | 369,412 |
| 2022-04-22 | 2022-04-20 | 22.510 | 14,796 | +406 | 0.00% | 333,058 |
| 2022-04-19 | 2022-04-13 | 25.032 | 14,390 | -813 | 0.00% | 360,205 |
| 2022-04-13 | 2022-04-11 | 24.909 | 15,203 | +813 | 0.00% | 378,686 |
| 2022-04-12 | 2022-04-08 | 26.139 | 14,390 | -3,251 | 0.00% | 376,136 |
| 2022-04-08 | 2022-04-06 | 25.954 | 17,641 | -2,439 | 0.00% | 457,858 |
| 2022-04-07 | 2022-04-04 | 25.954 | 20,080 | -2,439 | 0.00% | 521,160 |
| 2022-04-06 | 2022-04-01 | 23.346 | 22,519 | -813 | 0.00% | 525,739 |
| 2022-04-04 | 2022-03-31 | 21.821 | 23,332 | +813 | 0.00% | 509,132 |
| 2022-04-01 | 2022-03-30 | 22.043 | 22,519 | +813 | 0.00% | 496,377 |
| 2022-03-23 | 2022-03-21 | 20.247 | 21,706 | -407 | 0.00% | 439,475 |
| 2022-03-22 | 2022-03-18 | 21.501 | 22,113 | +813 | 0.00% | 475,460 |
| 2022-03-21 | 2022-03-17 | 20.788 | 21,300 | +813 | 0.00% | 442,783 |
| 2022-03-18 | 2022-03-16 | 18.328 | 20,487 | +2,033 | 0.00% | 375,482 |
| 2022-03-17 | 2022-03-15 | 16.212 | 18,454 | +2,195 | 0.00% | 299,179 |
| 2022-03-10 | 2022-03-08 | 20.567 | 16,259 | +813 | 0.00% | 334,391 |
| 2022-03-08 | 2022-03-04 | 21.674 | 15,446 | +406 | 0.00% | 334,770 |
| 2022-03-01 | 2022-02-25 | 23.076 | 15,040 | +1,626 | 0.00% | 347,061 |
| 2022-02-28 | 2022-02-24 | 24.011 | 13,414 | -894 | 0.00% | 322,079 |
| 2022-02-24 | 2022-02-22 | 25.401 | 14,308 | +487 | 0.00% | 363,433 |
| 2022-02-18 | 2022-02-16 | 24.527 | 13,821 | +407 | 0.00% | 338,992 |
| 2022-02-16 | 2022-02-14 | 24.786 | 13,414 | +406 | 0.00% | 332,474 |
| 2022-02-15 | 2022-02-11 | 26.446 | 13,008 | -406 | 0.00% | 344,012 |
| 2022-02-11 | 2022-02-09 | 24.404 | 13,414 | +406 | 0.00% | 327,359 |
| 2022-02-10 | 2022-02-08 | 25.032 | 13,008 | -1,544 | 0.00% | 325,612 |
| 2022-02-09 | 2022-02-07 | 25.278 | 14,552 | +1,544 | 0.00% | 367,840 |
| 2022-02-08 | 2022-02-04 | 25.093 | 13,008 | +1,626 | 0.00% | 326,412 |
| 2022-01-24 | 2022-01-20 | 26.200 | 11,382 | +2,439 | 0.00% | 298,211 |
| 2022-01-18 | 2022-01-14 | 24.355 | 8,943 | -813 | 0.00% | 217,808 |
| 2022-01-13 | 2022-01-11 | 26.016 | 9,756 | +813 | 0.00% | 253,809 |
| 2022-01-11 | 2022-01-07 | 25.155 | 8,943 | -12,438 | 0.00% | 224,958 |
| 2022-01-05 | 2022-01-03 | 21.870 | 21,381 | +10,081 | 0.00% | 467,611 |
| 2021-12-28 | 2021-12-22 | 22.608 | 11,300 | +2,357 | 0.00% | 255,475 |
| 2021-12-23 | 2021-12-21 | 23.371 | 8,943 | -2,682 | 0.00% | 209,007 |
| 2021-12-16 | 2021-12-14 | 22.559 | 11,625 | +2,682 | 0.00% | 262,251 |
| 2021-12-09 | 2021-12-07 | 23.789 | 8,943 | -8,129 | 0.00% | 212,748 |
| 2021-11-24 | 2021-11-22 | 23.199 | 17,072 | +8,129 | 0.00% | 396,051 |
| 2021-11-23 | 2021-11-19 | 23.961 | 8,943 | -143,652 | 0.00% | 214,288 |
| 2021-11-17 | 2021-11-15 | 23.396 | 152,595 | +813 | 0.01% | 3,570,062 |
| 2021-11-15 | 2021-11-11 | 25.155 | 151,782 | -569 | 0.01% | 3,818,022 |
| 2021-11-12 | 2021-11-10 | 23.568 | 152,351 | -42,274 | 0.01% | 3,590,589 |
| 2021-11-10 | 2021-11-08 | 22.412 | 194,625 | -1,626 | 0.01% | 4,361,862 |
| 2021-11-09 | 2021-11-05 | 20.936 | 196,251 | +82,110 | 0.01% | 4,108,623 |
| 2021-11-08 | 2021-11-04 | 21.231 | 114,141 | +569 | 0.01% | 2,423,301 |
| 2021-11-05 | 2021-11-03 | 21.624 | 113,572 | -3,252 | 0.01% | 2,455,925 |
| 2021-11-04 | 2021-11-02 | 21.059 | 116,824 | +2,439 | 0.01% | 2,460,145 |
| 2021-11-03 | 2021-11-01 | 21.944 | 114,385 | +2,439 | 0.01% | 2,510,087 |
| 2021-11-02 | 2021-10-29 | 22.412 | 111,946 | +86,744 | 0.01% | 2,508,891 |
| 2021-10-29 | 2021-10-27 | 24.724 | 25,202 | +813 | 0.00% | 623,097 |
| 2021-10-28 | 2021-10-26 | 25.155 | 24,389 | +3,252 | 0.00% | 613,497 |
| 2021-10-26 | 2021-10-22 | 27.000 | 21,137 | -2,439 | 0.00% | 570,693 |
| 2021-10-25 | 2021-10-21 | 26.262 | 23,576 | +8,130 | 0.00% | 619,146 |
| 2021-10-21 | 2021-10-19 | 25.831 | 15,446 | +1,625 | 0.00% | 398,988 |
| 2021-10-18 | 2021-10-12 | 26.446 | 13,821 | -1,625 | 0.00% | 365,513 |
| 2021-10-08 | 2021-10-06 | 25.585 | 15,446 | -813 | 0.00% | 395,188 |
| 2021-09-30 | 2021-09-28 | 24.970 | 16,259 | -1,626 | 0.00% | 405,989 |
| 2021-09-29 | 2021-09-27 | 23.420 | 17,885 | -12,195 | 0.00% | 418,871 |
| 2021-09-20 | 2021-09-16 | 23.100 | 30,080 | +12,195 | 0.00% | 694,862 |
| 2021-09-17 | 2021-09-15 | 23.814 | 17,885 | +1,626 | 0.00% | 425,911 |
| 2021-09-13 | 2021-09-09 | 25.339 | 16,259 | -8,130 | 0.00% | 411,989 |
| 2021-09-10 | 2021-09-08 | 25.893 | 24,389 | +3,252 | 0.00% | 631,497 |
| 2021-09-08 | 2021-09-06 | 26.385 | 21,137 | -2,439 | 0.00% | 557,693 |
| 2021-09-06 | 2021-09-02 | 26.938 | 23,576 | +2,439 | 0.00% | 635,096 |
| 2021-09-01 | 2021-08-30 | 25.524 | 21,137 | -4,065 | 0.00% | 539,494 |
| 2021-08-31 | 2021-08-27 | 27.430 | 25,202 | +1,626 | 0.00% | 691,297 |
| 2021-08-27 | 2021-08-25 | 28.168 | 23,576 | +1,626 | 0.00% | 664,095 |
| 2021-08-26 | 2021-08-24 | 28.599 | 21,950 | +2,439 | 0.00% | 627,744 |
| 2021-08-24 | 2021-08-20 | 27.799 | 19,511 | -813 | 0.00% | 542,391 |
| 2021-08-23 | 2021-08-19 | 28.107 | 20,324 | -976 | 0.00% | 571,242 |
| 2021-08-13 | 2021-08-11 | 29.214 | 21,300 | +813 | 0.00% | 622,255 |
| 2021-08-12 | 2021-08-10 | 27.738 | 20,487 | +163 | 0.00% | 568,264 |
| 2021-08-11 | 2021-08-09 | 27.615 | 20,324 | -1,626 | 0.00% | 561,242 |
| 2021-08-10 | 2021-08-06 | 26.016 | 21,950 | -2,439 | 0.00% | 571,044 |
| 2021-08-04 | 2021-08-02 | 25.954 | 24,389 | +1,626 | 0.00% | 632,997 |
| 2021-07-28 | 2021-07-26 | 25.831 | 22,763 | +813 | 0.00% | 587,995 |
| 2021-07-23 | 2021-07-21 | 27.000 | 21,950 | +5,691 | 0.00% | 592,644 |
| 2021-07-19 | 2021-07-15 | 28.414 | 16,259 | +5,690 | 0.00% | 461,988 |
| 2021-07-16 | 2021-07-14 | 27.799 | 10,569 | +1,626 | 0.00% | 293,810 |
| 2021-07-13 | 2021-07-09 | 31.892 | 8,943 | -309,056 | 0.00% | 285,214 |
| 2021-07-12 | 2021-07-08 | 31.958 | 317,999 | +1,527 | 0.02% | 10,162,600 |
| 2021-07-07 | 2021-07-05 | 31.434 | 316,472 | +382 | 0.02% | 9,948,000 |
| 2021-07-06 | 2021-07-02 | 32.023 | 316,090 | +152,700 | 0.02% | 10,122,292 |
| 2021-07-05 | 2021-06-30 | 31.827 | 163,390 | +154,991 | 0.01% | 5,200,211 |
| 2021-06-22 | 2021-06-18 | 32.154 | 8,399 | -70,471 | 0.00% | 270,065 |
| 2021-06-21 | 2021-06-17 | 32.744 | 78,870 | +1,222 | 0.01% | 2,582,504 |
| 2021-06-18 | 2021-06-16 | 32.875 | 77,648 | +763 | 0.01% | 2,552,662 |
| 2021-06-16 | 2021-06-11 | 33.202 | 76,885 | +9,926 | 0.01% | 2,552,753 |
| 2021-06-15 | 2021-06-10 | 33.399 | 66,959 | +8,398 | 0.00% | 2,236,343 |
| 2021-05-31 | 2021-05-27 | 35.167 | 58,561 | +4,200 | 0.00% | 2,059,406 |
| 2021-05-28 | 2021-05-26 | 35.101 | 54,361 | -2,291 | 0.00% | 1,908,145 |
| 2021-05-17 | 2021-05-13 | 34.054 | 56,652 | -1,527 | 0.00% | 1,929,203 |
| 2021-05-11 | 2021-05-07 | 35.298 | 58,179 | -1,145 | 0.00% | 2,053,592 |
| 2021-05-06 | 2021-05-04 | 35.232 | 59,324 | +382 | 0.00% | 2,090,123 |
| 2021-05-04 | 2021-04-30 | 35.625 | 58,942 | -2,291 | 0.00% | 2,099,825 |
| 2021-04-29 | 2021-04-27 | 34.643 | 61,233 | +5,345 | 0.00% | 2,121,292 |
| 2021-04-28 | 2021-04-26 | 33.857 | 55,888 | -1,146 | 0.00% | 1,892,206 |
| 2021-04-27 | 2021-04-23 | 34.774 | 57,034 | +7,177 | 0.00% | 1,983,296 |
| 2021-04-26 | 2021-04-22 | 36.608 | 49,857 | -763 | 0.00% | 1,825,144 |
| 2021-04-23 | 2021-04-21 | 36.346 | 50,620 | +3,054 | 0.00% | 1,839,816 |
| 2021-04-16 | 2021-04-14 | 36.804 | 47,566 | -2,291 | 0.00% | 1,750,621 |
| 2021-04-15 | 2021-04-13 | 36.149 | 49,857 | +2,291 | 0.00% | 1,802,289 |
| 2021-04-13 | 2021-04-09 | 37.262 | 47,566 | +7,635 | 0.00% | 1,772,426 |
| 2021-04-12 | 2021-04-08 | 37.066 | 39,931 | +7,635 | 0.00% | 1,480,082 |
| 2021-04-09 | 2021-04-07 | 38.507 | 32,296 | +2,290 | 0.00% | 1,243,613 |
| 2021-04-08 | 2021-04-01 | 38.179 | 30,006 | +3,665 | 0.00% | 1,145,608 |
| 2021-04-07 | 2021-03-31 | 39.882 | 26,341 | +3,054 | 0.00% | 1,050,531 |
| 2021-03-22 | 2021-03-18 | 43.287 | 23,287 | +3,818 | 0.00% | 1,008,032 |
| 2021-03-19 | 2021-03-17 | 43.680 | 19,469 | -1,527 | 0.00% | 850,411 |
| 2021-03-18 | 2021-03-16 | 43.353 | 20,996 | -1,680 | 0.00% | 910,236 |
| 2021-03-17 | 2021-03-15 | 41.323 | 22,676 | +763 | 0.00% | 937,033 |
| 2021-03-16 | 2021-03-12 | 40.930 | 21,913 | +1,604 | 0.00% | 896,894 |
| 2021-03-10 | 2021-03-08 | 40.209 | 20,309 | +2,825 | 0.00% | 816,613 |
| 2021-03-09 | 2021-03-05 | 41.323 | 17,484 | +763 | 0.00% | 722,486 |
| 2021-03-03 | 2021-03-01 | 43.353 | 16,721 | +306 | 0.00% | 724,902 |
| 2021-03-02 | 2021-02-26 | 43.091 | 16,415 | +6,108 | 0.00% | 707,336 |
| 2021-02-24 | 2021-02-22 | 39.947 | 10,307 | -916 | 0.00% | 411,738 |
| 2021-02-23 | 2021-02-19 | 40.275 | 11,223 | -764 | 0.00% | 452,005 |
| 2021-02-22 | 2021-02-18 | 39.947 | 11,987 | -1,527 | 0.00% | 478,850 |
| 2021-02-19 | 2021-02-17 | 39.031 | 13,514 | -8,017 | 0.00% | 527,460 |
| 2021-02-18 | 2021-02-16 | 39.489 | 21,531 | +1,527 | 0.00% | 850,238 |
| 2021-02-10 | 2021-02-08 | 38.638 | 20,004 | -2,290 | 0.00% | 772,909 |
| 2021-02-09 | 2021-02-05 | 38.048 | 22,294 | +916 | 0.00% | 848,249 |
| 2021-02-02 | 2021-01-29 | 36.477 | 21,378 | +1,527 | 0.00% | 779,797 |
| 2021-02-01 | 2021-01-28 | 37.328 | 19,851 | +763 | 0.00% | 740,997 |
| 2021-01-28 | 2021-01-26 | 39.096 | 19,088 | +10,689 | 0.00% | 746,267 |
| 2021-01-27 | 2021-01-25 | 38.507 | 8,399 | -1,527 | 0.00% | 323,418 |
| 2021-01-26 | 2021-01-22 | 38.703 | 9,926 | +1,527 | 0.00% | 384,168 |
| 2021-01-20 | 2021-01-18 | 40.799 | 8,399 | -4,199 | 0.00% | 342,669 |
| 2021-01-19 | 2021-01-15 | 38.310 | 12,598 | +1,527 | 0.00% | 482,633 |
| 2021-01-15 | 2021-01-13 | 39.031 | 11,071 | +1,145 | 0.00% | 432,108 |
| 2021-01-14 | 2021-01-12 | 37.459 | 9,926 | +1,527 | 0.00% | 371,817 |
| 2021-01-13 | 2021-01-11 | 37.131 | 8,399 | -10,307 | 0.00% | 311,867 |
| 2021-01-06 | 2021-01-04 | 33.988 | 18,706 | +764 | 0.00% | 635,781 |
| 2020-12-30 | 2020-12-28 | 33.726 | 17,942 | -382 | 0.00% | 605,114 |
| 2020-12-29 | 2020-12-24 | 33.464 | 18,324 | +763 | 0.00% | 613,198 |
| 2020-12-28 | 2020-12-22 | 33.333 | 17,561 | -8,780 | 0.00% | 585,364 |
| 2020-12-23 | 2020-12-21 | 33.333 | 26,341 | +2,672 | 0.00% | 878,030 |
| 2020-12-22 | 2020-12-18 | 34.512 | 23,669 | +4,581 | 0.00% | 816,864 |
| 2020-12-21 | 2020-12-17 | 34.905 | 19,088 | +6,108 | 0.00% | 666,265 |
| 2020-12-18 | 2020-12-16 | 34.381 | 12,980 | +1,527 | 0.00% | 446,265 |
| 2020-12-17 | 2020-12-15 | 34.577 | 11,453 | +764 | 0.00% | 396,016 |
| 2020-12-14 | 2020-12-10 | 34.185 | 10,689 | +1,527 | 0.00% | 365,399 |
| 2020-12-09 | 2020-12-07 | 35.363 | 9,162 | -1,527 | 0.00% | 323,999 |
| 2020-12-08 | 2020-12-04 | 36.084 | 10,689 | +3,054 | 0.00% | 385,698 |
| 2020-12-01 | 2020-11-27 | 38.900 | 7,635 | -4,581 | 0.00% | 296,999 |
| 2020-11-25 | 2020-11-23 | 37.393 | 12,216 | +1,527 | 0.00% | 456,798 |
| 2020-11-24 | 2020-11-20 | 37.983 | 10,689 | +1,527 | 0.00% | 405,998 |
| 2020-11-20 | 2020-11-18 | 37.917 | 9,162 | -1,527 | 0.00% | 347,399 |
| 2020-11-19 | 2020-11-17 | 37.197 | 10,689 | -1,145 | 0.00% | 397,598 |
| 2020-11-18 | 2020-11-16 | 35.756 | 11,834 | +1,527 | 0.00% | 423,139 |
| 2020-11-17 | 2020-11-13 | 36.215 | 10,307 | +1,145 | 0.00% | 373,264 |
| 2020-11-13 | 2020-11-11 | 37.852 | 9,162 | -1,527 | 0.00% | 346,799 |
| 2020-11-11 | 2020-11-09 | 35.625 | 10,689 | +3,054 | 0.00% | 380,798 |
| 2020-11-09 | 2020-11-05 | 34.970 | 7,635 | -4,734 | 0.00% | 266,999 |
| 2020-11-03 | 2020-10-30 | 31.434 | 12,369 | -458 | 0.00% | 388,808 |
| 2020-10-29 | 2020-10-27 | 31.696 | 12,827 | +1,527 | 0.00% | 406,565 |
| 2020-10-15 | 2020-10-12 | 31.434 | 11,300 | -15,728 | 0.00% | 355,205 |
| 2020-10-09 | 2020-10-07 | 31.238 | 27,028 | -30,540 | 0.00% | 844,290 |
| 2020-10-08 | 2020-10-06 | 31.041 | 57,568 | +30,540 | 0.00% | 1,786,976 |
| 2020-10-06 | 2020-09-30 | 30.976 | 27,028 | +1,985 | 0.00% | 837,210 |
| 2020-09-29 | 2020-09-25 | 30.124 | 25,043 | +1,145 | 0.00% | 754,403 |
| 2020-09-28 | 2020-09-24 | 31.041 | 23,898 | -687 | 0.00% | 741,821 |
| 2020-09-24 | 2020-09-22 | 32.089 | 24,585 | +4,581 | 0.00% | 788,907 |
| 2020-09-22 | 2020-09-18 | 33.202 | 20,004 | +4,276 | 0.00% | 664,177 |
| 2020-09-18 | 2020-09-16 | 32.482 | 15,728 | -6,872 | 0.00% | 510,875 |
| 2020-09-16 | 2020-09-14 | 31.500 | 22,600 | +1,527 | 0.00% | 711,890 |
| 2020-09-15 | 2020-09-11 | 32.154 | 21,073 | +6,414 | 0.00% | 677,590 |
| 2020-09-11 | 2020-09-09 | 32.416 | 14,659 | -764 | 0.00% | 475,192 |
| 2020-09-10 | 2020-09-08 | 32.089 | 15,423 | +1,222 | 0.00% | 494,908 |
| 2020-09-09 | 2020-09-07 | 32.154 | 14,201 | -7,635 | 0.00% | 456,625 |
| 2020-09-04 | 2020-09-02 | 31.565 | 21,836 | +6,413 | 0.00% | 689,254 |
| 2020-09-02 | 2020-08-31 | 31.565 | 15,423 | +382 | 0.00% | 486,828 |
| 2020-09-01 | 2020-08-28 | 32.547 | 15,041 | +1,145 | 0.00% | 489,545 |
| 2020-08-20 | 2020-08-18 | 34.119 | 13,896 | -2,290 | 0.00% | 474,118 |
| 2020-08-19 | 2020-08-17 | 34.316 | 16,186 | -153 | 0.00% | 555,431 |
| 2020-08-14 | 2020-08-12 | 33.726 | 16,339 | -1,527 | 0.00% | 551,051 |
| 2020-08-13 | 2020-08-11 | 32.940 | 17,866 | -382 | 0.00% | 588,511 |
| 2020-08-12 | 2020-08-10 | 32.613 | 18,248 | +3,054 | 0.00% | 595,119 |
| 2020-08-10 | 2020-08-06 | 32.875 | 15,194 | +916 | 0.00% | 499,500 |
| 2020-08-07 | 2020-08-05 | 32.482 | 14,278 | -152 | 0.00% | 463,776 |
| 2020-08-04 | 2020-07-31 | 31.958 | 14,430 | +3,817 | 0.00% | 461,153 |
| 2020-08-03 | 2020-07-30 | 32.285 | 10,613 | +1,527 | 0.00% | 342,645 |
| 2020-07-28 | 2020-07-24 | 32.875 | 9,086 | -840 | 0.00% | 298,700 |
| 2020-07-24 | 2020-07-22 | 33.464 | 9,926 | +1,527 | 0.00% | 332,165 |
| 2020-07-17 | 2020-07-15 | 36.824 | 8,399 | -49,551 | 0.00% | 309,281 |
| 2020-07-16 | 2020-07-14 | 36.960 | 57,950 | +4,670 | 0.00% | 2,141,840 |
| 2020-07-15 | 2020-07-13 | 37.712 | 53,280 | +366 | 0.00% | 2,009,276 |
| 2020-07-14 | 2020-07-10 | 37.712 | 52,914 | +4,464 | 0.00% | 1,995,474 |
| 2020-07-13 | 2020-07-09 | 39.420 | 48,450 | -805 | 0.00% | 1,909,879 |
| 2020-07-10 | 2020-07-08 | 38.736 | 49,255 | +7,319 | 0.00% | 1,907,962 |
| 2020-07-09 | 2020-07-07 | 38.600 | 41,936 | +8,197 | 0.00% | 1,618,720 |
| 2020-07-08 | 2020-07-06 | 39.693 | 33,739 | +3,074 | 0.00% | 1,339,198 |
| 2020-07-07 | 2020-07-03 | 36.824 | 30,665 | +10,246 | 0.00% | 1,129,193 |
| 2020-07-06 | 2020-07-02 | 36.004 | 20,419 | -1,464 | 0.00% | 735,159 |
| 2020-06-29 | 2020-06-24 | 33.681 | 21,883 | +1,464 | 0.00% | 737,038 |
| 2020-06-24 | 2020-06-22 | 33.681 | 20,419 | +3,659 | 0.00% | 687,730 |
| 2020-06-18 | 2020-06-16 | 33.954 | 16,760 | +1,391 | 0.00% | 569,071 |
| 2020-06-12 | 2020-06-10 | 35.799 | 15,369 | +7,318 | 0.00% | 550,191 |
| 2020-06-11 | 2020-06-09 | 36.004 | 8,051 | -3,366 | 0.00% | 289,866 |
| 2020-06-09 | 2020-06-05 | 36.209 | 11,417 | +3,366 | 0.00% | 413,394 |
| 2020-05-29 | 2020-05-27 | 34.296 | 8,051 | -83,799 | 0.00% | 276,115 |
| 2020-05-28 | 2020-05-26 | 34.432 | 91,850 | -2,927 | 0.01% | 3,162,613 |
| 2020-05-27 | 2020-05-25 | 33.613 | 94,777 | -7,465 | 0.01% | 3,185,696 |
| 2020-05-25 | 2020-05-21 | 34.227 | 102,242 | -5,855 | 0.01% | 3,499,479 |
| 2020-05-22 | 2020-05-20 | 34.296 | 108,097 | +8,050 | 0.01% | 3,707,265 |
| 2020-05-21 | 2020-05-19 | 34.706 | 100,047 | -731 | 0.01% | 3,472,195 |
| 2020-05-18 | 2020-05-14 | 32.998 | 100,778 | +9,148 | 0.01% | 3,325,441 |
| 2020-05-14 | 2020-05-12 | 34.159 | 91,630 | +5,123 | 0.01% | 3,129,998 |
| 2020-05-12 | 2020-05-08 | 34.432 | 86,507 | -1,464 | 0.01% | 2,978,641 |
| 2020-05-06 | 2020-05-04 | 33.818 | 87,971 | +1,464 | 0.01% | 2,974,959 |
| 2020-04-21 | 2020-04-17 | 34.911 | 86,507 | -1,464 | 0.01% | 3,020,011 |
| 2020-04-17 | 2020-04-15 | 34.842 | 87,971 | +1,830 | 0.01% | 3,065,110 |
| 2020-04-15 | 2020-04-09 | 35.662 | 86,141 | +1,464 | 0.01% | 3,071,968 |
| 2020-04-14 | 2020-04-08 | 35.525 | 84,677 | -7,319 | 0.01% | 3,008,189 |
| 2020-04-08 | 2020-04-06 | 35.252 | 91,996 | +7,319 | 0.01% | 3,243,060 |
| 2020-04-06 | 2020-04-02 | 35.321 | 84,677 | -2,928 | 0.01% | 2,990,834 |
| 2020-04-03 | 2020-04-01 | 34.706 | 87,605 | +2,928 | 0.01% | 3,040,387 |
| 2020-04-02 | 2020-03-31 | 34.911 | 84,677 | +1,390 | 0.01% | 2,956,124 |
| 2020-04-01 | 2020-03-30 | 34.501 | 83,287 | -1,317 | 0.01% | 2,873,458 |
| 2020-03-26 | 2020-03-24 | 33.134 | 84,604 | -878 | 0.01% | 2,803,296 |
| 2020-03-25 | 2020-03-23 | 32.041 | 85,482 | +878 | 0.01% | 2,738,948 |
| 2020-03-24 | 2020-03-20 | 34.501 | 84,604 | -146 | 0.01% | 2,918,896 |
| 2020-03-23 | 2020-03-19 | 31.700 | 84,750 | +951 | 0.01% | 2,686,544 |
| 2020-03-20 | 2020-03-18 | 32.861 | 83,799 | +878 | 0.01% | 2,753,723 |
| 2020-03-18 | 2020-03-16 | 37.643 | 82,921 | +2,562 | 0.01% | 3,121,422 |
| 2020-03-17 | 2020-03-13 | 39.966 | 80,359 | +2,927 | 0.01% | 3,211,639 |
| 2020-03-12 | 2020-03-10 | 41.606 | 77,432 | -150,765 | 0.01% | 3,221,618 |
| 2020-03-11 | 2020-03-09 | 40.786 | 228,197 | +1,098 | 0.02% | 9,307,233 |
| 2020-03-10 | 2020-03-06 | 42.836 | 227,099 | +732 | 0.02% | 9,727,900 |
| 2020-03-09 | 2020-03-05 | 44.475 | 226,367 | -1,464 | 0.02% | 10,067,704 |
| 2020-03-06 | 2020-03-04 | 43.314 | 227,831 | -2,927 | 0.02% | 9,868,210 |
| 2020-03-05 | 2020-03-03 | 42.016 | 230,758 | +731 | 0.02% | 9,695,455 |
| 2020-03-04 | 2020-03-02 | 42.494 | 230,027 | -292 | 0.02% | 9,774,747 |
| 2020-03-02 | 2020-02-27 | 41.674 | 230,319 | +1,097 | 0.02% | 9,598,336 |
| 2020-02-26 | 2020-02-24 | 40.786 | 229,222 | -365 | 0.02% | 9,349,039 |
| 2020-02-20 | 2020-02-18 | 41.537 | 229,587 | -1,757 | 0.02% | 9,536,460 |
| 2020-02-17 | 2020-02-13 | 42.221 | 231,344 | -1,464 | 0.02% | 9,767,491 |
| 2020-02-11 | 2020-02-07 | 40.444 | 232,808 | -732 | 0.02% | 9,415,772 |
| 2020-02-10 | 2020-02-06 | 40.444 | 233,540 | -3,366 | 0.02% | 9,445,377 |
| 2020-02-06 | 2020-02-04 | 39.146 | 236,906 | -732 | 0.02% | 9,273,998 |
| 2020-02-04 | 2020-01-31 | 37.712 | 237,638 | +5,123 | 0.02% | 8,961,718 |
| 2020-02-03 | 2020-01-30 | 37.917 | 232,515 | -12,076 | 0.02% | 8,816,177 |
| 2020-01-31 | 2020-01-29 | 39.078 | 244,591 | +1,171 | 0.02% | 9,558,128 |
| 2020-01-30 | 2020-01-24 | 41.059 | 243,420 | +878 | 0.02% | 9,994,638 |
| 2020-01-23 | 2020-01-21 | 40.786 | 242,542 | +3,221 | 0.02% | 9,892,308 |
| 2020-01-21 | 2020-01-17 | 43.997 | 239,321 | +1,097 | 0.02% | 10,529,385 |
| 2020-01-20 | 2020-01-16 | 43.929 | 238,224 | -28,542 | 0.02% | 10,464,845 |
| 2020-01-17 | 2020-01-15 | 43.929 | 266,766 | +1,463 | 0.02% | 11,718,655 |
| 2020-01-15 | 2020-01-13 | 44.817 | 265,303 | +7,685 | 0.02% | 11,890,013 |
| 2020-01-14 | 2020-01-10 | 44.407 | 257,618 | +732 | 0.02% | 11,439,996 |
| 2020-01-13 | 2020-01-09 | 45.842 | 256,886 | -1,903 | 0.02% | 11,776,040 |
| 2020-01-09 | 2020-01-07 | 45.227 | 258,789 | +7,319 | 0.02% | 11,704,157 |
| 2020-01-08 | 2020-01-06 | 44.953 | 251,470 | +4,684 | 0.02% | 11,304,423 |
| 2020-01-07 | 2020-01-03 | 45.568 | 246,786 | +3,659 | 0.02% | 11,245,601 |
| 2020-01-06 | 2020-01-02 | 46.935 | 243,127 | -9,002 | 0.02% | 11,411,067 |
| 2020-01-03 | 2019-12-31 | 45.432 | 252,129 | -732 | 0.02% | 11,454,622 |
| 2020-01-02 | 2019-12-27 | 45.500 | 252,861 | -3,659 | 0.02% | 11,505,153 |
| 2019-12-20 | 2019-12-18 | 43.724 | 256,520 | -293 | 0.02% | 11,215,988 |
| 2019-12-19 | 2019-12-17 | 43.519 | 256,813 | -13,686 | 0.02% | 11,176,164 |
| 2019-12-18 | 2019-12-16 | 42.152 | 270,499 | -1,171 | 0.02% | 11,402,161 |
| 2019-12-17 | 2019-12-13 | 41.606 | 271,670 | +1,098 | 0.02% | 11,303,041 |
| 2019-12-16 | 2019-12-12 | 40.991 | 270,572 | -3,660 | 0.02% | 11,090,993 |
| 2019-12-11 | 2019-12-09 | 40.718 | 274,232 | -5,123 | 0.02% | 11,166,080 |
| 2019-12-09 | 2019-12-05 | 39.898 | 279,355 | +1,464 | 0.02% | 11,145,656 |
| 2019-12-06 | 2019-12-04 | 40.239 | 277,891 | +1,464 | 0.02% | 11,182,170 |
| 2019-12-05 | 2019-12-03 | 40.581 | 276,427 | +732 | 0.02% | 11,217,685 |
| 2019-12-03 | 2019-11-29 | 40.034 | 275,695 | +7,318 | 0.02% | 11,037,300 |
| 2019-11-29 | 2019-11-27 | 40.854 | 268,377 | -731 | 0.02% | 10,964,348 |
| 2019-11-27 | 2019-11-25 | 41.196 | 269,108 | -147 | 0.02% | 11,086,137 |
| 2019-11-26 | 2019-11-22 | 39.146 | 269,255 | +1,464 | 0.02% | 10,540,343 |
| 2019-11-12 | 2019-11-08 | 39.010 | 267,791 | +10,978 | 0.02% | 10,446,442 |
| 2019-11-11 | 2019-11-07 | 39.283 | 256,813 | +732 | 0.02% | 10,088,374 |
| 2019-11-07 | 2019-11-05 | 39.898 | 256,081 | +7,319 | 0.02% | 10,217,074 |
| 2019-11-06 | 2019-11-04 | 40.034 | 248,762 | -1,464 | 0.02% | 9,959,052 |
| 2019-11-04 | 2019-10-31 | 39.146 | 250,226 | +1,464 | 0.02% | 9,795,427 |
| 2019-10-25 | 2019-10-23 | 38.736 | 248,762 | -1,098 | 0.02% | 9,636,147 |
| 2019-10-22 | 2019-10-18 | 39.215 | 249,860 | -293 | 0.02% | 9,798,170 |
| 2019-10-16 | 2019-10-14 | 39.556 | 250,153 | -366 | 0.02% | 9,895,109 |
| 2019-10-15 | 2019-10-11 | 38.805 | 250,519 | -2,342 | 0.02% | 9,721,322 |
| 2019-10-11 | 2019-10-09 | 37.985 | 252,861 | -585 | 0.02% | 9,604,903 |
| 2019-10-03 | 2019-09-30 | 37.302 | 253,446 | +1,097 | 0.02% | 9,453,974 |
| 2019-10-02 | 2019-09-27 | 37.097 | 252,349 | -292 | 0.02% | 9,361,334 |
| 2019-09-26 | 2019-09-24 | 37.302 | 252,641 | +1,463 | 0.02% | 9,423,946 |
| 2019-09-12 | 2019-09-10 | 38.258 | 251,178 | +293 | 0.02% | 9,609,614 |
| 2019-09-09 | 2019-09-05 | 38.190 | 250,885 | -1,024 | 0.02% | 9,581,264 |
| 2019-09-06 | 2019-09-04 | 37.780 | 251,909 | -14,638 | 0.02% | 9,517,111 |
| 2019-09-05 | 2019-09-03 | 36.687 | 266,547 | -732 | 0.02% | 9,778,774 |
| 2019-09-04 | 2019-09-02 | 36.755 | 267,279 | +14,638 | 0.02% | 9,823,889 |
| 2019-09-02 | 2019-08-29 | 36.960 | 252,641 | +1,024 | 0.02% | 9,337,646 |
| 2019-08-26 | 2019-08-22 | 38.600 | 251,617 | +220 | 0.02% | 9,712,360 |
| 2019-08-23 | 2019-08-21 | 38.600 | 251,397 | -732 | 0.02% | 9,703,868 |
| 2019-08-21 | 2019-08-19 | 37.848 | 252,129 | -10,978 | 0.02% | 9,542,648 |
| 2019-08-20 | 2019-08-16 | 37.233 | 263,107 | +9,514 | 0.02% | 9,796,371 |
| 2019-08-16 | 2019-08-14 | 36.892 | 253,593 | +219,561 | 0.02% | 9,355,507 |
| 2019-08-15 | 2019-08-13 | 37.028 | 34,032 | +3,659 | 0.00% | 1,260,152 |
| 2019-08-13 | 2019-08-09 | 37.302 | 30,373 | +1,098 | 0.00% | 1,132,965 |
| 2019-08-05 | 2019-08-01 | 39.830 | 29,275 | -4,391 | 0.00% | 1,166,009 |
| 2019-07-31 | 2019-07-29 | 41.742 | 33,666 | +2,196 | 0.00% | 1,405,300 |
| 2019-07-30 | 2019-07-26 | 42.221 | 31,470 | +1,244 | 0.00% | 1,328,684 |
| 2019-07-29 | 2019-07-25 | 42.357 | 30,226 | +293 | 0.00% | 1,280,291 |
| 2019-07-25 | 2019-07-23 | 41.196 | 29,933 | +439 | 0.00% | 1,233,116 |
| 2019-07-22 | 2019-07-18 | 42.289 | 29,494 | +219 | 0.00% | 1,247,270 |
| 2019-07-18 | 2019-07-16 | 45.074 | 29,275 | -6,440 | 0.00% | 1,319,541 |
| 2019-07-17 | 2019-07-15 | 44.506 | 35,715 | +1,340 | 0.00% | 1,589,536 |
| 2019-07-16 | 2019-07-12 | 44.222 | 34,375 | -6,339 | 0.00% | 1,520,137 |
| 2019-07-12 | 2019-07-10 | 43.796 | 40,714 | +7,044 | 0.00% | 1,783,122 |
| 2019-07-09 | 2019-07-05 | 44.506 | 33,670 | +3,522 | 0.00% | 1,498,521 |
| 2019-07-08 | 2019-07-04 | 44.648 | 30,148 | -7,044 | 0.00% | 1,346,050 |
| 2019-07-05 | 2019-07-03 | 43.725 | 37,192 | -1,409 | 0.00% | 1,626,231 |
| 2019-07-04 | 2019-07-02 | 42.732 | 38,601 | +704 | 0.00% | 1,649,480 |
| 2019-07-03 | 2019-06-28 | 41.596 | 37,897 | -1,408 | 0.00% | 1,576,357 |
| 2019-06-21 | 2019-06-19 | 41.738 | 39,305 | +7,044 | 0.00% | 1,640,504 |
| 2019-06-20 | 2019-06-18 | 41.383 | 32,261 | +2,254 | 0.00% | 1,335,053 |
| 2019-06-17 | 2019-06-13 | 42.519 | 30,007 | -2,114 | 0.00% | 1,275,856 |
| 2019-06-12 | 2019-06-10 | 40.815 | 32,121 | +423 | 0.00% | 1,311,019 |
| 2019-06-11 | 2019-06-06 | 39.750 | 31,698 | -21,132 | 0.00% | 1,260,004 |
| 2019-06-04 | 2019-05-31 | 39.395 | 52,830 | +2,113 | 0.00% | 2,081,257 |
| 2019-05-28 | 2019-05-24 | 39.892 | 50,717 | -18,032 | 0.00% | 2,023,215 |
| 2019-05-27 | 2019-05-23 | 39.537 | 68,749 | +19,793 | 0.01% | 2,718,152 |
| 2019-05-24 | 2019-05-22 | 40.105 | 48,956 | +212 | 0.00% | 1,963,390 |
| 2019-05-23 | 2019-05-21 | 40.318 | 48,744 | +141 | 0.00% | 1,965,267 |
| 2019-05-20 | 2019-05-16 | 41.312 | 48,603 | +281 | 0.00% | 2,007,882 |
| 2019-05-16 | 2019-05-14 | 40.886 | 48,322 | +1,409 | 0.00% | 1,975,693 |
| 2019-05-15 | 2019-05-10 | 41.383 | 46,913 | -1,620 | 0.00% | 1,941,395 |
| 2019-05-14 | 2019-05-09 | 40.531 | 48,533 | -2,184 | 0.00% | 1,967,095 |
| 2019-05-09 | 2019-05-07 | 41.880 | 50,717 | +141 | 0.00% | 2,124,015 |
| 2019-05-08 | 2019-05-06 | 41.809 | 50,576 | +1,409 | 0.00% | 2,114,520 |
| 2019-05-02 | 2019-04-29 | 43.796 | 49,167 | -634 | 0.00% | 2,153,332 |
| 2019-04-30 | 2019-04-26 | 42.874 | 49,801 | +564 | 0.00% | 2,135,144 |
| 2019-04-29 | 2019-04-25 | 43.157 | 49,237 | +704 | 0.00% | 2,124,943 |
| 2019-04-25 | 2019-04-23 | 43.938 | 48,533 | +2,043 | 0.00% | 2,132,455 |
| 2019-04-24 | 2019-04-18 | 45.855 | 46,490 | +6,339 | 0.00% | 2,131,789 |
| 2019-04-23 | 2019-04-17 | 46.423 | 40,151 | +705 | 0.00% | 1,863,915 |
| 2019-04-18 | 2019-04-16 | 47.203 | 39,446 | +704 | 0.00% | 1,861,987 |
| 2019-04-17 | 2019-04-15 | 47.629 | 38,742 | +2,113 | 0.00% | 1,845,256 |
| 2019-04-16 | 2019-04-12 | 47.558 | 36,629 | +3,522 | 0.00% | 1,742,015 |
| 2019-04-15 | 2019-04-11 | 47.274 | 33,107 | +4,508 | 0.00% | 1,565,115 |
| 2019-04-09 | 2019-04-04 | 49.262 | 28,599 | +423 | 0.00% | 1,408,842 |
| 2019-04-03 | 2019-04-01 | 49.546 | 28,176 | -1,127 | 0.00% | 1,396,005 |
| 2019-04-02 | 2019-03-29 | 46.849 | 29,303 | -8,875 | 0.00% | 1,372,803 |
| 2019-04-01 | 2019-03-28 | 44.790 | 38,178 | -6,340 | 0.00% | 1,709,994 |
| 2019-03-29 | 2019-03-27 | 44.364 | 44,518 | +2,113 | 0.00% | 1,975,003 |
| 2019-03-28 | 2019-03-26 | 42.803 | 42,405 | +9,017 | 0.00% | 1,815,041 |
| 2019-03-27 | 2019-03-25 | 44.151 | 33,388 | +140 | 0.00% | 1,474,120 |
| 2019-03-25 | 2019-03-21 | 46.352 | 33,248 | -2,113 | 0.00% | 1,541,100 |
| 2019-03-22 | 2019-03-20 | 46.423 | 35,361 | -2,113 | 0.00% | 1,641,551 |
| 2019-03-20 | 2019-03-18 | 45.926 | 37,474 | -4,226 | 0.00% | 1,721,022 |
| 2019-03-19 | 2019-03-15 | 42.874 | 41,700 | +3,522 | 0.00% | 1,787,825 |
| 2019-03-14 | 2019-03-12 | 43.299 | 38,178 | +986 | 0.00% | 1,653,085 |
| 2019-03-13 | 2019-03-11 | 41.951 | 37,192 | +7,748 | 0.00% | 1,560,232 |
| 2019-03-08 | 2019-03-06 | 45.003 | 29,444 | -7,960 | 0.00% | 1,325,068 |
| 2019-03-07 | 2019-03-05 | 45.713 | 37,404 | +1,621 | 0.00% | 1,709,842 |
| 2019-03-06 | 2019-03-04 | 45.074 | 35,783 | +2,324 | 0.00% | 1,612,882 |
| 2019-03-05 | 2019-03-01 | 43.583 | 33,459 | -2,113 | 0.00% | 1,458,255 |
| 2019-03-04 | 2019-02-28 | 42.306 | 35,572 | -1,057 | 0.00% | 1,504,897 |
| 2019-03-01 | 2019-02-27 | 42.732 | 36,629 | +705 | 0.00% | 1,565,214 |
| 2019-02-27 | 2019-02-25 | 43.228 | 35,924 | -1,057 | 0.00% | 1,552,938 |
| 2019-02-26 | 2019-02-22 | 42.590 | 36,981 | +2,113 | 0.00% | 1,575,005 |
| 2019-02-25 | 2019-02-21 | 42.306 | 34,868 | +1,409 | 0.00% | 1,475,113 |
| 2019-02-21 | 2019-02-19 | 41.312 | 33,459 | +986 | 0.00% | 1,382,255 |
| 2019-02-20 | 2019-02-18 | 42.590 | 32,473 | -2,113 | 0.00% | 1,383,011 |
| 2019-02-19 | 2019-02-15 | 42.661 | 34,586 | -704 | 0.00% | 1,475,458 |
| 2019-02-15 | 2019-02-13 | 43.725 | 35,290 | +2,817 | 0.00% | 1,543,066 |
| 2019-02-13 | 2019-02-11 | 43.725 | 32,473 | +1,409 | 0.00% | 1,419,892 |
| 2019-02-12 | 2019-02-08 | 44.151 | 31,064 | -493 | 0.00% | 1,371,513 |
| 2019-02-11 | 2019-02-04 | 43.654 | 31,557 | -3,029 | 0.00% | 1,377,599 |
| 2019-02-08 | 2019-01-31 | 44.861 | 34,586 | -1,761 | 0.00% | 1,551,563 |
| 2019-01-31 | 2019-01-29 | 42.519 | 36,347 | -493 | 0.00% | 1,545,423 |
| 2019-01-30 | 2019-01-28 | 41.951 | 36,840 | +493 | 0.00% | 1,545,465 |
| 2019-01-29 | 2019-01-25 | 42.306 | 36,347 | -3,522 | 0.00% | 1,537,683 |
| 2019-01-25 | 2019-01-23 | 39.608 | 39,869 | +704 | 0.00% | 1,579,144 |
| 2019-01-24 | 2019-01-22 | 40.176 | 39,165 | -3,521 | 0.00% | 1,573,500 |
| 2019-01-23 | 2019-01-21 | 40.602 | 42,686 | +1,408 | 0.00% | 1,733,140 |
| 2019-01-22 | 2019-01-18 | 40.602 | 41,278 | +352 | 0.00% | 1,675,972 |
| 2019-01-21 | 2019-01-17 | 38.615 | 40,926 | +353 | 0.00% | 1,580,339 |
| 2019-01-18 | 2019-01-16 | 40.105 | 40,573 | -2,818 | 0.00% | 1,627,188 |
| 2019-01-17 | 2019-01-15 | 40.034 | 43,391 | +1,127 | 0.00% | 1,737,124 |
| 2019-01-15 | 2019-01-11 | 40.602 | 42,264 | +10,918 | 0.00% | 1,716,006 |
| 2019-01-11 | 2019-01-09 | 40.460 | 31,346 | -2,324 | 0.00% | 1,268,262 |
| 2019-01-09 | 2019-01-07 | 39.537 | 33,670 | +422 | 0.00% | 1,331,222 |
| 2019-01-08 | 2019-01-04 | 38.898 | 33,248 | -7,044 | 0.00% | 1,293,297 |
| 2019-01-04 | 2019-01-02 | 36.272 | 40,292 | +2,255 | 0.00% | 1,461,476 |
| 2019-01-03 | 2018-12-31 | 37.763 | 38,037 | +7,044 | 0.00% | 1,436,382 |
| 2019-01-02 | 2018-12-27 | 36.911 | 30,993 | -71 | 0.00% | 1,143,982 |
| 2018-12-28 | 2018-12-24 | 36.556 | 31,064 | +71 | 0.00% | 1,135,577 |
| 2018-12-19 | 2018-12-17 | 39.537 | 30,993 | +1,408 | 0.00% | 1,225,380 |
| 2018-12-05 | 2018-12-03 | 38.969 | 29,585 | -281 | 0.00% | 1,152,912 |
| 2018-12-04 | 2018-11-30 | 38.189 | 29,866 | +281 | 0.00% | 1,140,542 |
| 2018-11-26 | 2018-11-22 | 38.331 | 29,585 | -23,597 | 0.00% | 1,134,011 |
| 2018-11-23 | 2018-11-21 | 39.750 | 53,182 | -282 | 0.01% | 2,113,999 |
| 2018-11-21 | 2018-11-19 | 39.750 | 53,464 | +23,879 | 0.01% | 2,125,209 |
| 2018-11-20 | 2018-11-16 | 37.692 | 29,585 | -14,088 | 0.00% | 1,115,111 |
| 2018-11-19 | 2018-11-15 | 37.479 | 43,673 | +14,088 | 0.00% | 1,636,813 |
| 2018-11-15 | 2018-11-13 | 36.414 | 29,585 | -704 | 0.00% | 1,077,311 |
| 2018-11-14 | 2018-11-12 | 36.343 | 30,289 | -3,874 | 0.00% | 1,100,796 |
| 2018-11-07 | 2018-11-05 | 36.911 | 34,163 | -352 | 0.00% | 1,260,989 |
| 2018-11-06 | 2018-11-02 | 38.047 | 34,515 | +704 | 0.00% | 1,313,182 |
| 2018-11-05 | 2018-11-01 | 36.840 | 33,811 | -1,409 | 0.00% | 1,245,597 |
| 2018-11-02 | 2018-10-31 | 34.285 | 35,220 | -845 | 0.00% | 1,207,504 |
| 2018-10-30 | 2018-10-26 | 33.646 | 36,065 | -19,371 | 0.00% | 1,213,435 |
| 2018-10-29 | 2018-10-25 | 33.007 | 55,436 | -2,818 | 0.01% | 1,829,772 |
| 2018-10-24 | 2018-10-22 | 33.788 | 58,254 | -1,268 | 0.01% | 1,968,271 |
| 2018-10-18 | 2018-10-15 | 31.800 | 59,522 | +1,268 | 0.01% | 1,892,813 |
| 2018-10-16 | 2018-10-12 | 32.936 | 58,254 | -1,408 | 0.01% | 1,918,650 |
| 2018-10-15 | 2018-10-11 | 30.877 | 59,662 | +352 | 0.01% | 1,842,210 |
| 2018-10-12 | 2018-10-10 | 32.581 | 59,310 | +6,903 | 0.01% | 1,932,381 |
| 2018-10-11 | 2018-10-09 | 32.723 | 52,407 | -845 | 0.01% | 1,714,914 |
| 2018-10-10 | 2018-10-08 | 33.433 | 53,252 | -353 | 0.01% | 1,780,365 |
| 2018-10-09 | 2018-10-05 | 33.930 | 53,605 | -845 | 0.01% | 1,818,801 |
| 2018-10-08 | 2018-10-04 | 33.930 | 54,450 | +352 | 0.01% | 1,847,472 |
| 2018-10-05 | 2018-10-03 | 35.136 | 54,098 | +1,057 | 0.01% | 1,900,809 |
| 2018-10-04 | 2018-10-02 | 35.207 | 53,041 | +1,056 | 0.01% | 1,867,435 |
| 2018-10-03 | 2018-09-28 | 36.769 | 51,985 | +21,132 | 0.01% | 1,911,437 |
| 2018-09-28 | 2018-09-26 | 37.763 | 30,853 | -1,056 | 0.00% | 1,165,094 |
| 2018-09-27 | 2018-09-24 | 38.473 | 31,909 | +1,056 | 0.00% | 1,227,622 |
| 2018-09-26 | 2018-09-21 | 39.608 | 30,853 | -12,820 | 0.00% | 1,222,035 |
| 2018-09-24 | 2018-09-20 | 37.834 | 43,673 | +14,088 | 0.00% | 1,652,313 |
| 2018-09-21 | 2018-09-19 | 38.331 | 29,585 | -845 | 0.00% | 1,134,011 |
| 2018-09-14 | 2018-09-12 | 34.569 | 30,430 | -1,268 | 0.00% | 1,051,921 |
| 2018-09-07 | 2018-09-05 | 36.556 | 31,698 | +2,113 | 0.00% | 1,158,754 |
| 2018-08-29 | 2018-08-27 | 37.621 | 29,585 | -70 | 0.00% | 1,113,011 |
| 2018-08-24 | 2018-08-22 | 37.266 | 29,655 | -141 | 0.00% | 1,105,120 |
| 2018-08-23 | 2018-08-21 | 36.769 | 29,796 | -2,818 | 0.00% | 1,095,569 |
| 2018-08-21 | 2018-08-17 | 35.207 | 32,614 | -1,408 | 0.00% | 1,148,254 |
| 2018-08-20 | 2018-08-16 | 33.646 | 34,022 | +1,408 | 0.00% | 1,144,696 |
| 2018-08-17 | 2018-08-15 | 33.362 | 32,614 | -140 | 0.00% | 1,088,063 |
| 2018-08-16 | 2018-08-14 | 34.214 | 32,754 | -353 | 0.00% | 1,120,633 |
| 2018-08-15 | 2018-08-13 | 34.711 | 33,107 | +1,761 | 0.00% | 1,149,161 |
| 2018-08-14 | 2018-08-10 | 35.491 | 31,346 | -9,157 | 0.00% | 1,112,511 |
| 2018-08-13 | 2018-08-09 | 34.781 | 40,503 | -986 | 0.00% | 1,408,755 |
| 2018-08-10 | 2018-08-08 | 32.936 | 41,489 | -4,931 | 0.00% | 1,366,479 |
| 2018-08-09 | 2018-08-07 | 33.362 | 46,420 | +9,510 | 0.01% | 1,548,656 |
| 2018-08-07 | 2018-08-03 | 32.084 | 36,910 | -71 | 0.00% | 1,184,226 |
| 2018-08-06 | 2018-08-02 | 33.149 | 36,981 | +845 | 0.00% | 1,225,879 |
| 2018-08-03 | 2018-08-01 | 34.498 | 36,136 | +2,818 | 0.00% | 1,246,604 |
| 2018-07-31 | 2018-07-27 | 35.988 | 33,318 | +1,409 | 0.00% | 1,199,055 |
| 2018-07-26 | 2018-07-24 | 36.627 | 31,909 | +2,324 | 0.00% | 1,168,732 |
| 2018-07-25 | 2018-07-23 | 37.987 | 29,585 | -46,138 | 0.00% | 1,123,838 |
| 2018-07-24 | 2018-07-20 | 37.098 | 75,723 | +2,122 | 0.01% | 2,809,184 |
| 2018-07-23 | 2018-07-19 | 36.432 | 73,601 | +5,605 | 0.01% | 2,681,412 |
| 2018-07-20 | 2018-07-18 | 37.024 | 67,996 | +1,215 | 0.01% | 2,517,492 |
| 2018-07-19 | 2018-07-17 | 37.172 | 66,781 | +2,296 | 0.01% | 2,482,397 |
| 2018-07-18 | 2018-07-16 | 37.691 | 64,485 | +8,778 | 0.01% | 2,430,475 |
| 2018-07-17 | 2018-07-13 | 38.061 | 55,707 | -67 | 0.01% | 2,120,252 |
| 2018-07-16 | 2018-07-12 | 37.987 | 55,774 | +5,401 | 0.01% | 2,118,672 |
| 2018-07-13 | 2018-07-11 | 37.320 | 50,373 | +1,351 | 0.01% | 1,879,936 |
| 2018-07-11 | 2018-07-09 | 38.949 | 49,022 | +67 | 0.01% | 1,909,376 |
| 2018-07-09 | 2018-07-05 | 37.987 | 48,955 | -337 | 0.01% | 1,859,641 |
| 2018-07-06 | 2018-07-04 | 37.172 | 49,292 | -810 | 0.01% | 1,832,293 |
| 2018-07-05 | 2018-07-03 | 38.653 | 50,102 | +2,025 | 0.01% | 1,936,601 |
| 2018-07-04 | 2018-06-29 | 40.652 | 48,077 | +68 | 0.01% | 1,954,449 |
| 2018-07-03 | 2018-06-28 | 39.023 | 48,009 | -9,183 | 0.01% | 1,873,475 |
| 2018-06-29 | 2018-06-27 | 38.949 | 57,192 | +1,620 | 0.01% | 2,227,592 |
| 2018-06-28 | 2018-06-26 | 41.097 | 55,572 | -3,038 | 0.01% | 2,283,829 |
| 2018-06-27 | 2018-06-25 | 41.615 | 58,610 | +4,389 | 0.01% | 2,439,061 |
| 2018-06-26 | 2018-06-22 | 43.318 | 54,221 | +1,688 | 0.01% | 2,348,757 |
| 2018-06-25 | 2018-06-21 | 43.466 | 52,533 | -67,524 | 0.01% | 2,283,416 |
| 2018-06-21 | 2018-06-19 | 43.911 | 120,057 | +3,174 | 0.01% | 5,271,775 |
| 2018-06-20 | 2018-06-15 | 45.688 | 116,883 | +36,462 | 0.01% | 5,340,122 |
| 2018-06-19 | 2018-06-14 | 45.466 | 80,421 | +16,206 | 0.01% | 3,656,390 |
| 2018-06-15 | 2018-06-13 | 47.021 | 64,215 | +33,087 | 0.01% | 3,019,429 |
| 2018-06-14 | 2018-06-12 | 47.761 | 31,128 | -8,441 | 0.00% | 1,486,708 |
| 2018-06-13 | 2018-06-11 | 46.132 | 39,569 | -675 | 0.00% | 1,825,399 |
| 2018-06-12 | 2018-06-08 | 45.614 | 40,244 | +9,116 | 0.00% | 1,835,678 |
| 2018-06-11 | 2018-06-07 | 47.613 | 31,128 | -946 | 0.00% | 1,482,098 |
| 2018-06-08 | 2018-06-06 | 46.650 | 32,074 | +2,701 | 0.00% | 1,496,264 |
| 2018-06-07 | 2018-06-05 | 47.317 | 29,373 | -3,241 | 0.00% | 1,389,837 |
| 2018-06-06 | 2018-06-04 | 45.466 | 32,614 | -43,553 | 0.00% | 1,482,815 |
| 2018-06-05 | 2018-06-01 | 42.652 | 76,167 | +33,087 | 0.01% | 3,248,658 |
| 2018-06-04 | 2018-05-31 | 41.541 | 43,080 | -675 | 0.00% | 1,789,589 |
| 2018-06-01 | 2018-05-30 | 41.467 | 43,755 | +5,402 | 0.00% | 1,814,389 |
| 2018-05-31 | 2018-05-29 | 42.059 | 38,353 | +6,617 | 0.00% | 1,613,104 |
| 2018-05-30 | 2018-05-28 | 43.318 | 31,736 | +3,376 | 0.00% | 1,374,747 |
| 2018-05-29 | 2018-05-25 | 43.837 | 28,360 | -56,585 | 0.00% | 1,243,205 |
| 2018-05-28 | 2018-05-24 | 44.577 | 84,945 | +4,389 | 0.01% | 3,786,596 |
| 2018-05-25 | 2018-05-23 | 43.911 | 80,556 | +2,364 | 0.01% | 3,537,262 |
| 2018-05-24 | 2018-05-21 | 44.651 | 78,192 | +1,688 | 0.01% | 3,491,357 |
| 2018-05-23 | 2018-05-18 | 45.466 | 76,504 | +337 | 0.01% | 3,478,301 |
| 2018-05-21 | 2018-05-17 | 45.318 | 76,167 | +946 | 0.01% | 3,451,699 |
| 2018-05-18 | 2018-05-16 | 46.058 | 75,221 | +675 | 0.01% | 3,464,529 |
| 2018-05-17 | 2018-05-15 | 46.502 | 74,546 | +540 | 0.01% | 3,466,559 |
| 2018-05-16 | 2018-05-14 | 47.391 | 74,006 | -4,389 | 0.01% | 3,507,208 |
| 2018-05-15 | 2018-05-11 | 46.132 | 78,395 | -34,774 | 0.01% | 3,616,522 |
| 2018-05-14 | 2018-05-10 | 45.392 | 113,169 | -608 | 0.01% | 5,136,918 |
| 2018-05-11 | 2018-05-09 | 45.688 | 113,777 | -2,026 | 0.01% | 5,198,216 |
| 2018-05-10 | 2018-05-08 | 46.206 | 115,803 | -675 | 0.01% | 5,350,804 |
| 2018-05-09 | 2018-05-07 | 44.207 | 116,478 | +13,167 | 0.01% | 5,149,119 |
| 2018-05-08 | 2018-05-04 | 43.985 | 103,311 | -8,913 | 0.01% | 4,544,098 |
| 2018-05-07 | 2018-05-03 | 44.799 | 112,224 | +6,347 | 0.01% | 5,027,543 |
| 2018-05-04 | 2018-05-02 | 46.650 | 105,877 | +11,479 | 0.01% | 4,939,203 |
| 2018-05-03 | 2018-04-30 | 48.428 | 94,398 | -6,077 | 0.01% | 4,571,463 |
| 2018-05-02 | 2018-04-27 | 47.095 | 100,475 | +4,051 | 0.01% | 4,731,837 |
| 2018-04-30 | 2018-04-26 | 46.576 | 96,424 | +22,756 | 0.01% | 4,491,076 |
| 2018-04-27 | 2018-04-25 | 48.576 | 73,668 | +878 | 0.01% | 3,578,470 |
| 2018-04-26 | 2018-04-24 | 49.390 | 72,790 | -676 | 0.01% | 3,595,110 |
| 2018-04-24 | 2018-04-20 | 48.576 | 73,466 | -202 | 0.01% | 3,568,658 |
| 2018-04-23 | 2018-04-19 | 49.464 | 73,668 | -405 | 0.01% | 3,643,930 |
| 2018-04-20 | 2018-04-18 | 48.872 | 74,073 | -1,621 | 0.01% | 3,620,083 |
| 2018-04-19 | 2018-04-17 | 47.169 | 75,694 | +1,216 | 0.01% | 3,570,389 |
| 2018-04-18 | 2018-04-16 | 47.835 | 74,478 | +2,228 | 0.01% | 3,562,667 |
| 2018-04-17 | 2018-04-13 | 49.983 | 72,250 | +3,038 | 0.01% | 3,611,239 |
| 2018-04-16 | 2018-04-12 | 51.389 | 69,212 | +1,688 | 0.01% | 3,556,768 |
| 2018-04-13 | 2018-04-11 | 51.686 | 67,524 | -7,427 | 0.01% | 3,490,023 |
| 2018-04-12 | 2018-04-10 | 51.834 | 74,951 | +9,453 | 0.01% | 3,884,992 |
| 2018-04-11 | 2018-04-09 | 52.056 | 65,498 | +1,351 | 0.01% | 3,409,558 |
| 2018-04-10 | 2018-04-06 | 52.352 | 64,147 | -5,200 | 0.01% | 3,358,230 |
| 2018-04-06 | 2018-04-03 | 52.204 | 69,347 | -1,688 | 0.01% | 3,620,191 |
| 2018-04-04 | 2018-03-29 | 53.019 | 71,035 | -26,334 | 0.01% | 3,766,171 |
| 2018-04-03 | 2018-03-28 | 51.167 | 97,369 | -9,116 | 0.01% | 4,982,111 |
| 2018-03-29 | 2018-03-27 | 50.279 | 106,485 | +338 | 0.01% | 5,353,932 |
| 2018-03-28 | 2018-03-26 | 47.983 | 106,147 | +2,701 | 0.01% | 5,093,278 |
| 2018-03-27 | 2018-03-23 | 48.131 | 103,446 | -1,823 | 0.01% | 4,978,995 |
| 2018-03-26 | 2018-03-22 | 49.094 | 105,269 | +3,443 | 0.01% | 5,168,074 |
| 2018-03-23 | 2018-03-21 | 49.316 | 101,826 | -11,141 | 0.01% | 5,021,663 |
| 2018-03-22 | 2018-03-20 | 48.353 | 112,967 | +5,672 | 0.01% | 5,462,349 |
| 2018-03-21 | 2018-03-19 | 49.464 | 107,295 | +8,170 | 0.01% | 5,307,263 |
| 2018-03-20 | 2018-03-16 | 51.167 | 99,125 | +7,428 | 0.01% | 5,071,961 |
| 2018-03-19 | 2018-03-15 | 51.686 | 91,697 | +17,219 | 0.01% | 4,739,420 |
| 2018-03-16 | 2018-03-14 | 51.686 | 74,478 | +2,228 | 0.01% | 3,849,445 |
| 2018-03-15 | 2018-03-13 | 51.760 | 72,250 | +4,051 | 0.01% | 3,739,639 |
| 2018-03-14 | 2018-03-12 | 52.278 | 68,199 | +5,942 | 0.01% | 3,565,311 |
| 2018-03-13 | 2018-03-09 | 51.834 | 62,257 | +3,376 | 0.01% | 3,227,014 |
| 2018-03-12 | 2018-03-08 | 51.538 | 58,881 | +12,762 | 0.01% | 3,034,583 |
| 2018-03-09 | 2018-03-07 | 50.501 | 46,119 | +676 | 0.01% | 2,329,051 |
| 2018-03-08 | 2018-03-06 | 51.982 | 45,443 | +2,633 | 0.01% | 2,362,211 |
| 2018-03-07 | 2018-03-05 | 51.389 | 42,810 | -13,505 | 0.00% | 2,199,983 |
| 2018-03-05 | 2018-03-01 | 51.686 | 56,315 | +9,454 | 0.01% | 2,910,678 |
| 2018-03-02 | 2018-02-28 | 52.056 | 46,861 | +6,009 | 0.01% | 2,439,392 |
| 2018-03-01 | 2018-02-27 | 53.019 | 40,852 | +338 | 0.00% | 2,165,913 |
| 2018-02-28 | 2018-02-26 | 53.907 | 40,514 | +2,026 | 0.00% | 2,183,993 |
| 2018-02-27 | 2018-02-23 | 54.203 | 38,488 | -1,216 | 0.00% | 2,086,177 |
| 2018-02-26 | 2018-02-22 | 53.019 | 39,704 | +10,669 | 0.00% | 2,105,048 |
| 2018-02-22 | 2018-02-20 | 53.389 | 29,035 | +1,688 | 0.00% | 1,550,143 |
| 2018-02-21 | 2018-02-15 | 54.425 | 27,347 | -203 | 0.00% | 1,488,373 |
| 2018-02-20 | 2018-02-13 | 52.204 | 27,550 | -1,890 | 0.00% | 1,438,220 |
| 2018-02-14 | 2018-02-12 | 51.315 | 29,440 | +202 | 0.00% | 1,510,726 |
| 2018-02-13 | 2018-02-09 | 50.427 | 29,238 | +12,290 | 0.00% | 1,474,380 |
| 2018-02-12 | 2018-02-08 | 52.352 | 16,948 | +1,350 | 0.00% | 887,263 |
| 2018-02-09 | 2018-02-07 | 51.538 | 15,598 | +675 | 0.00% | 803,883 |
| 2018-02-08 | 2018-02-06 | 53.759 | 14,923 | -5,672 | 0.00% | 802,246 |
| 2018-02-07 | 2018-02-05 | 56.277 | 20,595 | +2,701 | 0.00% | 1,159,018 |
| 2018-02-05 | 2018-02-01 | 57.017 | 17,894 | -2,363 | 0.00% | 1,020,265 |
| 2018-02-02 | 2018-01-31 | 56.721 | 20,257 | +2,026 | 0.00% | 1,148,996 |
| 2018-02-01 | 2018-01-30 | 57.239 | 18,231 | +1,485 | 0.00% | 1,043,529 |
| 2018-01-31 | 2018-01-29 | 57.758 | 16,746 | +7,293 | 0.00% | 967,209 |
| 2018-01-30 | 2018-01-26 | 60.349 | 9,453 | +5,199 | 0.00% | 570,482 |
| 2018-01-29 | 2018-01-25 | 59.239 | 4,254 | +1,350 | 0.00% | 252,001 |
| 2018-01-26 | 2018-01-24 | 61.016 | 2,904 | +2,904 | 0.00% | 177,190 |
| 2018-01-23 | 2018-01-19 | 60.275 | 0 | -92,710 | ||
| 2018-01-22 | 2018-01-18 | 58.572 | 92,710 | -3,511 | 0.01% | 5,430,224 |
| 2018-01-19 | 2018-01-17 | 59.387 | 96,221 | +1,823 | 0.01% | 5,714,245 |
| 2018-01-18 | 2018-01-16 | 62.497 | 94,398 | +2,769 | 0.01% | 5,899,564 |
| 2018-01-17 | 2018-01-15 | 57.239 | 91,629 | -2,769 | 0.01% | 5,244,778 |
| 2018-01-16 | 2018-01-12 | 57.091 | 94,398 | -675 | 0.01% | 5,389,293 |
| 2018-01-15 | 2018-01-11 | 57.017 | 95,073 | -6,888 | 0.01% | 5,420,790 |
| 2018-01-12 | 2018-01-10 | 57.758 | 101,961 | -3,241 | 0.01% | 5,889,024 |
| 2018-01-11 | 2018-01-09 | 56.647 | 105,202 | +71,440 | 0.01% | 5,959,366 |
| 2018-01-10 | 2018-01-08 | 55.906 | 33,762 | +1,756 | 0.00% | 1,887,512 |
| 2018-01-09 | 2018-01-05 | 54.351 | 32,006 | +3,849 | 0.00% | 1,739,571 |
| 2018-01-08 | 2018-01-04 | 51.093 | 28,157 | +135 | 0.00% | 1,438,633 |
| 2018-01-05 | 2018-01-03 | 50.575 | 28,022 | +675 | 0.00% | 1,417,211 |
| 2018-01-04 | 2018-01-02 | 50.797 | 27,347 | -11,547 | 0.00% | 1,389,148 |
| 2018-01-03 | 2017-12-29 | 46.206 | 38,894 | -877 | 0.00% | 1,797,140 |
| 2018-01-02 | 2017-12-28 | 46.132 | 39,771 | -2,026 | 0.00% | 1,834,718 |
| 2017-12-29 | 2017-12-27 | 45.318 | 41,797 | -6,347 | 0.00% | 1,894,136 |
| 2017-12-28 | 2017-12-22 | 44.355 | 48,144 | -3,579 | 0.01% | 2,135,422 |
| 2017-12-27 | 2017-12-21 | 42.430 | 51,723 | -675 | 0.01% | 2,194,588 |
| 2017-12-22 | 2017-12-20 | 41.245 | 52,398 | +472 | 0.01% | 2,161,148 |
| 2017-12-20 | 2017-12-18 | 41.911 | 51,926 | +676 | 0.01% | 2,176,286 |
| 2017-12-19 | 2017-12-15 | 42.652 | 51,250 | -541 | 0.01% | 2,185,904 |
| 2017-12-18 | 2017-12-14 | 43.244 | 51,791 | -9,655 | 0.01% | 2,239,658 |
| 2017-12-14 | 2017-12-12 | 40.875 | 61,446 | +1,350 | 0.01% | 2,511,582 |
| 2017-12-13 | 2017-12-11 | 42.207 | 60,096 | -21,135 | 0.01% | 2,536,501 |
| 2017-12-12 | 2017-12-08 | 41.911 | 81,231 | +15,058 | 0.01% | 3,404,496 |
| 2017-12-11 | 2017-12-07 | 40.727 | 66,173 | -1,823 | 0.01% | 2,694,996 |
| 2017-12-08 | 2017-12-06 | 41.245 | 67,996 | +9,386 | 0.01% | 2,804,486 |
| 2017-12-06 | 2017-12-04 | 43.170 | 58,610 | -1,351 | 0.01% | 2,530,200 |
| 2017-12-05 | 2017-12-01 | 43.540 | 59,961 | -2,026 | 0.01% | 2,610,723 |
| 2017-12-04 | 2017-11-30 | 42.133 | 61,987 | +10,467 | 0.01% | 2,611,726 |
| 2017-12-01 | 2017-11-29 | 44.207 | 51,520 | +1,282 | 0.01% | 2,277,534 |
| 2017-11-30 | 2017-11-28 | 42.059 | 50,238 | +1,351 | 0.01% | 2,112,980 |
| 2017-11-29 | 2017-11-27 | 42.652 | 48,887 | -675 | 0.01% | 2,085,117 |
| 2017-11-28 | 2017-11-24 | 43.540 | 49,562 | +1,350 | 0.01% | 2,157,947 |
| 2017-11-27 | 2017-11-23 | 42.652 | 48,212 | +8,103 | 0.01% | 2,056,328 |
| 2017-11-24 | 2017-11-22 | 44.207 | 40,109 | -3,309 | 0.00% | 1,773,090 |
| 2017-11-23 | 2017-11-21 | 43.170 | 43,418 | -7,225 | 0.00% | 1,874,360 |
| 2017-11-22 | 2017-11-20 | 40.208 | 50,643 | +7,698 | 0.01% | 2,036,263 |
| 2017-11-21 | 2017-11-17 | 41.615 | 42,945 | -35,787 | 0.00% | 1,787,161 |
| 2017-11-20 | 2017-11-16 | 41.097 | 78,732 | -5,402 | 0.01% | 3,235,631 |
| 2017-11-17 | 2017-11-15 | 41.393 | 84,134 | -35,788 | 0.01% | 3,482,555 |
| 2017-11-16 | 2017-11-14 | 41.245 | 119,922 | +675 | 0.01% | 4,946,166 |
| 2017-11-15 | 2017-11-13 | 40.875 | 119,247 | +2,701 | 0.01% | 4,874,176 |
| 2017-11-10 | 2017-11-08 | 41.837 | 116,546 | +25,862 | 0.01% | 4,875,964 |
| 2017-11-09 | 2017-11-07 | 41.911 | 90,684 | +6,077 | 0.01% | 3,800,684 |
| 2017-11-08 | 2017-11-06 | 41.171 | 84,607 | +2,701 | 0.01% | 3,483,339 |
| 2017-11-06 | 2017-11-02 | 42.207 | 81,906 | +3,376 | 0.01% | 3,457,047 |
| 2017-11-03 | 2017-11-01 | 41.985 | 78,530 | -4,119 | 0.01% | 3,297,109 |
| 2017-11-01 | 2017-10-30 | 41.615 | 82,649 | -10,466 | 0.01% | 3,439,447 |
| 2017-10-31 | 2017-10-27 | 40.134 | 93,115 | -4,727 | 0.01% | 3,737,090 |
| 2017-10-30 | 2017-10-26 | 41.023 | 97,842 | +1,959 | 0.01% | 4,013,745 |
| 2017-10-27 | 2017-10-25 | 41.911 | 95,883 | -26,065 | 0.01% | 4,018,581 |
| 2017-10-25 | 2017-10-23 | 39.172 | 121,948 | +1,959 | 0.01% | 4,776,887 |
| 2017-10-23 | 2017-10-19 | 38.875 | 119,989 | -406 | 0.01% | 4,664,611 |
| 2017-10-19 | 2017-10-17 | 38.801 | 120,395 | +4,525 | 0.01% | 4,671,479 |
| 2017-10-17 | 2017-10-13 | 39.986 | 115,870 | +6,954 | 0.01% | 4,633,183 |
| 2017-10-16 | 2017-10-12 | 39.690 | 108,916 | +3,984 | 0.01% | 4,322,860 |
| 2017-10-13 | 2017-10-11 | 39.690 | 104,932 | -15,057 | 0.01% | 4,164,735 |
| 2017-10-12 | 2017-10-10 | 40.430 | 119,989 | +6,752 | 0.01% | 4,851,195 |
| 2017-10-11 | 2017-10-09 | 40.504 | 113,237 | +2,026 | 0.01% | 4,586,594 |
| 2017-10-10 | 2017-10-06 | 41.467 | 111,211 | -10,129 | 0.01% | 4,611,587 |
| 2017-10-09 | 2017-10-04 | 40.949 | 121,340 | -27,279 | 0.01% | 4,968,711 |
| 2017-10-06 | 2017-10-03 | 39.172 | 148,619 | +19,649 | 0.02% | 5,821,631 |
| 2017-10-04 | 2017-09-29 | 38.061 | 128,970 | +33,762 | 0.01% | 4,908,700 |
| 2017-10-03 | 2017-09-28 | 38.061 | 95,208 | -33,762 | 0.01% | 3,623,692 |
| 2017-09-29 | 2017-09-27 | 39.097 | 128,970 | -35,923 | 0.01% | 5,042,400 |
| 2017-09-28 | 2017-09-26 | 36.802 | 164,893 | +6,280 | 0.02% | 6,068,387 |
| 2017-09-27 | 2017-09-25 | 36.728 | 158,613 | +8,238 | 0.02% | 5,825,526 |
| 2017-09-26 | 2017-09-22 | 39.912 | 150,375 | -1,823 | 0.02% | 6,001,766 |
| 2017-09-25 | 2017-09-21 | 41.393 | 152,198 | -2,701 | 0.02% | 6,299,925 |
| 2017-09-22 | 2017-09-20 | 41.393 | 154,899 | +8,103 | 0.02% | 6,411,728 |
| 2017-09-21 | 2017-09-19 | 41.911 | 146,796 | +10,466 | 0.02% | 6,152,411 |
| 2017-09-20 | 2017-09-18 | 41.615 | 136,330 | +66,713 | 0.02% | 5,673,387 |
| 2017-09-19 | 2017-09-15 | 42.059 | 69,617 | -12,154 | 0.01% | 2,928,049 |
| 2017-09-18 | 2017-09-14 | 40.875 | 81,771 | +25,659 | 0.01% | 3,342,359 |
| 2017-09-15 | 2017-09-13 | 39.394 | 56,112 | -4,051 | 0.01% | 2,210,457 |
| 2017-09-14 | 2017-09-12 | 39.468 | 60,163 | -67,524 | 0.01% | 2,374,496 |
| 2017-09-13 | 2017-09-11 | 38.875 | 127,687 | +66,173 | 0.01% | 4,963,873 |
| 2017-09-12 | 2017-09-08 | 38.283 | 61,514 | -338 | 0.01% | 2,354,936 |
| 2017-09-11 | 2017-09-07 | 38.801 | 61,852 | +24,039 | 0.01% | 2,399,936 |
| 2017-09-08 | 2017-09-06 | 35.395 | 37,813 | +13,505 | 0.00% | 1,338,393 |
| 2017-09-07 | 2017-09-05 | 35.173 | 24,308 | -27,955 | 0.00% | 854,983 |
| 2017-09-06 | 2017-09-04 | 34.136 | 52,263 | -2,701 | 0.01% | 1,784,062 |
| 2017-09-05 | 2017-09-01 | 34.284 | 54,964 | -6,753 | 0.01% | 1,884,404 |
| 2017-09-04 | 2017-08-31 | 34.729 | 61,717 | -675 | 0.01% | 2,143,346 |
| 2017-09-01 | 2017-08-30 | 34.210 | 62,392 | +1,351 | 0.01% | 2,134,448 |
| 2017-08-30 | 2017-08-28 | 34.284 | 61,041 | +12,154 | 0.01% | 2,092,750 |
| 2017-08-29 | 2017-08-25 | 33.988 | 48,887 | -68 | 0.01% | 1,661,578 |
| 2017-08-28 | 2017-08-24 | 34.136 | 48,955 | +22,283 | 0.01% | 1,671,139 |
| 2017-08-25 | 2017-08-22 | 34.432 | 26,672 | +10,129 | 0.00% | 918,382 |
| 2017-08-24 | 2017-08-21 | 32.729 | 16,543 | +1,350 | 0.00% | 541,441 |
| 2017-08-21 | 2017-08-17 | 32.285 | 15,193 | +675 | 0.00% | 490,506 |
| 2017-08-17 | 2017-08-15 | 32.433 | 14,518 | -14,315 | 0.00% | 470,864 |
| 2017-08-16 | 2017-08-14 | 32.729 | 28,833 | -3,781 | 0.00% | 943,684 |
| 2017-08-15 | 2017-08-11 | 32.729 | 32,614 | +1,688 | 0.00% | 1,067,434 |
| 2017-08-10 | 2017-08-08 | 34.062 | 30,926 | -10,804 | 0.00% | 1,053,407 |
| 2017-08-08 | 2017-08-04 | 33.914 | 41,730 | -3,038 | 0.00% | 1,415,235 |
| 2017-08-07 | 2017-08-03 | 33.840 | 44,768 | -3,309 | 0.01% | 1,514,951 |
| 2017-08-04 | 2017-08-02 | 33.988 | 48,077 | -3,241 | 0.01% | 1,634,048 |
| 2017-08-03 | 2017-08-01 | 33.692 | 51,318 | -13,505 | 0.01% | 1,729,003 |
| 2017-08-02 | 2017-07-31 | 34.136 | 64,823 | -5,402 | 0.01% | 2,212,813 |
| 2017-08-01 | 2017-07-28 | 33.914 | 70,225 | +25,322 | 0.01% | 2,381,617 |
| 2017-07-31 | 2017-07-27 | 33.322 | 44,903 | +20,932 | 0.01% | 1,496,244 |
| 2017-07-28 | 2017-07-26 | 32.655 | 23,971 | +3,714 | 0.00% | 782,779 |
| 2017-07-25 | 2017-07-21 | 36.648 | 20,257 | -5,267 | 0.00% | 742,383 |
| 2017-07-24 | 2017-07-20 | 36.648 | 25,524 | -18,896 | 0.00% | 935,409 |
| 2017-07-21 | 2017-07-19 | 36.340 | 44,420 | -3,897 | 0.01% | 1,614,234 |
| 2017-07-20 | 2017-07-18 | 35.724 | 48,317 | +6,689 | 0.01% | 1,726,091 |
| 2017-07-18 | 2017-07-14 | 35.724 | 41,628 | +2,273 | 0.00% | 1,487,132 |
| 2017-07-17 | 2017-07-13 | 34.877 | 39,355 | -6,364 | 0.00% | 1,372,600 |
| 2017-07-14 | 2017-07-12 | 35.493 | 45,719 | -1,039 | 0.01% | 1,622,720 |
| 2017-07-13 | 2017-07-11 | 35.801 | 46,758 | -4,871 | 0.01% | 1,673,997 |
| 2017-07-12 | 2017-07-10 | 34.954 | 51,629 | +32,146 | 0.01% | 1,804,660 |
| 2017-07-11 | 2017-07-07 | 36.263 | 19,483 | -24,677 | 0.00% | 706,517 |
| 2017-07-06 | 2017-07-04 | 35.570 | 44,160 | +7,403 | 0.01% | 1,570,786 |
| 2017-07-05 | 2017-07-03 | 35.955 | 36,757 | -15,131 | 0.00% | 1,321,608 |
| 2017-07-03 | 2017-06-29 | 34.107 | 51,888 | -7,144 | 0.01% | 1,769,769 |
| 2017-06-30 | 2017-06-28 | 33.646 | 59,032 | +325 | 0.01% | 1,986,163 |
| 2017-06-29 | 2017-06-27 | 34.030 | 58,707 | -3,247 | 0.01% | 1,997,828 |
| 2017-06-28 | 2017-06-26 | 34.415 | 61,954 | +13,442 | 0.01% | 2,132,174 |
| 2017-06-27 | 2017-06-23 | 33.723 | 48,512 | -3,896 | 0.01% | 1,635,947 |
| 2017-06-26 | 2017-06-22 | 32.491 | 52,408 | -325 | 0.01% | 1,702,770 |
| 2017-06-23 | 2017-06-21 | 32.491 | 52,733 | -2,078 | 0.01% | 1,713,329 |
| 2017-06-22 | 2017-06-20 | 32.260 | 54,811 | +3,247 | 0.01% | 1,768,185 |
| 2017-06-21 | 2017-06-19 | 32.876 | 51,564 | +6,494 | 0.01% | 1,695,198 |
| 2017-06-20 | 2017-06-16 | 32.722 | 45,070 | -1,298 | 0.01% | 1,474,763 |
| 2017-06-19 | 2017-06-15 | 32.953 | 46,368 | +11,040 | 0.01% | 1,527,946 |
| 2017-06-16 | 2017-06-14 | 33.492 | 35,328 | -10,716 | 0.00% | 1,183,189 |
| 2017-06-15 | 2017-06-13 | 33.723 | 46,044 | -10,910 | 0.01% | 1,552,720 |
| 2017-06-14 | 2017-06-12 | 33.030 | 56,954 | +20,976 | 0.01% | 1,881,167 |
| 2017-06-13 | 2017-06-09 | 32.645 | 35,978 | +2,858 | 0.00% | 1,174,488 |
| 2017-06-12 | 2017-06-08 | 32.645 | 33,120 | +13,637 | 0.00% | 1,081,190 |
| 2017-06-09 | 2017-06-07 | 32.799 | 19,483 | -44,160 | 0.00% | 639,015 |
| 2017-06-08 | 2017-06-06 | 31.182 | 63,643 | +13,833 | 0.01% | 1,984,502 |
| 2017-06-07 | 2017-06-05 | 30.797 | 49,810 | +4,675 | 0.01% | 1,533,990 |
| 2017-06-06 | 2017-06-02 | 31.028 | 45,135 | +8,768 | 0.01% | 1,400,440 |
| 2017-06-02 | 2017-05-31 | 31.875 | 36,367 | +4,026 | 0.00% | 1,159,187 |
| 2017-06-01 | 2017-05-29 | 31.952 | 32,341 | +11,560 | 0.00% | 1,033,350 |
| 2017-05-29 | 2017-05-25 | 31.490 | 20,781 | -272,561 | 0.00% | 654,388 |
| 2017-05-26 | 2017-05-24 | 30.581 | 293,342 | +5,975 | 0.03% | 8,970,762 |
| 2017-05-25 | 2017-05-23 | 29.935 | 287,367 | -11,040 | 0.03% | 8,602,190 |
| 2017-05-24 | 2017-05-22 | 29.842 | 298,407 | +6,364 | 0.03% | 8,905,097 |
| 2017-05-23 | 2017-05-19 | 29.965 | 292,043 | +5,845 | 0.03% | 8,751,157 |
| 2017-05-22 | 2017-05-18 | 29.565 | 286,198 | +649 | 0.03% | 8,461,428 |
| 2017-05-18 | 2017-05-16 | 29.719 | 285,549 | +13,183 | 0.03% | 8,486,211 |
| 2017-05-16 | 2017-05-12 | 30.273 | 272,366 | +974 | 0.03% | 8,245,410 |
| 2017-05-15 | 2017-05-11 | 30.396 | 271,392 | +845 | 0.03% | 8,249,356 |
| 2017-05-12 | 2017-05-10 | 30.458 | 270,547 | +649 | 0.03% | 8,240,335 |
| 2017-05-10 | 2017-05-08 | 29.781 | 269,898 | -4,156 | 0.03% | 8,037,704 |
| 2017-05-09 | 2017-05-05 | 29.904 | 274,054 | -1,104 | 0.03% | 8,195,232 |
| 2017-05-05 | 2017-05-02 | 30.396 | 275,158 | +7,468 | 0.03% | 8,363,829 |
| 2017-05-04 | 2017-04-28 | 30.396 | 267,690 | +13,638 | 0.03% | 8,136,828 |
| 2017-05-02 | 2017-04-27 | 30.643 | 254,052 | +3,701 | 0.03% | 7,784,873 |
| 2017-04-28 | 2017-04-26 | 31.182 | 250,351 | +2,273 | 0.03% | 7,806,389 |
| 2017-04-20 | 2017-04-18 | 32.183 | 248,078 | +1,299 | 0.03% | 7,983,814 |
| 2017-04-18 | 2017-04-12 | 32.645 | 246,779 | +66,241 | 0.03% | 8,056,009 |
| 2017-04-13 | 2017-04-11 | 32.491 | 180,538 | +3,247 | 0.02% | 5,865,796 |
| 2017-04-12 | 2017-04-10 | 32.491 | 177,291 | +5,585 | 0.02% | 5,760,299 |
| 2017-04-11 | 2017-04-07 | 33.107 | 171,706 | +909 | 0.02% | 5,684,598 |
| 2017-04-10 | 2017-04-06 | 33.184 | 170,797 | +779 | 0.02% | 5,667,655 |
| 2017-04-03 | 2017-03-30 | 32.260 | 170,018 | +1,299 | 0.02% | 5,484,724 |
| 2017-03-31 | 2017-03-29 | 32.568 | 168,719 | +15,586 | 0.02% | 5,494,779 |
| 2017-03-29 | 2017-03-27 | 33.338 | 153,133 | +1,299 | 0.02% | 5,105,080 |
| 2017-03-27 | 2017-03-23 | 34.877 | 151,834 | -195 | 0.02% | 5,295,575 |
| 2017-03-23 | 2017-03-21 | 35.262 | 152,029 | +1,299 | 0.02% | 5,360,901 |
| 2017-03-22 | 2017-03-20 | 34.415 | 150,730 | -41,887 | 0.02% | 5,187,440 |
| 2017-03-21 | 2017-03-17 | 35.801 | 192,617 | +15,586 | 0.02% | 6,895,939 |
| 2017-03-20 | 2017-03-16 | 36.263 | 177,031 | -20,132 | 0.02% | 6,419,720 |
| 2017-03-17 | 2017-03-15 | 34.569 | 197,163 | -1,299 | 0.02% | 6,815,812 |
| 2017-03-16 | 2017-03-14 | 33.953 | 198,462 | +18,184 | 0.02% | 6,738,478 |
| 2017-03-15 | 2017-03-13 | 33.800 | 180,278 | -15,976 | 0.02% | 6,093,308 |
| 2017-03-14 | 2017-03-10 | 32.799 | 196,254 | -649 | 0.02% | 6,436,859 |
| 2017-03-13 | 2017-03-09 | 32.337 | 196,903 | +12,988 | 0.02% | 6,367,185 |
| 2017-03-10 | 2017-03-08 | 32.953 | 183,915 | -7,793 | 0.02% | 6,060,477 |
| 2017-03-09 | 2017-03-07 | 31.798 | 191,708 | -3,247 | 0.02% | 6,095,876 |
| 2017-03-08 | 2017-03-06 | 30.458 | 194,955 | +909 | 0.02% | 5,937,950 |
| 2017-03-07 | 2017-03-03 | 30.119 | 194,046 | +25,068 | 0.02% | 5,844,527 |
| 2017-03-01 | 2017-02-27 | 30.212 | 168,978 | -1,949 | 0.02% | 5,105,109 |
| 2017-02-28 | 2017-02-24 | 30.058 | 170,927 | +2,013 | 0.02% | 5,137,672 |
| 2017-02-27 | 2017-02-23 | 30.396 | 168,914 | -2,597 | 0.02% | 5,134,388 |
| 2017-02-24 | 2017-02-22 | 29.781 | 171,511 | +13,248 | 0.02% | 5,107,687 |
| 2017-02-23 | 2017-02-21 | 29.781 | 158,263 | +8,767 | 0.02% | 4,713,155 |
| 2017-02-22 | 2017-02-20 | 29.873 | 149,496 | +2,338 | 0.02% | 4,465,881 |
| 2017-02-21 | 2017-02-17 | 29.842 | 147,158 | +3,247 | 0.02% | 4,391,506 |
| 2017-02-20 | 2017-02-16 | 30.212 | 143,911 | -17,534 | 0.02% | 4,347,793 |
| 2017-02-17 | 2017-02-15 | 30.212 | 161,445 | -1,299 | 0.02% | 4,877,524 |
| 2017-02-16 | 2017-02-14 | 30.704 | 162,744 | +1,299 | 0.02% | 4,996,961 |
| 2017-02-15 | 2017-02-13 | 30.951 | 161,445 | -4,221 | 0.02% | 4,996,852 |
| 2017-02-13 | 2017-02-09 | 31.413 | 165,666 | -260 | 0.02% | 5,204,025 |
| 2017-02-10 | 2017-02-08 | 31.105 | 165,926 | +4,870 | 0.02% | 5,161,093 |
| 2017-02-03 | 2017-02-01 | 30.489 | 161,056 | -9,741 | 0.02% | 4,910,412 |
| 2017-01-25 | 2017-01-23 | 30.150 | 170,797 | -18,963 | 0.02% | 5,149,544 |
| 2017-01-24 | 2017-01-20 | 29.904 | 189,760 | -25,132 | 0.02% | 5,674,528 |
| 2017-01-23 | 2017-01-19 | 30.396 | 214,892 | -974 | 0.03% | 6,531,956 |
| 2017-01-20 | 2017-01-18 | 30.581 | 215,866 | -6,495 | 0.03% | 6,601,450 |
| 2017-01-19 | 2017-01-17 | 30.181 | 222,361 | +17,600 | 0.03% | 6,711,051 |
| 2017-01-18 | 2017-01-16 | 29.657 | 204,761 | -780 | 0.02% | 6,072,666 |
| 2017-01-17 | 2017-01-13 | 30.273 | 205,541 | +65,916 | 0.02% | 6,222,399 |
| 2017-01-13 | 2017-01-11 | 28.641 | 139,625 | +779 | 0.02% | 3,999,005 |
| 2017-01-12 | 2017-01-10 | 28.364 | 138,846 | +4,546 | 0.02% | 3,938,210 |
| 2017-01-10 | 2017-01-06 | 27.779 | 134,300 | +2,598 | 0.02% | 3,730,683 |
| 2017-01-09 | 2017-01-05 | 28.364 | 131,702 | -779 | 0.02% | 3,735,578 |
| 2017-01-06 | 2017-01-04 | 27.563 | 132,481 | +454 | 0.02% | 3,651,594 |
| 2017-01-03 | 2016-12-29 | 26.916 | 132,027 | +975 | 0.02% | 3,553,694 |
| 2016-12-30 | 2016-12-28 | 26.886 | 131,052 | -5,196 | 0.02% | 3,523,415 |
| 2016-12-29 | 2016-12-23 | 27.009 | 136,248 | +10,391 | 0.02% | 3,679,896 |
| 2016-12-23 | 2016-12-21 | 28.456 | 125,857 | -195 | 0.01% | 3,581,420 |
| 2016-12-21 | 2016-12-19 | 28.826 | 126,052 | -2,078 | 0.01% | 3,633,553 |
| 2016-12-19 | 2016-12-15 | 29.996 | 128,130 | +649 | 0.02% | 3,843,400 |
| 2016-12-16 | 2016-12-14 | 30.581 | 127,481 | -32,471 | 0.01% | 3,898,527 |
| 2016-12-15 | 2016-12-13 | 30.797 | 159,952 | +325 | 0.02% | 4,926,013 |
| 2016-12-14 | 2016-12-12 | 31.567 | 159,627 | +650 | 0.02% | 5,038,904 |
| 2016-12-12 | 2016-12-08 | 33.492 | 158,977 | +32,470 | 0.02% | 5,324,385 |
| 2016-12-07 | 2016-12-05 | 33.415 | 126,507 | +4,546 | 0.01% | 4,227,174 |
| 2016-12-01 | 2016-11-29 | 36.032 | 121,961 | -1,298 | 0.01% | 4,394,533 |
| 2016-11-25 | 2016-11-23 | 36.032 | 123,259 | -650 | 0.01% | 4,441,302 |
| 2016-11-23 | 2016-11-21 | 34.107 | 123,909 | +650 | 0.01% | 4,226,223 |
| 2016-11-22 | 2016-11-18 | 33.800 | 123,259 | -650 | 0.01% | 4,166,094 |
| 2016-11-14 | 2016-11-10 | 33.107 | 123,909 | -12,988 | 0.01% | 4,102,203 |
| 2016-11-11 | 2016-11-09 | 31.721 | 136,897 | -13,638 | 0.02% | 4,342,472 |
| 2016-11-09 | 2016-11-07 | 31.721 | 150,535 | -779 | 0.02% | 4,775,079 |
| 2016-11-08 | 2016-11-04 | 31.336 | 151,314 | -1,299 | 0.02% | 4,741,540 |
| 2016-11-07 | 2016-11-03 | 31.644 | 152,613 | -2,598 | 0.02% | 4,829,245 |
| 2016-11-03 | 2016-11-01 | 31.952 | 155,211 | -9,092 | 0.02% | 4,959,255 |
| 2016-11-01 | 2016-10-28 | 31.028 | 164,303 | -909 | 0.02% | 5,097,960 |
| 2016-10-27 | 2016-10-25 | 31.259 | 165,212 | -1,623 | 0.02% | 5,164,324 |
| 2016-10-24 | 2016-10-19 | 30.581 | 166,835 | -4,546 | 0.02% | 5,102,021 |
| 2016-10-20 | 2016-10-18 | 30.181 | 171,381 | -5,196 | 0.02% | 5,172,430 |
| 2016-10-19 | 2016-10-17 | 29.719 | 176,577 | +1,299 | 0.02% | 5,247,679 |
| 2016-10-18 | 2016-10-14 | 29.811 | 175,278 | +1,948 | 0.02% | 5,225,269 |
| 2016-10-17 | 2016-10-13 | 29.811 | 173,330 | -2,727 | 0.02% | 5,167,196 |
| 2016-10-14 | 2016-10-12 | 29.965 | 176,057 | +6,494 | 0.02% | 5,275,602 |
| 2016-10-13 | 2016-10-11 | 29.596 | 169,563 | +1,689 | 0.02% | 5,018,343 |
| 2016-10-12 | 2016-10-07 | 30.612 | 167,874 | +7,143 | 0.02% | 5,138,965 |
| 2016-10-11 | 2016-10-06 | 30.150 | 160,731 | +10,066 | 0.02% | 4,846,053 |
| 2016-10-03 | 2016-09-29 | 31.644 | 150,665 | -4,026 | 0.02% | 4,767,603 |
| 2016-09-29 | 2016-09-27 | 30.951 | 154,691 | -3,247 | 0.02% | 4,787,811 |
| 2016-09-27 | 2016-09-23 | 31.182 | 157,938 | -1,299 | 0.02% | 4,924,788 |
| 2016-09-26 | 2016-09-22 | 31.182 | 159,237 | +124,039 | 0.02% | 4,965,293 |
| 2016-09-23 | 2016-09-21 | 30.951 | 35,198 | +19,807 | 0.00% | 1,089,406 |
| 2016-09-22 | 2016-09-20 | 30.058 | 15,391 | +1,299 | 0.00% | 462,618 |
| 2016-09-21 | 2016-09-19 | 29.565 | 14,092 | +1,039 | 0.00% | 416,629 |
| 2016-09-20 | 2016-09-15 | 29.750 | 13,053 | +1,558 | 0.00% | 388,323 |
| 2016-09-19 | 2016-09-14 | 29.596 | 11,495 | -8,442 | 0.00% | 340,203 |
| 2016-09-15 | 2016-09-13 | 29.935 | 19,937 | +2,598 | 0.00% | 596,804 |
| 2016-09-14 | 2016-09-12 | 30.396 | 17,339 | +2,597 | 0.00% | 527,044 |
| 2016-09-13 | 2016-09-09 | 31.105 | 14,742 | -1,948 | 0.00% | 458,547 |
| 2016-09-08 | 2016-09-06 | 31.105 | 16,690 | -6,624 | 0.00% | 519,139 |
| 2016-09-07 | 2016-09-05 | 30.797 | 23,314 | +649 | 0.00% | 717,997 |
| 2016-09-06 | 2016-09-02 | 30.612 | 22,665 | -454 | 0.00% | 693,822 |
| 2016-09-05 | 2016-09-01 | 30.396 | 23,119 | +649 | 0.00% | 702,736 |
| 2016-09-02 | 2016-08-31 | 30.643 | 22,470 | +15,846 | 0.00% | 688,544 |
| 2016-08-25 | 2016-08-23 | 30.951 | 6,624 | -4,546 | 0.00% | 205,018 |
| 2016-08-24 | 2016-08-22 | 31.721 | 11,170 | +5,845 | 0.00% | 354,320 |
| 2016-08-23 | 2016-08-19 | 31.182 | 5,325 | +4,870 | 0.00% | 166,043 |
| 2016-08-22 | 2016-08-18 | 31.490 | 455 | -9,091 | 0.00% | 14,328 |
| 2016-08-19 | 2016-08-17 | 31.259 | 9,546 | -5,261 | 0.00% | 298,396 |
| 2016-08-18 | 2016-08-16 | 32.260 | 14,807 | +11,755 | 0.00% | 477,669 |
| 2016-08-17 | 2016-08-15 | 31.567 | 3,052 | +3,052 | 0.00% | 96,342 |
| 2016-08-15 | 2016-08-11 | 30.489 | 0 | -325 | ||
| 2016-08-12 | 2016-08-10 | 30.273 | 325 | -19,158 | 0.00% | 9,839 |
| 2016-08-11 | 2016-08-09 | 30.027 | 19,483 | +13,443 | 0.00% | 585,014 |
| 2016-08-10 | 2016-08-08 | 29.534 | 6,040 | -2,857 | 0.00% | 178,386 |
| 2016-08-09 | 2016-08-05 | 29.103 | 8,897 | -1,494 | 0.00% | 258,929 |
| 2016-08-08 | 2016-08-04 | 28.641 | 10,391 | +5,131 | 0.00% | 297,609 |
| 2016-08-05 | 2016-08-03 | 27.748 | 5,260 | -1,754 | 0.00% | 145,954 |
| 2016-08-04 | 2016-08-01 | 27.656 | 7,014 | -4,221 | 0.00% | 193,976 |
| 2016-08-03 | 2016-07-29 | 27.009 | 11,235 | -50,460 | 0.00% | 303,444 |
| 2016-08-01 | 2016-07-28 | 27.409 | 61,695 | -102,218 | 0.01% | 1,691,009 |
| 2016-07-29 | 2016-07-27 | 24.576 | 163,913 | -1,948 | 0.02% | 4,028,303 |
| 2016-07-28 | 2016-07-26 | 24.483 | 165,861 | -6,430 | 0.02% | 4,060,853 |
| 2016-07-27 | 2016-07-25 | 24.607 | 172,291 | -11,689 | 0.02% | 4,239,506 |
| 2016-07-26 | 2016-07-22 | 24.822 | 183,980 | +37,926 | 0.02% | 4,566,795 |
| 2016-07-25 | 2016-07-21 | 23.898 | 146,054 | -5,195 | 0.02% | 3,490,447 |
| 2016-07-22 | 2016-07-20 | 23.621 | 151,249 | -8,118 | 0.02% | 3,572,677 |
| 2016-07-21 | 2016-07-19 | 23.560 | 159,367 | +13,962 | 0.02% | 3,754,617 |
| 2016-07-20 | 2016-07-18 | 23.775 | 145,405 | +3,897 | 0.02% | 3,457,025 |
| 2016-07-19 | 2016-07-15 | 24.206 | 141,508 | +12,014 | 0.02% | 3,425,385 |
| 2016-07-18 | 2016-07-14 | 23.960 | 129,494 | +17,015 | 0.02% | 3,102,666 |
| 2016-07-15 | 2016-07-13 | 24.360 | 112,479 | +1,558 | 0.01% | 2,740,020 |
| 2016-07-14 | 2016-07-12 | 24.699 | 110,921 | +2,598 | 0.01% | 2,739,643 |
| 2016-07-12 | 2016-07-08 | 24.761 | 108,323 | +23,964 | 0.01% | 2,682,147 |
| 2016-07-11 | 2016-07-07 | 24.391 | 84,359 | -4,481 | 0.01% | 2,057,607 |
| 2016-07-08 | 2016-07-06 | 25.500 | 88,840 | +30,847 | 0.01% | 2,265,399 |
| 2016-07-07 | 2016-07-05 | 25.284 | 57,993 | +5,715 | 0.01% | 1,466,306 |
| 2016-07-06 | 2016-07-04 | 24.976 | 52,278 | -26,951 | 0.01% | 1,305,707 |
| 2016-07-05 | 2016-06-30 | 23.406 | 79,229 | +34,939 | 0.01% | 1,854,401 |
| 2016-07-04 | 2016-06-29 | 22.451 | 44,290 | +9,092 | 0.01% | 994,350 |
| 2016-06-30 | 2016-06-28 | 25.632 | 35,198 | -129,235 | 0.00% | 902,199 |
| 2016-06-29 | 2016-06-27 | 26.120 | 164,433 | +42,753 | 0.02% | 4,294,997 |
| 2016-06-28 | 2016-06-24 | 27.161 | 121,680 | -19,060 | 0.02% | 3,304,943 |
| 2016-06-27 | 2016-06-23 | 27.974 | 140,740 | +27,668 | 0.02% | 3,937,081 |
| 2016-06-24 | 2016-06-22 | 28.397 | 113,072 | -16,170 | 0.01% | 3,210,906 |
| 2016-06-23 | 2016-06-21 | 27.649 | 129,242 | +23,364 | 0.02% | 3,573,394 |
| 2016-06-22 | 2016-06-20 | 27.649 | 105,878 | +24,102 | 0.01% | 2,927,406 |
| 2016-06-21 | 2016-06-17 | 28.495 | 81,776 | -6,455 | 0.01% | 2,330,174 |
| 2016-06-20 | 2016-06-16 | 27.551 | 88,231 | +52,569 | 0.01% | 2,430,877 |
| 2016-06-17 | 2016-06-15 | 28.462 | 35,662 | +1,230 | 0.00% | 1,015,014 |
| 2016-06-16 | 2016-06-14 | 28.820 | 34,432 | +25,824 | 0.00% | 992,326 |
| 2016-06-15 | 2016-06-13 | 29.178 | 8,608 | +6,149 | 0.00% | 251,161 |
| 2016-06-14 | 2016-06-10 | 29.796 | 2,459 | +2,459 | 0.00% | 73,268 |
| 2016-05-31 | 2016-05-27 | 29.243 | 0 | -3,074 | ||
| 2016-05-30 | 2016-05-26 | 29.015 | 3,074 | +3,074 | 0.00% | 89,192 |
| 2016-05-26 | 2016-05-24 | 28.852 | 0 | -11,559 | ||
| 2016-05-24 | 2016-05-20 | 28.560 | 11,559 | -6,149 | 0.00% | 330,121 |
| 2016-05-19 | 2016-05-17 | 29.210 | 17,708 | +922 | 0.00% | 517,254 |
| 2016-05-17 | 2016-05-13 | 28.820 | 16,786 | +5,534 | 0.00% | 483,770 |
| 2016-05-13 | 2016-05-11 | 29.048 | 11,252 | +861 | 0.00% | 326,843 |
| 2016-05-12 | 2016-05-10 | 29.633 | 10,391 | +6,149 | 0.00% | 307,917 |
| 2016-05-09 | 2016-05-05 | 30.706 | 4,242 | +860 | 0.00% | 130,257 |
| 2016-04-27 | 2016-04-25 | 31.682 | 3,382 | -1,045 | 0.00% | 107,150 |
| 2016-04-20 | 2016-04-18 | 32.365 | 4,427 | -615 | 0.00% | 143,282 |
| 2016-04-19 | 2016-04-15 | 32.691 | 5,042 | -3,627 | 0.00% | 164,827 |
| 2016-04-18 | 2016-04-14 | 32.300 | 8,669 | -1,353 | 0.00% | 280,012 |
| 2016-04-15 | 2016-04-13 | 31.845 | 10,022 | -1,845 | 0.00% | 319,150 |
| 2016-04-14 | 2016-04-12 | 31.845 | 11,867 | -3,873 | 0.00% | 377,904 |
| 2016-04-13 | 2016-04-11 | 31.585 | 15,740 | -13,650 | 0.00% | 497,144 |
| 2016-04-12 | 2016-04-08 | 30.349 | 29,390 | +6,763 | 0.00% | 891,948 |
| 2016-04-11 | 2016-04-07 | 30.381 | 22,627 | -12,912 | 0.00% | 687,436 |
| 2016-04-08 | 2016-04-06 | 30.219 | 35,539 | +5,534 | 0.00% | 1,073,938 |
| 2016-04-07 | 2016-04-05 | 30.609 | 30,005 | +615 | 0.00% | 918,420 |
| 2016-04-06 | 2016-04-01 | 30.121 | 29,390 | +9,284 | 0.00% | 885,256 |
| 2016-04-05 | 2016-03-31 | 30.934 | 20,106 | -9,223 | 0.00% | 621,963 |
| 2016-04-01 | 2016-03-30 | 30.902 | 29,329 | +123 | 0.00% | 906,315 |
| 2016-03-31 | 2016-03-29 | 30.056 | 29,206 | +3,075 | 0.00% | 877,814 |
| 2016-03-30 | 2016-03-24 | 30.088 | 26,131 | +4,919 | 0.00% | 786,242 |
| 2016-03-29 | 2016-03-23 | 30.739 | 21,212 | +9,837 | 0.00% | 652,036 |
| 2016-03-24 | 2016-03-22 | 30.641 | 11,375 | +5,226 | 0.00% | 348,546 |
| 2016-03-23 | 2016-03-21 | 30.999 | 6,149 | -1,229 | 0.00% | 190,614 |
| 2016-03-22 | 2016-03-18 | 31.747 | 7,378 | -2,460 | 0.00% | 234,232 |
| 2016-03-21 | 2016-03-17 | 32.365 | 9,838 | -246 | 0.00% | 318,411 |
| 2016-03-18 | 2016-03-16 | 31.422 | 10,084 | +2,829 | 0.00% | 316,861 |
| 2016-03-17 | 2016-03-15 | 31.585 | 7,255 | +4,181 | 0.00% | 229,147 |
| 2016-03-16 | 2016-03-14 | 32.772 | 3,074 | +3,074 | 0.00% | 100,741 |
| 2016-03-14 | 2016-03-10 | 29.438 | 0 | -2,152 | ||
| 2016-03-08 | 2016-03-04 | 30.121 | 2,152 | +1,537 | 0.00% | 64,820 |
| 2016-03-07 | 2016-03-03 | 29.991 | 615 | +615 | 0.00% | 18,444 |
| 2016-02-25 | 2016-02-23 | 28.332 | 0 | -23,364 | ||
| 2016-02-24 | 2016-02-22 | 27.974 | 23,364 | -1,845 | 0.00% | 653,588 |
| 2016-02-23 | 2016-02-19 | 27.942 | 25,209 | +1,230 | 0.00% | 704,380 |
| 2016-02-19 | 2016-02-17 | 26.478 | 23,979 | +615 | 0.00% | 634,912 |
| 2016-02-18 | 2016-02-16 | 27.031 | 23,364 | -7,994 | 0.00% | 631,548 |
| 2016-02-17 | 2016-02-15 | 25.925 | 31,358 | +9,838 | 0.00% | 812,952 |
| 2016-02-16 | 2016-02-12 | 25.697 | 21,520 | +6,149 | 0.00% | 553,003 |
| 2016-02-15 | 2016-02-11 | 26.315 | 15,371 | +615 | 0.00% | 404,491 |
| 2016-01-29 | 2016-01-27 | 27.519 | 14,756 | -1,845 | 0.00% | 406,067 |
| 2016-01-28 | 2016-01-26 | 27.486 | 16,601 | -861 | 0.00% | 456,299 |
| 2016-01-27 | 2016-01-25 | 28.787 | 17,462 | +1,845 | 0.00% | 502,685 |
| 2016-01-26 | 2016-01-22 | 28.657 | 15,617 | -6,149 | 0.00% | 447,540 |
| 2016-01-25 | 2016-01-21 | 27.616 | 21,766 | -2,459 | 0.00% | 601,097 |
| 2016-01-22 | 2016-01-20 | 28.430 | 24,225 | -2,460 | 0.00% | 688,705 |
| 2016-01-21 | 2016-01-19 | 29.210 | 26,685 | +6,887 | 0.00% | 779,474 |
| 2016-01-20 | 2016-01-18 | 28.332 | 19,798 | +5,410 | 0.00% | 560,916 |
| 2016-01-19 | 2016-01-15 | 28.430 | 14,388 | -983 | 0.00% | 409,044 |
| 2016-01-18 | 2016-01-14 | 29.405 | 15,371 | +369 | 0.00% | 451,990 |
| 2016-01-15 | 2016-01-13 | 29.568 | 15,002 | -7,379 | 0.00% | 443,579 |
| 2016-01-14 | 2016-01-12 | 29.438 | 22,381 | +7,993 | 0.00% | 658,850 |
| 2016-01-13 | 2016-01-11 | 28.657 | 14,388 | -10,821 | 0.00% | 412,320 |
| 2016-01-12 | 2016-01-08 | 32.073 | 25,209 | +4,796 | 0.00% | 808,520 |
| 2016-01-11 | 2016-01-07 | 32.609 | 20,413 | -7,747 | 0.00% | 665,656 |
| 2016-01-08 | 2016-01-06 | 33.829 | 28,160 | +3,381 | 0.00% | 952,630 |
| 2015-12-22 | 2015-12-18 | 37.245 | 24,779 | +1,107 | 0.00% | 922,885 |
| 2015-12-21 | 2015-12-17 | 36.513 | 23,672 | +13,711 | 0.00% | 864,330 |
| 2015-12-18 | 2015-12-16 | 35.456 | 9,961 | -5,718 | 0.00% | 353,173 |
| 2015-12-17 | 2015-12-15 | 34.317 | 15,679 | -184 | 0.00% | 538,058 |
| 2015-12-16 | 2015-12-14 | 33.016 | 15,863 | +2,090 | 0.00% | 523,733 |
| 2015-12-15 | 2015-12-11 | 34.236 | 13,773 | +3,874 | 0.00% | 471,530 |
| 2015-12-14 | 2015-12-10 | 33.911 | 9,899 | +5,226 | 0.00% | 335,680 |
| 2015-12-11 | 2015-12-09 | 34.968 | 4,673 | -11,375 | 0.00% | 163,404 |
| 2015-12-10 | 2015-12-08 | 32.935 | 16,048 | +6,764 | 0.00% | 528,536 |
| 2015-12-09 | 2015-12-07 | 33.504 | 9,284 | +1,352 | 0.00% | 311,050 |
| 2015-12-08 | 2015-12-04 | 35.374 | 7,932 | -8,608 | 0.00% | 280,589 |
| 2015-12-07 | 2015-12-03 | 34.642 | 16,540 | +16,540 | 0.00% | 572,985 |
| 2015-12-04 | 2015-12-02 | 34.561 | 0 | -30,743 | ||
| 2015-12-03 | 2015-12-01 | 33.667 | 30,743 | -1,168 | 0.00% | 1,035,011 |
| 2015-12-01 | 2015-11-27 | 30.837 | 31,911 | +1,168 | 0.00% | 984,027 |
| 2015-11-20 | 2015-11-18 | 31.455 | 30,743 | -6,886 | 0.00% | 967,010 |
| 2015-11-06 | 2015-11-04 | 30.674 | 37,629 | -3,997 | 0.00% | 1,154,231 |
| 2015-11-05 | 2015-11-03 | 30.154 | 41,626 | -1,229 | 0.01% | 1,255,171 |
| 2015-10-30 | 2015-10-28 | 29.666 | 42,855 | -615 | 0.01% | 1,271,319 |
| 2015-10-28 | 2015-10-26 | 30.186 | 43,470 | -14,142 | 0.01% | 1,312,188 |
| 2015-10-22 | 2015-10-19 | 28.917 | 57,612 | +615 | 0.01% | 1,665,992 |
| 2015-10-20 | 2015-10-16 | 29.666 | 56,997 | -3,320 | 0.01% | 1,690,850 |
| 2015-10-19 | 2015-10-15 | 29.015 | 60,317 | -615 | 0.01% | 1,750,100 |
| 2015-10-16 | 2015-10-14 | 28.364 | 60,932 | -4,919 | 0.01% | 1,728,304 |
| 2015-10-15 | 2015-10-13 | 28.560 | 65,851 | -1,107 | 0.01% | 1,880,681 |
| 2015-10-14 | 2015-10-12 | 28.527 | 66,958 | -3,197 | 0.01% | 1,910,119 |
| 2015-10-13 | 2015-10-09 | 28.072 | 70,155 | +2,460 | 0.01% | 1,969,372 |
| 2015-10-12 | 2015-10-08 | 28.169 | 67,695 | +7,070 | 0.01% | 1,906,921 |
| 2015-10-09 | 2015-10-07 | 29.015 | 60,625 | -7,378 | 0.01% | 1,759,037 |
| 2015-10-08 | 2015-10-06 | 27.551 | 68,003 | +1,537 | 0.01% | 1,873,569 |
| 2015-10-06 | 2015-10-02 | 27.746 | 66,466 | -6,579 | 0.01% | 1,844,195 |
| 2015-10-05 | 2015-09-30 | 26.901 | 73,045 | -1,229 | 0.01% | 1,964,963 |
| 2015-10-02 | 2015-09-29 | 26.120 | 74,274 | +3,258 | 0.01% | 1,940,040 |
| 2015-09-29 | 2015-09-24 | 27.031 | 71,016 | -3,689 | 0.01% | 1,919,621 |
| 2015-09-25 | 2015-09-23 | 27.063 | 74,705 | +3,689 | 0.01% | 2,021,768 |
| 2015-09-24 | 2015-09-22 | 27.128 | 71,016 | -3,689 | 0.01% | 1,926,551 |
| 2015-09-23 | 2015-09-21 | 27.161 | 74,705 | +6,149 | 0.01% | 2,029,058 |
| 2015-09-21 | 2015-09-17 | 26.901 | 68,556 | +9,223 | 0.01% | 1,844,205 |
| 2015-09-17 | 2015-09-15 | 27.161 | 59,333 | +1,537 | 0.01% | 1,611,540 |
| 2015-09-15 | 2015-09-11 | 27.486 | 57,796 | +3,381 | 0.01% | 1,588,594 |
| 2015-09-14 | 2015-09-10 | 28.169 | 54,415 | -799 | 0.01% | 1,532,833 |
| 2015-09-10 | 2015-09-08 | 28.299 | 55,214 | -6,640 | 0.01% | 1,562,524 |
| 2015-09-08 | 2015-09-04 | 27.421 | 61,854 | +8,362 | 0.01% | 1,696,109 |
| 2015-09-04 | 2015-09-01 | 29.145 | 53,492 | -12,297 | 0.01% | 1,559,032 |
| 2015-09-02 | 2015-08-31 | 28.657 | 65,789 | -2,460 | 0.01% | 1,885,331 |
| 2015-09-01 | 2015-08-28 | 27.812 | 68,249 | +5,165 | 0.01% | 1,898,107 |
| 2015-08-28 | 2015-08-26 | 27.649 | 63,084 | +5,534 | 0.01% | 1,744,201 |
| 2015-08-27 | 2015-08-25 | 27.324 | 57,550 | -615 | 0.01% | 1,572,472 |
| 2015-08-26 | 2015-08-24 | 27.161 | 58,165 | -615 | 0.01% | 1,579,816 |
| 2015-08-25 | 2015-08-21 | 28.690 | 58,780 | -2,213 | 0.01% | 1,686,384 |
| 2015-08-24 | 2015-08-20 | 28.625 | 60,993 | +3,074 | 0.01% | 1,745,906 |
| 2015-08-21 | 2015-08-19 | 29.113 | 57,919 | +2,213 | 0.01% | 1,686,174 |
| 2015-08-20 | 2015-08-18 | 29.470 | 55,706 | +1,230 | 0.01% | 1,641,680 |
| 2015-08-19 | 2015-08-17 | 29.601 | 54,476 | +20,782 | 0.01% | 1,612,519 |
| 2015-08-14 | 2015-08-12 | 30.088 | 33,694 | +2,951 | 0.00% | 1,013,801 |
| 2015-08-11 | 2015-08-07 | 30.967 | 30,743 | -2,459 | 0.00% | 952,010 |
| 2015-08-07 | 2015-08-05 | 30.706 | 33,202 | -615 | 0.00% | 1,019,517 |
| 2015-08-06 | 2015-08-04 | 30.641 | 33,817 | -8,362 | 0.00% | 1,036,202 |
| 2015-08-05 | 2015-08-03 | 29.926 | 42,179 | +3,689 | 0.01% | 1,262,241 |
| 2015-08-03 | 2015-07-30 | 29.666 | 38,490 | +7,747 | 0.00% | 1,141,829 |
| 2015-07-31 | 2015-07-29 | 30.641 | 30,743 | -11,682 | 0.00% | 942,010 |
| 2015-07-29 | 2015-07-27 | 30.023 | 42,425 | +11,190 | 0.01% | 1,273,743 |
| 2015-07-28 | 2015-07-24 | 32.073 | 31,235 | +369 | 0.00% | 1,001,790 |
| 2015-07-27 | 2015-07-23 | 31.878 | 30,866 | -11,559 | 0.00% | 983,931 |
| 2015-07-24 | 2015-07-22 | 30.772 | 42,425 | -307 | 0.01% | 1,305,483 |
| 2015-07-23 | 2015-07-21 | 31.194 | 42,732 | -308 | 0.01% | 1,333,000 |
| 2015-07-22 | 2015-07-20 | 30.837 | 43,040 | -3,258 | 0.01% | 1,327,208 |
| 2015-07-21 | 2015-07-17 | 30.446 | 46,298 | +7,070 | 0.01% | 1,409,602 |
| 2015-07-20 | 2015-07-16 | 30.902 | 39,228 | -4,058 | 0.00% | 1,212,211 |
| 2015-07-17 | 2015-07-15 | 29.698 | 43,286 | +3,075 | 0.01% | 1,285,513 |
| 2015-07-16 | 2015-07-14 | 30.186 | 40,211 | +1,045 | 0.00% | 1,213,811 |
| 2015-07-15 | 2015-07-13 | 31.162 | 39,166 | +2,152 | 0.00% | 1,220,487 |
| 2015-07-14 | 2015-07-10 | 30.902 | 37,014 | -10,576 | 0.00% | 1,143,794 |
| 2015-07-13 | 2015-07-09 | 29.828 | 47,590 | -2,828 | 0.01% | 1,419,526 |
| 2015-07-10 | 2015-07-08 | 27.681 | 50,418 | +5,718 | 0.01% | 1,395,640 |
| 2015-07-09 | 2015-07-07 | 29.113 | 44,700 | +492 | 0.01% | 1,301,334 |
| 2015-07-08 | 2015-07-06 | 30.186 | 44,208 | -16,048 | 0.01% | 1,334,465 |
| 2015-07-07 | 2015-07-03 | 30.284 | 60,256 | +6,149 | 0.01% | 1,824,771 |
| 2015-07-06 | 2015-07-02 | 30.902 | 54,107 | +1,353 | 0.01% | 1,671,997 |
| 2015-07-03 | 2015-06-30 | 31.032 | 52,754 | -1,107 | 0.01% | 1,637,051 |
| 2015-07-02 | 2015-06-29 | 29.666 | 53,861 | -9,223 | 0.01% | 1,597,819 |
| 2015-06-30 | 2015-06-26 | 29.828 | 63,084 | +24,963 | 0.01% | 1,881,685 |
| 2015-06-29 | 2015-06-25 | 31.552 | 38,121 | +1,230 | 0.00% | 1,202,803 |
| 2015-06-25 | 2015-06-23 | 31.422 | 36,891 | +6,148 | 0.00% | 1,159,193 |
| 2015-06-23 | 2015-06-19 | 32.091 | 30,743 | -17,646 | 0.00% | 986,586 |
| 2015-06-22 | 2015-06-18 | 32.932 | 48,389 | -1,018 | 0.01% | 1,593,565 |
| 2015-06-19 | 2015-06-17 | 33.269 | 49,407 | +5,767 | 0.01% | 1,643,710 |
| 2015-06-18 | 2015-06-16 | 32.361 | 43,640 | +5,945 | 0.01% | 1,412,213 |
| 2015-06-17 | 2015-06-15 | 33.605 | 37,695 | +1,190 | 0.00% | 1,266,746 |
| 2015-06-16 | 2015-06-12 | 34.984 | 36,505 | -2,200 | 0.00% | 1,277,103 |
| 2015-06-15 | 2015-06-11 | 33.723 | 38,705 | +29,727 | 0.00% | 1,305,244 |
| 2015-06-12 | 2015-06-10 | 33.975 | 8,978 | +5,173 | 0.00% | 305,029 |
| 2015-06-11 | 2015-06-09 | 35.237 | 3,805 | -36,625 | 0.00% | 134,075 |
| 2015-06-10 | 2015-06-08 | 35.909 | 40,430 | -475 | 0.01% | 1,451,817 |
| 2015-06-09 | 2015-06-05 | 34.312 | 40,905 | -9,394 | 0.01% | 1,403,514 |
| 2015-06-08 | 2015-06-04 | 33.538 | 50,299 | +6,302 | 0.01% | 1,686,921 |
| 2015-06-05 | 2015-06-03 | 33.891 | 43,997 | +4,757 | 0.01% | 1,491,106 |
| 2015-06-03 | 2015-06-01 | 34.816 | 39,240 | -5,649 | 0.01% | 1,366,185 |
| 2015-06-01 | 2015-05-28 | 34.648 | 44,889 | +5,649 | 0.01% | 1,555,312 |
| 2015-05-29 | 2015-05-27 | 35.994 | 39,240 | -4,935 | 0.01% | 1,412,385 |
| 2015-05-28 | 2015-05-26 | 35.237 | 44,175 | -22,415 | 0.01% | 1,556,578 |
| 2015-05-27 | 2015-05-22 | 33.403 | 66,590 | +27,885 | 0.01% | 2,224,327 |
| 2015-05-26 | 2015-05-21 | 32.630 | 38,705 | +8,918 | 0.00% | 1,262,930 |
| 2015-05-22 | 2015-05-20 | 32.394 | 29,787 | +1,189 | 0.00% | 964,925 |
| 2015-05-20 | 2015-05-18 | 33.000 | 28,598 | +2,378 | 0.00% | 943,724 |
| 2015-05-19 | 2015-05-15 | 33.302 | 26,220 | -4,162 | 0.00% | 873,189 |
| 2015-05-18 | 2015-05-14 | 33.504 | 30,382 | -36,208 | 0.00% | 1,017,926 |
| 2015-05-15 | 2015-05-13 | 32.966 | 66,590 | -2,675 | 0.01% | 2,195,207 |
| 2015-05-14 | 2015-05-12 | 32.024 | 69,265 | +3,567 | 0.01% | 2,218,151 |
| 2015-05-13 | 2015-05-11 | 32.899 | 65,698 | +595 | 0.01% | 2,161,381 |
| 2015-05-12 | 2015-05-08 | 32.293 | 65,103 | +9,750 | 0.01% | 2,102,386 |
| 2015-05-08 | 2015-05-06 | 31.587 | 55,353 | +32,701 | 0.01% | 1,748,425 |
| 2015-05-07 | 2015-05-05 | 32.461 | 22,652 | +17,123 | 0.00% | 735,316 |
| 2015-05-06 | 2015-05-04 | 33.807 | 5,529 | -17,837 | 0.00% | 186,919 |
| 2015-05-05 | 2015-04-30 | 34.732 | 23,366 | -4,162 | 0.00% | 811,549 |
| 2015-05-04 | 2015-04-29 | 33.134 | 27,528 | +1,189 | 0.00% | 912,118 |
| 2015-04-30 | 2015-04-28 | 33.437 | 26,339 | +8,502 | 0.00% | 880,696 |
| 2015-04-29 | 2015-04-27 | 34.396 | 17,837 | -3,805 | 0.00% | 613,515 |
| 2015-04-28 | 2015-04-24 | 34.227 | 21,642 | +595 | 0.00% | 740,751 |
| 2015-04-27 | 2015-04-23 | 34.396 | 21,047 | +3,210 | 0.00% | 723,925 |
| 2015-04-22 | 2015-04-20 | 32.226 | 17,837 | -3,270 | 0.00% | 574,814 |
| 2015-04-21 | 2015-04-17 | 32.831 | 21,107 | -2,378 | 0.00% | 692,974 |
| 2015-04-20 | 2015-04-16 | 32.260 | 23,485 | +4,757 | 0.00% | 757,617 |
| 2015-04-17 | 2015-04-15 | 32.024 | 18,728 | -1,784 | 0.00% | 599,748 |
| 2015-04-16 | 2015-04-14 | 31.990 | 20,512 | -3,865 | 0.00% | 656,189 |
| 2015-04-15 | 2015-04-13 | 32.394 | 24,377 | +1,784 | 0.00% | 789,672 |
| 2015-04-14 | 2015-04-10 | 32.529 | 22,593 | -1,784 | 0.00% | 734,921 |
| 2015-04-13 | 2015-04-09 | 32.226 | 24,377 | +654 | 0.00% | 785,572 |
| 2015-04-10 | 2015-04-08 | 31.654 | 23,723 | -35,019 | 0.00% | 750,930 |
| 2015-04-09 | 2015-04-02 | 30.645 | 58,742 | -3,151 | 0.01% | 1,800,145 |
| 2015-04-08 | 2015-04-01 | 30.409 | 61,893 | +43,878 | 0.01% | 1,882,133 |
| 2015-04-02 | 2015-03-31 | 30.948 | 18,015 | -11,891 | 0.00% | 557,523 |
| 2015-04-01 | 2015-03-30 | 31.385 | 29,906 | -19,145 | 0.00% | 938,599 |
| 2015-03-31 | 2015-03-27 | 29.939 | 49,051 | -4,161 | 0.01% | 1,468,514 |
| 2015-03-30 | 2015-03-26 | 28.795 | 53,212 | +2,972 | 0.01% | 1,532,229 |
| 2015-03-27 | 2015-03-25 | 28.997 | 50,240 | +7,135 | 0.01% | 1,456,791 |
| 2015-03-26 | 2015-03-24 | 29.703 | 43,105 | +1,308 | 0.01% | 1,280,350 |
| 2015-03-25 | 2015-03-23 | 30.140 | 41,797 | -27,052 | 0.01% | 1,259,776 |
| 2015-03-24 | 2015-03-20 | 29.972 | 68,849 | -19,442 | 0.01% | 2,063,553 |
| 2015-03-23 | 2015-03-19 | 29.299 | 88,291 | -5,173 | 0.01% | 2,586,872 |
| 2015-03-20 | 2015-03-18 | 29.098 | 93,464 | -13,674 | 0.01% | 2,719,573 |
| 2015-03-19 | 2015-03-17 | 28.492 | 107,138 | +4,756 | 0.01% | 3,052,581 |
| 2015-03-18 | 2015-03-16 | 28.257 | 102,382 | -1,189 | 0.01% | 2,892,965 |
| 2015-03-17 | 2015-03-13 | 27.752 | 103,571 | -5,945 | 0.01% | 2,874,302 |
| 2015-03-16 | 2015-03-12 | 26.844 | 109,516 | +5,351 | 0.01% | 2,939,820 |
| 2015-03-13 | 2015-03-11 | 26.541 | 104,165 | +5,945 | 0.01% | 2,764,643 |
| 2015-03-12 | 2015-03-10 | 26.911 | 98,220 | +10,405 | 0.01% | 2,643,201 |
| 2015-03-11 | 2015-03-09 | 27.752 | 87,815 | +8,740 | 0.01% | 2,437,042 |
| 2015-03-10 | 2015-03-06 | 27.819 | 79,075 | +1,486 | 0.01% | 2,199,809 |
| 2015-03-09 | 2015-03-05 | 27.987 | 77,589 | +11,891 | 0.01% | 2,171,520 |
| 2015-03-06 | 2015-03-04 | 28.559 | 65,698 | +4,519 | 0.01% | 1,876,291 |
| 2015-03-05 | 2015-03-03 | 28.559 | 61,179 | +18,847 | 0.01% | 1,747,231 |
| 2015-03-04 | 2015-03-02 | 29.770 | 42,332 | -595 | 0.01% | 1,260,237 |
| 2015-03-03 | 2015-02-27 | 29.939 | 42,927 | -8,918 | 0.01% | 1,285,171 |
| 2015-03-02 | 2015-02-26 | 30.140 | 51,845 | -4,994 | 0.01% | 1,562,627 |
| 2015-02-27 | 2015-02-25 | 28.929 | 56,839 | +9,096 | 0.01% | 1,644,316 |
| 2015-02-25 | 2015-02-23 | 29.770 | 47,743 | -2,378 | 0.01% | 1,421,325 |
| 2015-02-24 | 2015-02-18 | 29.501 | 50,121 | -21,285 | 0.01% | 1,478,630 |
| 2015-02-17 | 2015-02-13 | 29.299 | 71,406 | -27,468 | 0.01% | 2,092,152 |
| 2015-02-16 | 2015-02-12 | 28.896 | 98,874 | -8,324 | 0.01% | 2,857,035 |
| 2015-02-13 | 2015-02-11 | 28.728 | 107,198 | +1,189 | 0.01% | 3,079,533 |
| 2015-02-12 | 2015-02-10 | 28.425 | 106,009 | +2,081 | 0.01% | 3,013,282 |
| 2015-02-11 | 2015-02-09 | 28.021 | 103,928 | +119 | 0.01% | 2,912,178 |
| 2015-02-10 | 2015-02-06 | 28.290 | 103,809 | +10,286 | 0.01% | 2,936,779 |
| 2015-02-09 | 2015-02-05 | 29.468 | 93,523 | +1,546 | 0.01% | 2,755,896 |
| 2015-02-06 | 2015-02-04 | 29.299 | 91,977 | -3,330 | 0.01% | 2,694,869 |
| 2015-02-05 | 2015-02-03 | 29.770 | 95,307 | +7,492 | 0.01% | 2,837,320 |
| 2015-02-04 | 2015-02-02 | 29.064 | 87,815 | +832 | 0.01% | 2,552,247 |
| 2015-02-03 | 2015-01-30 | 28.391 | 86,983 | +1,843 | 0.01% | 2,469,546 |
| 2015-02-02 | 2015-01-29 | 28.458 | 85,140 | +7,254 | 0.01% | 2,422,949 |
| 2015-01-30 | 2015-01-28 | 29.232 | 77,886 | +5,291 | 0.01% | 2,276,772 |
| 2015-01-29 | 2015-01-27 | 29.266 | 72,595 | -2,854 | 0.01% | 2,124,547 |
| 2015-01-28 | 2015-01-26 | 30.140 | 75,449 | +6,540 | 0.01% | 2,274,059 |
| 2015-01-27 | 2015-01-23 | 30.712 | 68,909 | +4,043 | 0.01% | 2,116,348 |
| 2015-01-26 | 2015-01-22 | 30.039 | 64,866 | -21,403 | 0.01% | 1,948,538 |
| 2015-01-23 | 2015-01-21 | 29.905 | 86,269 | -9,038 | 0.01% | 2,579,864 |
| 2015-01-22 | 2015-01-20 | 28.088 | 95,307 | -12,842 | 0.01% | 2,677,020 |
| 2015-01-21 | 2015-01-19 | 27.584 | 108,149 | -1,546 | 0.01% | 2,983,161 |
| 2015-01-20 | 2015-01-16 | 29.434 | 109,695 | -3,508 | 0.01% | 3,228,756 |
| 2015-01-19 | 2015-01-15 | 30.914 | 113,203 | -6,718 | 0.01% | 3,499,563 |
| 2015-01-16 | 2015-01-14 | 30.409 | 119,921 | -1,784 | 0.02% | 3,646,733 |
| 2015-01-15 | 2015-01-13 | 29.838 | 121,705 | -9,513 | 0.02% | 3,631,385 |
| 2015-01-14 | 2015-01-12 | 29.770 | 131,218 | +16,945 | 0.02% | 3,906,403 |
| 2015-01-13 | 2015-01-09 | 30.679 | 114,273 | +5,054 | 0.01% | 3,505,733 |
| 2015-01-12 | 2015-01-08 | 29.972 | 109,219 | +35,673 | 0.01% | 3,273,529 |
| 2015-01-09 | 2015-01-07 | 30.578 | 73,546 | -18,074 | 0.01% | 2,248,864 |
| 2015-01-08 | 2015-01-06 | 31.688 | 91,620 | +51,012 | 0.01% | 2,903,230 |
| 2015-01-07 | 2015-01-05 | 33.269 | 40,608 | +10,880 | 0.01% | 1,350,978 |
| 2015-01-05 | 2014-12-31 | 29.098 | 29,728 | -7,134 | 0.00% | 865,012 |
| 2015-01-02 | 2014-12-29 | 28.357 | 36,862 | -3,805 | 0.00% | 1,045,314 |
| 2014-12-30 | 2014-12-24 | 27.079 | 40,667 | -595 | 0.01% | 1,101,231 |
| 2014-12-29 | 2014-12-22 | 27.584 | 41,262 | -2,675 | 0.01% | 1,138,163 |
| 2014-12-23 | 2014-12-19 | 26.978 | 43,937 | -3,865 | 0.01% | 1,185,346 |
| 2014-12-22 | 2014-12-18 | 26.978 | 47,802 | +3,865 | 0.01% | 1,289,617 |
| 2014-12-19 | 2014-12-17 | 27.180 | 43,937 | -3,746 | 0.01% | 1,194,214 |
| 2014-12-18 | 2014-12-16 | 26.541 | 47,683 | +3,032 | 0.01% | 1,265,555 |
| 2014-12-17 | 2014-12-15 | 27.382 | 44,651 | +1,784 | 0.01% | 1,222,632 |
| 2014-12-15 | 2014-12-11 | 28.088 | 42,867 | +7,967 | 0.01% | 1,204,065 |
| 2014-12-12 | 2014-12-10 | 28.896 | 34,900 | -4,222 | 0.00% | 1,008,461 |
| 2014-12-11 | 2014-12-09 | 29.064 | 39,122 | +9,394 | 0.01% | 1,137,038 |
| 2014-12-08 | 2014-12-04 | 28.425 | 29,728 | -1,427 | 0.00% | 845,012 |
| 2014-12-05 | 2014-12-03 | 27.584 | 31,155 | -2,734 | 0.00% | 859,373 |
| 2014-12-04 | 2014-12-02 | 26.272 | 33,889 | +594 | 0.00% | 890,328 |
| 2014-12-02 | 2014-11-28 | 26.709 | 33,295 | -13,496 | 0.00% | 889,283 |
| 2014-12-01 | 2014-11-27 | 25.868 | 46,791 | -11,891 | 0.01% | 1,210,400 |
| 2014-11-28 | 2014-11-26 | 25.734 | 58,682 | +1,189 | 0.01% | 1,510,103 |
| 2014-11-27 | 2014-11-25 | 25.465 | 57,493 | -29,728 | 0.01% | 1,464,034 |
| 2014-11-26 | 2014-11-24 | 26.406 | 87,221 | -82,405 | 0.01% | 2,303,197 |
| 2014-11-25 | 2014-11-21 | 23.312 | 169,626 | +4,757 | 0.02% | 3,954,267 |
| 2014-11-24 | 2014-11-20 | 23.177 | 164,869 | +5,945 | 0.02% | 3,821,189 |
| 2014-11-21 | 2014-11-19 | 22.841 | 158,924 | +2,973 | 0.02% | 3,629,941 |
| 2014-11-18 | 2014-11-14 | 24.018 | 155,951 | +19,620 | 0.02% | 3,745,646 |
| 2014-11-17 | 2014-11-13 | 23.278 | 136,331 | +12,189 | 0.02% | 3,173,518 |
| 2014-11-14 | 2014-11-12 | 23.614 | 124,142 | +6,242 | 0.02% | 2,931,542 |
| 2014-11-13 | 2014-11-11 | 23.682 | 117,900 | +38,052 | 0.02% | 2,792,073 |
| 2014-11-12 | 2014-11-10 | 23.984 | 79,848 | +11,891 | 0.01% | 1,915,111 |
| 2014-11-11 | 2014-11-07 | 24.455 | 67,957 | +8,502 | 0.01% | 1,661,915 |
| 2014-11-07 | 2014-11-05 | 25.027 | 59,455 | -1,605 | 0.01% | 1,487,996 |
| 2014-11-05 | 2014-11-03 | 24.758 | 61,060 | -4,341 | 0.01% | 1,511,732 |
| 2014-11-04 | 2014-10-31 | 24.321 | 65,401 | +5,946 | 0.01% | 1,590,607 |
| 2014-10-31 | 2014-10-29 | 24.321 | 59,455 | -14,626 | 0.01% | 1,445,996 |
| 2014-10-30 | 2014-10-28 | 23.850 | 74,081 | -595 | 0.01% | 1,766,824 |
| 2014-10-29 | 2014-10-27 | 23.514 | 74,676 | +9,513 | 0.01% | 1,755,895 |
| 2014-10-28 | 2014-10-24 | 24.321 | 65,163 | -5,470 | 0.01% | 1,584,819 |
| 2014-10-27 | 2014-10-23 | 23.917 | 70,633 | -5,945 | 0.01% | 1,689,342 |
| 2014-10-24 | 2014-10-22 | 23.917 | 76,578 | +832 | 0.01% | 1,831,530 |
| 2014-10-23 | 2014-10-21 | 23.884 | 75,746 | +5,946 | 0.01% | 1,809,082 |
| 2014-10-22 | 2014-10-20 | 24.220 | 69,800 | -1,189 | 0.01% | 1,690,551 |
| 2014-10-21 | 2014-10-17 | 24.153 | 70,989 | -1,784 | 0.01% | 1,714,572 |
| 2014-10-20 | 2014-10-16 | 23.413 | 72,773 | +4,162 | 0.01% | 1,703,805 |
| 2014-10-17 | 2014-10-15 | 23.884 | 68,611 | +2,140 | 0.01% | 1,638,673 |
| 2014-10-16 | 2014-10-14 | 24.220 | 66,471 | -713 | 0.01% | 1,609,923 |
| 2014-10-15 | 2014-10-13 | 24.052 | 67,184 | -2,973 | 0.01% | 1,615,892 |
| 2014-10-13 | 2014-10-09 | 23.984 | 70,157 | +10,702 | 0.01% | 1,682,677 |
| 2014-10-10 | 2014-10-08 | 24.119 | 59,455 | -623,982 | 0.01% | 1,433,996 |
| 2014-10-08 | 2014-10-06 | 24.691 | 683,437 | +7,194 | 0.09% | 16,874,653 |
| 2014-10-07 | 2014-10-03 | 24.556 | 676,243 | -3,270 | 0.09% | 16,606,035 |
| 2014-10-03 | 2014-09-29 | 23.110 | 679,513 | +3,567 | 0.09% | 15,703,441 |
| 2014-09-30 | 2014-09-26 | 23.278 | 675,946 | +75,627 | 0.09% | 15,734,698 |
| 2014-09-29 | 2014-09-25 | 24.085 | 600,319 | +2,022 | 0.08% | 14,458,906 |
| 2014-09-26 | 2014-09-24 | 24.287 | 598,297 | -8,919 | 0.08% | 14,530,961 |
| 2014-09-25 | 2014-09-23 | 23.917 | 607,216 | +22,891 | 0.08% | 14,522,892 |
| 2014-09-23 | 2014-09-19 | 23.648 | 584,325 | +5,648 | 0.07% | 13,818,156 |
| 2014-09-22 | 2014-09-18 | 23.547 | 578,677 | +6,243 | 0.07% | 13,626,194 |
| 2014-09-19 | 2014-09-17 | 24.186 | 572,434 | +47,326 | 0.07% | 13,845,053 |
| 2014-09-18 | 2014-09-16 | 24.186 | 525,108 | +5,589 | 0.07% | 12,700,413 |
| 2014-09-17 | 2014-09-15 | 24.388 | 519,519 | +2,081 | 0.07% | 12,670,092 |
| 2014-09-16 | 2014-09-12 | 24.590 | 517,438 | -6,719 | 0.07% | 12,723,776 |
| 2014-09-15 | 2014-09-11 | 25.061 | 524,157 | +8,324 | 0.07% | 13,135,844 |
| 2014-09-12 | 2014-09-10 | 25.263 | 515,833 | +27,825 | 0.07% | 13,031,349 |
| 2014-09-11 | 2014-09-08 | 25.969 | 488,008 | -1,189 | 0.06% | 12,673,149 |
| 2014-09-10 | 2014-09-05 | 25.835 | 489,197 | +20,215 | 0.06% | 12,638,203 |
| 2014-09-08 | 2014-09-04 | 25.767 | 468,982 | -833 | 0.06% | 12,084,405 |
| 2014-09-05 | 2014-09-03 | 25.263 | 469,815 | -7,729 | 0.06% | 11,868,809 |
| 2014-09-04 | 2014-09-02 | 24.085 | 477,544 | +27,468 | 0.06% | 11,501,824 |
| 2014-09-03 | 2014-09-01 | 24.220 | 450,076 | -1,664 | 0.06% | 10,900,807 |
| 2014-09-02 | 2014-08-29 | 24.422 | 451,740 | +22,295 | 0.06% | 11,032,285 |
| 2014-09-01 | 2014-08-28 | 24.018 | 429,445 | -7,194 | 0.05% | 10,314,450 |
| 2014-08-29 | 2014-08-27 | 24.825 | 436,639 | +1,487 | 0.06% | 10,839,748 |
| 2014-08-28 | 2014-08-26 | 25.364 | 435,152 | -8,740 | 0.06% | 11,037,041 |
| 2014-08-27 | 2014-08-25 | 24.994 | 443,892 | +4,816 | 0.06% | 11,094,467 |
| 2014-08-26 | 2014-08-22 | 25.465 | 439,076 | +22,474 | 0.06% | 11,180,878 |
| 2014-08-25 | 2014-08-21 | 25.700 | 416,602 | +32,938 | 0.05% | 10,706,685 |
| 2014-08-22 | 2014-08-20 | 26.070 | 383,664 | -2,973 | 0.05% | 10,002,143 |
| 2014-08-21 | 2014-08-19 | 26.238 | 386,637 | +8,918 | 0.05% | 10,144,679 |
| 2014-08-20 | 2014-08-18 | 26.575 | 377,719 | +27,647 | 0.05% | 10,037,747 |
| 2014-08-19 | 2014-08-15 | 27.180 | 350,072 | +11,713 | 0.04% | 9,515,006 |
| 2014-08-18 | 2014-08-14 | 27.247 | 338,359 | -654 | 0.04% | 9,219,409 |
| 2014-08-15 | 2014-08-13 | 28.223 | 339,013 | -12,605 | 0.04% | 9,567,944 |
| 2014-08-14 | 2014-08-12 | 27.483 | 351,618 | -6,540 | 0.04% | 9,663,478 |
| 2014-08-13 | 2014-08-11 | 26.877 | 358,158 | -6,243 | 0.05% | 9,626,352 |
| 2014-08-12 | 2014-08-08 | 25.868 | 364,401 | +58,028 | 0.05% | 9,426,408 |
| 2014-08-11 | 2014-08-07 | 27.550 | 306,373 | -14,685 | 0.04% | 8,440,627 |
| 2014-08-08 | 2014-08-06 | 28.324 | 321,058 | -1,546 | 0.04% | 9,093,601 |
| 2014-08-07 | 2014-08-05 | 28.357 | 322,604 | +1,487 | 0.04% | 9,148,242 |
| 2014-08-06 | 2014-08-04 | 28.627 | 321,117 | +37,456 | 0.04% | 9,192,490 |
| 2014-08-05 | 2014-08-01 | 28.425 | 283,661 | +3,568 | 0.04% | 8,063,000 |
| 2014-08-04 | 2014-07-31 | 28.862 | 280,093 | +6,480 | 0.04% | 8,084,066 |
| 2014-08-01 | 2014-07-30 | 27.752 | 273,613 | +7,908 | 0.03% | 7,593,308 |
| 2014-07-31 | 2014-07-29 | 28.223 | 265,705 | -16,648 | 0.03% | 7,498,977 |
| 2014-07-30 | 2014-07-28 | 28.290 | 282,353 | -4,221 | 0.04% | 7,987,828 |
| 2014-07-29 | 2014-07-25 | 28.088 | 286,574 | +7,075 | 0.04% | 8,049,401 |
| 2014-07-28 | 2014-07-24 | 29.232 | 279,499 | -1,902 | 0.04% | 8,170,344 |
| 2014-07-25 | 2014-07-23 | 28.795 | 281,401 | +26,219 | 0.04% | 8,102,886 |
| 2014-07-24 | 2014-07-22 | 27.247 | 255,182 | -23,306 | 0.03% | 6,953,050 |
| 2014-07-23 | 2014-07-21 | 26.507 | 278,488 | -10,405 | 0.04% | 7,381,983 |
| 2014-07-22 | 2014-07-18 | 26.373 | 288,893 | -15,934 | 0.04% | 7,618,920 |
| 2014-07-21 | 2014-07-17 | 25.767 | 304,827 | -2,021 | 0.04% | 7,854,572 |
| 2014-07-18 | 2014-07-16 | 26.003 | 306,848 | -57,315 | 0.04% | 7,978,902 |
| 2014-07-17 | 2014-07-15 | 26.070 | 364,163 | -39,597 | 0.05% | 9,493,751 |
| 2014-07-16 | 2014-07-14 | 25.565 | 403,760 | -27,825 | 0.05% | 10,322,317 |
| 2014-07-15 | 2014-07-11 | 25.666 | 431,585 | -8,859 | 0.06% | 11,077,231 |
| 2014-07-14 | 2014-07-10 | 26.070 | 440,444 | -26,814 | 0.06% | 11,482,401 |
| 2014-07-11 | 2014-07-09 | 26.104 | 467,258 | +18,074 | 0.06% | 12,197,162 |
| 2014-07-10 | 2014-07-08 | 26.743 | 449,184 | +51,191 | 0.06% | 12,012,454 |
| 2014-07-09 | 2014-07-07 | 26.406 | 397,993 | +193,943 | 0.05% | 10,509,581 |
| 2014-07-08 | 2014-07-04 | 26.575 | 204,050 | -60,882 | 0.03% | 5,422,555 |
| 2014-07-07 | 2014-07-03 | 24.556 | 264,932 | -59,872 | 0.03% | 6,505,753 |
| 2014-07-04 | 2014-07-02 | 23.951 | 324,804 | +153,276 | 0.04% | 7,779,321 |
| 2014-07-03 | 2014-06-30 | 23.143 | 171,528 | +28,419 | 0.02% | 3,969,756 |
| 2014-07-02 | 2014-06-27 | 23.413 | 143,109 | +892 | 0.02% | 3,350,553 |
| 2014-06-30 | 2014-06-26 | 23.850 | 142,217 | +79,670 | 0.02% | 3,391,861 |
| 2014-06-27 | 2014-06-25 | 22.336 | 62,547 | 0.01% | 1,397,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy