History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 327,900 | +0 | 0.01% | 1,708,359 |
| 2025-10-13 | 2025-10-09 | 5.290 | 327,900 | +0 | 0.01% | 1,734,591 |
| 2025-10-10 | 2025-10-08 | 5.350 | 327,900 | +0 | 0.01% | 1,754,265 |
| 2025-10-09 | 2025-10-06 | 5.460 | 327,900 | +0 | 0.01% | 1,790,334 |
| 2025-10-08 | 2025-10-03 | 5.440 | 327,900 | +0 | 0.01% | 1,783,776 |
| 2025-10-06 | 2025-10-02 | 5.460 | 327,900 | -67,000 | 0.01% | 1,790,334 |
| 2025-09-24 | 2025-09-22 | 5.660 | 394,900 | -9,000 | 0.02% | 2,235,134 |
| 2025-09-23 | 2025-09-19 | 5.670 | 403,900 | -12,900 | 0.02% | 2,290,113 |
| 2025-09-22 | 2025-09-18 | 5.530 | 416,800 | +10,900 | 0.02% | 2,304,904 |
| 2025-09-17 | 2025-09-15 | 5.750 | 405,900 | -10,000 | 0.02% | 2,333,925 |
| 2025-09-11 | 2025-09-09 | 5.500 | 415,900 | -50,000 | 0.02% | 2,287,450 |
| 2025-09-10 | 2025-09-08 | 5.310 | 465,900 | +50,000 | 0.02% | 2,473,929 |
| 2025-09-05 | 2025-09-03 | 5.210 | 415,900 | -8,000 | 0.02% | 2,166,839 |
| 2025-08-27 | 2025-08-25 | 5.680 | 423,900 | +86,000 | 0.02% | 2,407,752 |
| 2025-08-18 | 2025-08-14 | 5.190 | 337,900 | -80,000 | 0.02% | 1,753,701 |
| 2025-08-15 | 2025-08-13 | 5.090 | 417,900 | +80,000 | 0.02% | 2,127,111 |
| 2025-07-31 | 2025-07-29 | 5.550 | 337,900 | -17,000 | 0.02% | 1,875,345 |
| 2025-07-28 | 2025-07-24 | 5.570 | 354,900 | -13,000 | 0.02% | 1,976,793 |
| 2025-07-22 | 2025-07-18 | 5.170 | 367,900 | -90,000 | 0.02% | 1,902,043 |
| 2025-07-21 | 2025-07-17 | 5.140 | 457,900 | +90,000 | 0.02% | 2,353,606 |
| 2025-07-18 | 2025-07-16 | 5.230 | 367,900 | -102,900 | 0.02% | 1,924,117 |
| 2025-07-17 | 2025-07-15 | 5.210 | 470,800 | +62,000 | 0.02% | 2,452,868 |
| 2025-07-14 | 2025-07-10 | 5.390 | 408,800 | -11,900 | 0.02% | 2,203,432 |
| 2025-07-04 | 2025-07-02 | 5.110 | 420,700 | -38,200 | 0.02% | 2,149,777 |
| 2025-06-24 | 2025-06-20 | 4.690 | 458,900 | -3,800 | 0.02% | 2,152,241 |
| 2025-06-12 | 2025-06-10 | 5.060 | 462,700 | +38,000 | 0.02% | 2,341,262 |
| 2025-06-09 | 2025-06-05 | 4.970 | 424,700 | +4,000 | 0.02% | 2,110,759 |
| 2025-05-27 | 2025-05-23 | 5.030 | 420,700 | +11,200 | 0.02% | 2,116,121 |
| 2025-05-23 | 2025-05-21 | 5.200 | 409,500 | +11,000 | 0.02% | 2,129,400 |
| 2025-05-21 | 2025-05-19 | 5.290 | 398,500 | -10,800 | 0.02% | 2,108,065 |
| 2025-05-20 | 2025-05-16 | 5.320 | 409,300 | +10,800 | 0.02% | 2,177,476 |
| 2025-05-19 | 2025-05-15 | 5.420 | 398,500 | -10,500 | 0.02% | 2,159,870 |
| 2025-05-14 | 2025-05-12 | 5.490 | 409,000 | -1,500 | 0.02% | 2,245,410 |
| 2025-05-13 | 2025-05-09 | 5.240 | 410,500 | +12,000 | 0.02% | 2,151,020 |
| 2025-05-09 | 2025-05-07 | 5.380 | 398,500 | -11,000 | 0.02% | 2,143,930 |
| 2025-04-30 | 2025-04-28 | 5.470 | 409,500 | +12,000 | 0.02% | 2,239,965 |
| 2025-04-29 | 2025-04-25 | 5.720 | 397,500 | -1,100 | 0.02% | 2,273,700 |
| 2025-04-28 | 2025-04-24 | 5.880 | 398,600 | -3,500 | 0.02% | 2,343,768 |
| 2025-04-23 | 2025-04-17 | 5.900 | 402,100 | +3,500 | 0.02% | 2,372,390 |
| 2025-04-15 | 2025-04-11 | 5.780 | 398,600 | -40,000 | 0.02% | 2,303,908 |
| 2025-04-14 | 2025-04-10 | 5.640 | 438,600 | +30,000 | 0.02% | 2,473,704 |
| 2025-04-10 | 2025-04-08 | 5.250 | 408,600 | -10,000 | 0.02% | 2,145,150 |
| 2025-04-09 | 2025-04-07 | 5.150 | 418,600 | -12,000 | 0.02% | 2,155,790 |
| 2025-04-02 | 2025-03-31 | 5.540 | 430,600 | -22,000 | 0.02% | 2,385,524 |
| 2025-04-01 | 2025-03-28 | 5.720 | 452,600 | -10,000 | 0.02% | 2,588,872 |
| 2025-03-28 | 2025-03-26 | 5.710 | 462,600 | -10,000 | 0.02% | 2,641,446 |
| 2025-03-27 | 2025-03-25 | 5.620 | 472,600 | -40,000 | 0.02% | 2,656,012 |
| 2025-03-26 | 2025-03-24 | 5.730 | 512,600 | +8,000 | 0.02% | 2,937,198 |
| 2025-03-25 | 2025-03-21 | 5.850 | 504,600 | +12,000 | 0.02% | 2,951,910 |
| 2025-03-24 | 2025-03-20 | 6.010 | 492,600 | +10,000 | 0.02% | 2,960,526 |
| 2025-03-21 | 2025-03-19 | 6.170 | 482,600 | +52,000 | 0.02% | 2,977,642 |
| 2025-03-18 | 2025-03-14 | 6.120 | 430,600 | -10,000 | 0.02% | 2,635,272 |
| 2025-03-17 | 2025-03-13 | 5.900 | 440,600 | +10,000 | 0.02% | 2,599,540 |
| 2025-03-14 | 2025-03-12 | 5.980 | 430,600 | +10,000 | 0.02% | 2,574,988 |
| 2025-03-13 | 2025-03-11 | 6.010 | 420,600 | +10,000 | 0.02% | 2,527,806 |
| 2025-03-12 | 2025-03-10 | 6.200 | 410,600 | +10,000 | 0.02% | 2,545,720 |
| 2025-03-11 | 2025-03-07 | 6.340 | 400,600 | -1,100 | 0.02% | 2,539,804 |
| 2025-03-05 | 2025-03-03 | 6.530 | 401,700 | -10,000 | 0.02% | 2,623,101 |
| 2025-03-03 | 2025-02-27 | 6.380 | 411,700 | -10,000 | 0.02% | 2,626,646 |
| 2025-02-28 | 2025-02-26 | 6.230 | 421,700 | +3,100 | 0.02% | 2,627,191 |
| 2025-02-27 | 2025-02-25 | 5.920 | 418,600 | +10,000 | 0.02% | 2,478,112 |
| 2025-02-26 | 2025-02-24 | 6.100 | 408,600 | -30,100 | 0.02% | 2,492,460 |
| 2025-02-24 | 2025-02-20 | 5.750 | 438,700 | -10,000 | 0.02% | 2,522,525 |
| 2025-02-20 | 2025-02-18 | 5.790 | 448,700 | -1,900 | 0.02% | 2,597,973 |
| 2025-02-19 | 2025-02-17 | 5.860 | 450,600 | -38,000 | 0.02% | 2,640,516 |
| 2025-02-18 | 2025-02-14 | 6.040 | 488,600 | +4,678 | 0.02% | 2,951,144 |
| 2025-02-17 | 2025-02-13 | 5.950 | 483,922 | -12,100 | 0.02% | 2,879,336 |
| 2025-02-14 | 2025-02-12 | 6.350 | 496,022 | +66,100 | 0.02% | 3,149,740 |
| 2025-02-11 | 2025-02-07 | 5.440 | 429,922 | -10,000 | 0.02% | 2,338,776 |
| 2025-02-07 | 2025-02-05 | 5.200 | 439,922 | +10,000 | 0.02% | 2,287,594 |
| 2025-01-21 | 2025-01-17 | 4.710 | 429,922 | -40,000 | 0.02% | 2,024,933 |
| 2025-01-16 | 2025-01-14 | 4.970 | 469,922 | -3,000 | 0.02% | 2,335,512 |
| 2025-01-15 | 2025-01-13 | 4.830 | 472,922 | -6,000 | 0.02% | 2,284,213 |
| 2025-01-14 | 2025-01-10 | 4.700 | 478,922 | -12,000 | 0.02% | 2,250,933 |
| 2025-01-10 | 2025-01-08 | 4.930 | 490,922 | -60,000 | 0.02% | 2,420,245 |
| 2025-01-09 | 2025-01-07 | 5.030 | 550,922 | +3,000 | 0.02% | 2,771,138 |
| 2025-01-08 | 2025-01-06 | 5.030 | 547,922 | +3,000 | 0.02% | 2,756,048 |
| 2025-01-07 | 2025-01-03 | 5.090 | 544,922 | +15,000 | 0.02% | 2,773,653 |
| 2024-12-23 | 2024-12-19 | 5.670 | 529,922 | -22,000 | 0.02% | 3,004,658 |
| 2024-12-20 | 2024-12-18 | 5.950 | 551,922 | +10,000 | 0.03% | 3,283,936 |
| 2024-12-19 | 2024-12-17 | 5.990 | 541,922 | +10,000 | 0.02% | 3,246,113 |
| 2024-12-18 | 2024-12-16 | 6.030 | 531,922 | +22,000 | 0.02% | 3,207,490 |
| 2024-12-17 | 2024-12-13 | 6.160 | 509,922 | +10,000 | 0.02% | 3,141,120 |
| 2024-12-12 | 2024-12-10 | 6.600 | 499,922 | +30,000 | 0.02% | 3,299,485 |
| 2024-12-11 | 2024-12-09 | 6.990 | 469,922 | -22,000 | 0.02% | 3,284,755 |
| 2024-12-06 | 2024-12-04 | 6.440 | 491,922 | +20,000 | 0.02% | 3,167,978 |
| 2024-12-03 | 2024-11-29 | 6.420 | 471,922 | -29,000 | 0.02% | 3,029,739 |
| 2024-12-02 | 2024-11-28 | 6.190 | 500,922 | -20,000 | 0.02% | 3,100,707 |
| 2024-11-28 | 2024-11-26 | 6.080 | 520,922 | +10,000 | 0.02% | 3,167,206 |
| 2024-11-27 | 2024-11-25 | 6.050 | 510,922 | -10,000 | 0.02% | 3,091,078 |
| 2024-11-26 | 2024-11-22 | 6.170 | 520,922 | +20,000 | 0.02% | 3,214,089 |
| 2024-11-25 | 2024-11-21 | 6.380 | 500,922 | +19,000 | 0.02% | 3,195,882 |
| 2024-11-21 | 2024-11-19 | 6.590 | 481,922 | +1,000 | 0.02% | 3,175,866 |
| 2024-11-20 | 2024-11-18 | 6.620 | 480,922 | -13,000 | 0.02% | 3,183,704 |
| 2024-11-18 | 2024-11-14 | 6.580 | 493,922 | +10,000 | 0.02% | 3,250,007 |
| 2024-11-15 | 2024-11-13 | 6.930 | 483,922 | +13,300 | 0.02% | 3,353,579 |
| 2024-11-14 | 2024-11-12 | 7.090 | 470,622 | +54,000 | 0.02% | 3,336,710 |
| 2024-11-13 | 2024-11-11 | 7.510 | 416,622 | +15,000 | 0.02% | 3,128,831 |
| 2024-11-12 | 2024-11-08 | 8.000 | 401,622 | +25,000 | 0.02% | 3,212,976 |
| 2024-11-11 | 2024-11-07 | 8.330 | 376,622 | -5,200 | 0.02% | 3,137,261 |
| 2024-11-08 | 2024-11-06 | 7.800 | 381,822 | -10,000 | 0.02% | 2,978,212 |
| 2024-11-07 | 2024-11-05 | 7.640 | 391,822 | -8,000 | 0.02% | 2,993,520 |
| 2024-11-06 | 2024-11-04 | 7.280 | 399,822 | +12,000 | 0.02% | 2,910,704 |
| 2024-11-04 | 2024-10-31 | 7.410 | 387,822 | -10,000 | 0.02% | 2,873,761 |
| 2024-11-01 | 2024-10-30 | 7.240 | 397,822 | -5,000 | 0.02% | 2,880,231 |
| 2024-10-31 | 2024-10-29 | 7.260 | 402,822 | +5,000 | 0.02% | 2,924,488 |
| 2024-10-30 | 2024-10-28 | 7.480 | 397,822 | -10,000 | 0.02% | 2,975,709 |
| 2024-10-29 | 2024-10-25 | 7.080 | 407,822 | +10,000 | 0.02% | 2,887,380 |
| 2024-10-25 | 2024-10-23 | 7.230 | 397,822 | -16,000 | 0.02% | 2,876,253 |
| 2024-10-23 | 2024-10-21 | 6.810 | 413,822 | +10,000 | 0.02% | 2,818,128 |
| 2024-10-21 | 2024-10-17 | 6.620 | 403,822 | +19,900 | 0.02% | 2,673,302 |
| 2024-10-18 | 2024-10-16 | 7.980 | 383,922 | -100 | 0.02% | 3,063,698 |
| 2024-10-17 | 2024-10-15 | 6.710 | 384,022 | +15,000 | 0.02% | 2,576,788 |
| 2024-10-15 | 2024-10-10 | 7.310 | 369,022 | -9,000 | 0.02% | 2,697,551 |
| 2024-10-14 | 2024-10-09 | 6.850 | 378,022 | -10,000 | 0.02% | 2,589,451 |
| 2024-10-10 | 2024-10-08 | 7.490 | 388,022 | +58,000 | 0.02% | 2,906,285 |
| 2024-10-09 | 2024-10-07 | 10.940 | 330,022 | +16,000 | 0.01% | 3,610,441 |
| 2024-10-08 | 2024-10-04 | 11.000 | 314,022 | +47,000 | 0.01% | 3,454,242 |
| 2024-10-07 | 2024-10-03 | 11.860 | 267,022 | -14,100 | 0.01% | 3,166,881 |
| 2024-10-04 | 2024-10-02 | 12.000 | 281,122 | -118,300 | 0.01% | 3,373,464 |
| 2024-10-03 | 2024-09-30 | 7.450 | 399,422 | -10,300 | 0.02% | 2,975,694 |
| 2024-10-02 | 2024-09-27 | 6.670 | 409,722 | -5,000 | 0.02% | 2,732,846 |
| 2024-09-27 | 2024-09-25 | 4.690 | 414,722 | -13,000 | 0.02% | 1,945,046 |
| 2024-09-26 | 2024-09-24 | 4.680 | 427,722 | +10,000 | 0.02% | 2,001,739 |
| 2024-09-23 | 2024-09-19 | 4.230 | 417,722 | -100 | 0.02% | 1,766,964 |
| 2024-09-12 | 2024-09-10 | 3.840 | 417,822 | -8,000 | 0.02% | 1,604,436 |
| 2024-09-04 | 2024-09-02 | 3.870 | 425,822 | -14,000 | 0.02% | 1,647,931 |
| 2024-09-03 | 2024-08-30 | 4.110 | 439,822 | -51,000 | 0.02% | 1,807,668 |
| 2024-08-30 | 2024-08-28 | 3.700 | 490,822 | +40,000 | 0.02% | 1,816,041 |
| 2024-08-29 | 2024-08-27 | 3.860 | 450,822 | +25,000 | 0.02% | 1,740,173 |
| 2024-08-28 | 2024-08-26 | 3.940 | 425,822 | -98,000 | 0.02% | 1,677,739 |
| 2024-08-27 | 2024-08-23 | 3.790 | 523,822 | +20,000 | 0.02% | 1,985,285 |
| 2024-08-26 | 2024-08-22 | 3.760 | 503,822 | +82,600 | 0.02% | 1,894,371 |
| 2024-08-19 | 2024-08-15 | 4.060 | 421,222 | -60,000 | 0.02% | 1,710,161 |
| 2024-08-12 | 2024-08-08 | 4.110 | 481,222 | +60,000 | 0.02% | 1,977,822 |
| 2024-08-06 | 2024-08-02 | 4.050 | 421,222 | +6,000 | 0.02% | 1,705,949 |
| 2024-08-02 | 2024-07-31 | 4.290 | 415,222 | -10,000 | 0.02% | 1,781,302 |
| 2024-07-31 | 2024-07-29 | 4.140 | 425,222 | +5,000 | 0.02% | 1,760,419 |
| 2024-07-18 | 2024-07-16 | 4.640 | 420,222 | -10,644 | 0.02% | 1,949,830 |
| 2024-07-16 | 2024-07-12 | 4.760 | 430,866 | -25,000 | 0.02% | 2,050,922 |
| 2024-07-15 | 2024-07-11 | 4.520 | 455,866 | +25,000 | 0.02% | 2,060,514 |
| 2024-07-12 | 2024-07-10 | 4.380 | 430,866 | -145,000 | 0.02% | 1,887,193 |
| 2024-06-27 | 2024-06-25 | 4.890 | 575,866 | -10,000 | 0.03% | 2,815,985 |
| 2024-06-26 | 2024-06-24 | 4.860 | 585,866 | +5,000 | 0.03% | 2,847,309 |
| 2024-06-24 | 2024-06-20 | 4.900 | 580,866 | +5,000 | 0.03% | 2,846,243 |
| 2024-06-21 | 2024-06-19 | 5.160 | 575,866 | -13,000 | 0.03% | 2,971,469 |
| 2024-06-20 | 2024-06-18 | 5.040 | 588,866 | +8,000 | 0.03% | 2,967,885 |
| 2024-06-19 | 2024-06-17 | 5.080 | 580,866 | +5,000 | 0.03% | 2,950,799 |
| 2024-06-12 | 2024-06-07 | 5.650 | 575,866 | +107,000 | 0.03% | 3,253,643 |
| 2024-06-06 | 2024-06-04 | 5.800 | 468,866 | -12,000 | 0.02% | 2,719,423 |
| 2024-06-05 | 2024-06-03 | 5.420 | 480,866 | +6,000 | 0.02% | 2,606,294 |
| 2024-06-04 | 2024-05-31 | 5.370 | 474,866 | +6,000 | 0.02% | 2,550,030 |
| 2024-05-23 | 2024-05-21 | 6.750 | 468,866 | +46,000 | 0.02% | 3,164,846 |
| 2024-05-22 | 2024-05-20 | 6.830 | 422,866 | +41,800 | 0.02% | 2,888,175 |
| 2024-05-21 | 2024-05-17 | 6.840 | 381,066 | -5,600 | 0.02% | 2,606,491 |
| 2024-05-20 | 2024-05-16 | 5.730 | 386,666 | -6,000 | 0.02% | 2,215,596 |
| 2024-05-17 | 2024-05-14 | 4.940 | 392,666 | -14,000 | 0.02% | 1,939,770 |
| 2024-05-13 | 2024-05-09 | 4.710 | 406,666 | -40,000 | 0.02% | 1,915,397 |
| 2024-05-09 | 2024-05-07 | 4.800 | 446,666 | +4,000 | 0.02% | 2,143,997 |
| 2024-05-08 | 2024-05-06 | 4.800 | 442,666 | +50,000 | 0.02% | 2,124,797 |
| 2024-05-06 | 2024-05-02 | 5.130 | 392,666 | -3,000 | 0.02% | 2,014,377 |
| 2024-05-02 | 2024-04-29 | 4.950 | 395,666 | -123,000 | 0.02% | 1,958,547 |
| 2024-04-30 | 2024-04-26 | 4.160 | 518,666 | +8,000 | 0.02% | 2,157,651 |
| 2024-04-29 | 2024-04-25 | 3.920 | 510,666 | -34,000 | 0.02% | 2,001,811 |
| 2024-04-26 | 2024-04-24 | 3.850 | 544,666 | -46,000 | 0.02% | 2,096,964 |
| 2024-04-25 | 2024-04-23 | 3.790 | 590,666 | +1,000 | 0.03% | 2,238,624 |
| 2024-04-24 | 2024-04-22 | 3.750 | 589,666 | +10,000 | 0.03% | 2,211,248 |
| 2024-04-23 | 2024-04-19 | 3.690 | 579,666 | -2,500 | 0.03% | 2,138,968 |
| 2024-04-22 | 2024-04-18 | 3.760 | 582,166 | +65,000 | 0.03% | 2,188,944 |
| 2024-04-19 | 2024-04-17 | 3.820 | 517,166 | +4,000 | 0.02% | 1,975,574 |
| 2024-04-18 | 2024-04-16 | 3.870 | 513,166 | -9,000 | 0.02% | 1,985,952 |
| 2024-04-17 | 2024-04-15 | 3.820 | 522,166 | -40,000 | 0.02% | 1,994,674 |
| 2024-04-16 | 2024-04-12 | 3.850 | 562,166 | +106,000 | 0.03% | 2,164,339 |
| 2024-04-15 | 2024-04-11 | 4.140 | 456,166 | +15,000 | 0.02% | 1,888,527 |
| 2024-04-12 | 2024-04-10 | 4.220 | 441,166 | +7,000 | 0.02% | 1,861,721 |
| 2024-04-11 | 2024-04-09 | 4.410 | 434,166 | -8,000 | 0.02% | 1,914,672 |
| 2024-04-10 | 2024-04-08 | 4.380 | 442,166 | -23,000 | 0.02% | 1,936,687 |
| 2024-04-09 | 2024-04-05 | 4.330 | 465,166 | +74,000 | 0.02% | 2,014,169 |
| 2024-04-08 | 2024-04-03 | 4.520 | 391,166 | +3,000 | 0.02% | 1,768,070 |
| 2024-04-05 | 2024-04-02 | 4.720 | 388,166 | +7,500 | 0.02% | 1,832,144 |
| 2024-04-03 | 2024-03-28 | 5.420 | 380,666 | -14,000 | 0.02% | 2,063,210 |
| 2024-03-22 | 2024-03-20 | 5.370 | 394,666 | -2,000 | 0.02% | 2,119,356 |
| 2024-03-21 | 2024-03-19 | 5.360 | 396,666 | -4,000 | 0.02% | 2,126,130 |
| 2024-03-15 | 2024-03-13 | 6.080 | 400,666 | -400 | 0.02% | 2,436,049 |
| 2024-03-14 | 2024-03-12 | 6.300 | 401,066 | -35,000 | 0.02% | 2,526,716 |
| 2024-03-13 | 2024-03-11 | 5.710 | 436,066 | +8,000 | 0.02% | 2,489,937 |
| 2024-03-12 | 2024-03-08 | 5.520 | 428,066 | -23,000 | 0.02% | 2,362,924 |
| 2024-03-11 | 2024-03-07 | 5.440 | 451,066 | +11,000 | 0.02% | 2,453,799 |
| 2024-03-08 | 2024-03-06 | 5.500 | 440,066 | -12,000 | 0.02% | 2,420,363 |
| 2024-03-07 | 2024-03-05 | 5.460 | 452,066 | +30,000 | 0.02% | 2,468,280 |
| 2024-03-06 | 2024-03-04 | 5.600 | 422,066 | +2,000 | 0.02% | 2,363,570 |
| 2024-03-05 | 2024-03-01 | 6.030 | 420,066 | +3,000 | 0.02% | 2,532,998 |
| 2024-03-04 | 2024-02-29 | 6.060 | 417,066 | +6,000 | 0.02% | 2,527,420 |
| 2024-03-01 | 2024-02-28 | 6.140 | 411,066 | +9,000 | 0.02% | 2,523,945 |
| 2024-02-29 | 2024-02-27 | 6.360 | 402,066 | -12,000 | 0.02% | 2,557,140 |
| 2024-02-26 | 2024-02-22 | 6.440 | 414,066 | +19,000 | 0.02% | 2,666,585 |
| 2024-02-23 | 2024-02-21 | 6.340 | 395,066 | -4,000 | 0.02% | 2,504,718 |
| 2024-02-22 | 2024-02-20 | 6.120 | 399,066 | -2,000 | 0.02% | 2,442,284 |
| 2024-02-21 | 2024-02-19 | 6.130 | 401,066 | +6,000 | 0.02% | 2,458,535 |
| 2024-02-20 | 2024-02-16 | 6.370 | 395,066 | -9,000 | 0.02% | 2,516,570 |
| 2024-02-19 | 2024-02-15 | 5.930 | 404,066 | +6,000 | 0.02% | 2,396,111 |
| 2024-02-16 | 2024-02-14 | 6.040 | 398,066 | -2,000 | 0.02% | 2,404,319 |
| 2024-02-15 | 2024-02-09 | 5.860 | 400,066 | +5,000 | 0.02% | 2,344,387 |
| 2024-02-06 | 2024-02-02 | 6.120 | 395,066 | -15,000 | 0.02% | 2,417,804 |
| 2024-02-05 | 2024-02-01 | 6.040 | 410,066 | +6,000 | 0.02% | 2,476,799 |
| 2024-02-02 | 2024-01-31 | 6.130 | 404,066 | +3,000 | 0.02% | 2,476,925 |
| 2024-02-01 | 2024-01-30 | 6.230 | 401,066 | -2,500 | 0.02% | 2,498,641 |
| 2024-01-31 | 2024-01-29 | 6.410 | 403,566 | +50,000 | 0.02% | 2,586,858 |
| 2024-01-26 | 2024-01-24 | 6.140 | 353,566 | +5,500 | 0.02% | 2,170,895 |
| 2024-01-25 | 2024-01-23 | 5.870 | 348,066 | +10,000 | 0.02% | 2,043,147 |
| 2024-01-24 | 2024-01-22 | 5.670 | 338,066 | +4,000 | 0.02% | 1,916,834 |
| 2024-01-19 | 2024-01-17 | 5.940 | 334,066 | +4,000 | 0.02% | 1,984,352 |
| 2024-01-08 | 2024-01-04 | 6.770 | 330,066 | +10,000 | 0.01% | 2,234,547 |
| 2024-01-04 | 2024-01-02 | 6.900 | 320,066 | +2,000 | 0.01% | 2,208,455 |
| 2024-01-02 | 2023-12-28 | 7.150 | 318,066 | -14,000 | 0.01% | 2,274,172 |
| 2023-12-29 | 2023-12-27 | 6.850 | 332,066 | +8,000 | 0.02% | 2,274,652 |
| 2023-12-28 | 2023-12-22 | 6.970 | 324,066 | +10,000 | 0.01% | 2,258,740 |
| 2023-12-27 | 2023-12-21 | 7.070 | 314,066 | -3,000 | 0.01% | 2,220,447 |
| 2023-12-22 | 2023-12-20 | 7.000 | 317,066 | +3,000 | 0.01% | 2,219,462 |
| 2023-12-20 | 2023-12-18 | 7.260 | 314,066 | -10,000 | 0.01% | 2,280,119 |
| 2023-12-19 | 2023-12-15 | 7.370 | 324,066 | +1,000 | 0.01% | 2,388,366 |
| 2023-12-18 | 2023-12-14 | 7.060 | 323,066 | -8,000 | 0.01% | 2,280,846 |
| 2023-12-15 | 2023-12-13 | 7.070 | 331,066 | +9,000 | 0.02% | 2,340,637 |
| 2023-12-14 | 2023-12-12 | 7.290 | 322,066 | +4,000 | 0.01% | 2,347,861 |
| 2023-12-13 | 2023-12-11 | 7.080 | 318,066 | -22,000 | 0.01% | 2,251,907 |
| 2023-12-12 | 2023-12-08 | 7.090 | 340,066 | +10,000 | 0.02% | 2,411,068 |
| 2023-12-08 | 2023-12-06 | 7.250 | 330,066 | -6,000 | 0.01% | 2,392,978 |
| 2023-12-07 | 2023-12-05 | 7.300 | 336,066 | -18,000 | 0.02% | 2,453,282 |
| 2023-12-06 | 2023-12-04 | 7.500 | 354,066 | +43,000 | 0.02% | 2,655,495 |
| 2023-12-04 | 2023-11-30 | 7.890 | 311,066 | +4,000 | 0.01% | 2,454,311 |
| 2023-12-01 | 2023-11-29 | 7.900 | 307,066 | -14,000 | 0.01% | 2,425,821 |
| 2023-11-30 | 2023-11-28 | 8.290 | 321,066 | +18,000 | 0.01% | 2,661,637 |
| 2023-11-29 | 2023-11-27 | 8.490 | 303,066 | -10,000 | 0.01% | 2,573,030 |
| 2023-11-28 | 2023-11-24 | 8.650 | 313,066 | -1,000 | 0.01% | 2,708,021 |
| 2023-11-27 | 2023-11-23 | 8.810 | 314,066 | +700 | 0.01% | 2,766,921 |
| 2023-11-24 | 2023-11-22 | 8.260 | 313,366 | +6,300 | 0.01% | 2,588,403 |
| 2023-11-23 | 2023-11-21 | 8.200 | 307,066 | -16,000 | 0.01% | 2,517,941 |
| 2023-11-22 | 2023-11-20 | 7.880 | 323,066 | -3,000 | 0.01% | 2,545,760 |
| 2023-11-21 | 2023-11-17 | 7.890 | 326,066 | +5,400 | 0.01% | 2,572,661 |
| 2023-11-17 | 2023-11-15 | 8.060 | 320,666 | -19,400 | 0.01% | 2,584,568 |
| 2023-11-16 | 2023-11-14 | 7.780 | 340,066 | +1,000 | 0.02% | 2,645,713 |
| 2023-11-14 | 2023-11-10 | 7.820 | 339,066 | +23,000 | 0.02% | 2,651,496 |
| 2023-11-13 | 2023-11-09 | 8.000 | 316,066 | +10,000 | 0.01% | 2,528,528 |
| 2023-11-10 | 2023-11-08 | 8.340 | 306,066 | +33,000 | 0.01% | 2,552,590 |
| 2023-11-09 | 2023-11-07 | 8.080 | 273,066 | +10,000 | 0.01% | 2,206,373 |
| 2023-10-30 | 2023-10-26 | 7.450 | 263,066 | -3,700 | 0.01% | 1,959,842 |
| 2023-10-12 | 2023-10-10 | 8.320 | 266,766 | -3,200 | 0.01% | 2,219,493 |
| 2023-10-06 | 2023-10-04 | 8.320 | 269,966 | +100 | 0.01% | 2,246,117 |
| 2023-09-21 | 2023-09-19 | 8.860 | 269,866 | +3,000 | 0.01% | 2,391,013 |
| 2023-09-20 | 2023-09-18 | 8.880 | 266,866 | +1,900 | 0.01% | 2,369,770 |
| 2023-08-28 | 2023-08-24 | 9.100 | 264,966 | +500 | 0.01% | 2,411,191 |
| 2023-08-24 | 2023-08-22 | 9.210 | 264,466 | +3,000 | 0.01% | 2,435,732 |
| 2023-08-23 | 2023-08-21 | 9.230 | 261,466 | +1,000 | 0.01% | 2,413,331 |
| 2023-08-22 | 2023-08-18 | 9.560 | 260,466 | -8,000 | 0.01% | 2,490,055 |
| 2023-08-21 | 2023-08-17 | 9.740 | 268,466 | -2,000 | 0.01% | 2,614,859 |
| 2023-08-17 | 2023-08-15 | 9.630 | 270,466 | -4,000 | 0.01% | 2,604,588 |
| 2023-08-16 | 2023-08-14 | 9.850 | 274,466 | +3,200 | 0.01% | 2,703,490 |
| 2023-08-15 | 2023-08-11 | 10.040 | 271,266 | -5,000 | 0.01% | 2,723,511 |
| 2023-08-14 | 2023-08-10 | 10.020 | 276,266 | -5,000 | 0.01% | 2,768,185 |
| 2023-08-10 | 2023-08-08 | 9.940 | 281,266 | -20,500 | 0.01% | 2,795,784 |
| 2023-08-09 | 2023-08-07 | 10.420 | 301,766 | -3,500 | 0.01% | 3,144,402 |
| 2023-08-07 | 2023-08-03 | 10.740 | 305,266 | -1,000 | 0.01% | 3,278,557 |
| 2023-08-04 | 2023-08-02 | 10.560 | 306,266 | -3,000 | 0.01% | 3,234,169 |
| 2023-08-03 | 2023-08-01 | 10.760 | 309,266 | +2,500 | 0.01% | 3,327,702 |
| 2023-08-02 | 2023-07-31 | 10.980 | 306,766 | -500 | 0.01% | 3,368,291 |
| 2023-08-01 | 2023-07-28 | 10.900 | 307,266 | -1,000 | 0.01% | 3,349,199 |
| 2023-07-28 | 2023-07-26 | 10.480 | 308,266 | +800 | 0.01% | 3,230,628 |
| 2023-07-27 | 2023-07-25 | 10.520 | 307,466 | -5,000 | 0.01% | 3,234,542 |
| 2023-07-26 | 2023-07-24 | 9.350 | 312,466 | +600 | 0.01% | 2,921,557 |
| 2023-07-25 | 2023-07-21 | 9.790 | 311,866 | +3,000 | 0.01% | 3,053,168 |
| 2023-07-24 | 2023-07-20 | 9.810 | 308,866 | +400 | 0.01% | 3,029,975 |
| 2023-07-21 | 2023-07-19 | 9.710 | 308,466 | -1,800 | 0.01% | 2,995,205 |
| 2023-07-18 | 2023-07-13 | 11.294 | 310,266 | -8,000 | 0.01% | 3,504,298 |
| 2023-07-14 | 2023-07-12 | 11.036 | 318,266 | +22,388 | 0.01% | 3,512,490 |
| 2023-07-13 | 2023-07-11 | 10.972 | 295,878 | +3,719 | 0.01% | 3,246,313 |
| 2023-07-10 | 2023-07-06 | 11.036 | 292,159 | +9,296 | 0.01% | 3,224,365 |
| 2023-07-07 | 2023-07-05 | 11.402 | 282,863 | -1,859 | 0.01% | 3,225,222 |
| 2023-07-06 | 2023-07-04 | 11.381 | 284,722 | +3,718 | 0.01% | 3,240,293 |
| 2023-07-05 | 2023-07-03 | 11.445 | 281,004 | -3,718 | 0.01% | 3,216,116 |
| 2023-07-04 | 2023-06-30 | 11.316 | 284,722 | -1,859 | 0.01% | 3,221,917 |
| 2023-07-03 | 2023-06-29 | 11.187 | 286,581 | +3,718 | 0.01% | 3,205,961 |
| 2023-06-30 | 2023-06-28 | 11.402 | 282,863 | -2,789 | 0.01% | 3,225,222 |
| 2023-06-29 | 2023-06-27 | 11.338 | 285,652 | -7,437 | 0.01% | 3,238,586 |
| 2023-06-27 | 2023-06-23 | 10.864 | 293,089 | +10,040 | 0.01% | 3,184,186 |
| 2023-06-26 | 2023-06-21 | 11.251 | 283,049 | -7,437 | 0.01% | 3,184,717 |
| 2023-06-19 | 2023-06-15 | 12.026 | 290,486 | +2,324 | 0.01% | 3,493,370 |
| 2023-06-12 | 2023-06-08 | 12.177 | 288,162 | -92,966 | 0.01% | 3,508,817 |
| 2023-06-08 | 2023-06-06 | 11.832 | 381,128 | +90,177 | 0.02% | 4,509,632 |
| 2023-06-07 | 2023-06-05 | 11.639 | 290,951 | +2,789 | 0.01% | 3,386,294 |
| 2023-06-06 | 2023-06-02 | 11.617 | 288,162 | -10,226 | 0.01% | 3,347,634 |
| 2023-06-05 | 2023-06-01 | 10.929 | 298,388 | +1,859 | 0.01% | 3,261,014 |
| 2023-06-02 | 2023-05-31 | 11.122 | 296,529 | +930 | 0.01% | 3,298,111 |
| 2023-05-30 | 2023-05-25 | 11.316 | 295,599 | -4,648 | 0.01% | 3,345,001 |
| 2023-05-23 | 2023-05-19 | 11.746 | 300,247 | +3,718 | 0.01% | 3,526,784 |
| 2023-05-16 | 2023-05-12 | 12.564 | 296,529 | +3,719 | 0.01% | 3,725,526 |
| 2023-05-12 | 2023-05-10 | 12.886 | 292,810 | -1,859 | 0.01% | 3,773,291 |
| 2023-05-08 | 2023-05-04 | 12.650 | 294,669 | -2,789 | 0.01% | 3,727,514 |
| 2023-05-05 | 2023-05-03 | 12.478 | 297,458 | +2,789 | 0.01% | 3,711,600 |
| 2023-05-04 | 2023-05-02 | 12.650 | 294,669 | +46,482 | 0.01% | 3,727,514 |
| 2023-04-27 | 2023-04-25 | 12.886 | 248,187 | +2,789 | 0.01% | 3,198,257 |
| 2023-04-24 | 2023-04-20 | 13.231 | 245,398 | +1,860 | 0.01% | 3,246,786 |
| 2023-04-20 | 2023-04-18 | 13.941 | 243,538 | +21,196 | 0.01% | 3,395,074 |
| 2023-04-18 | 2023-04-14 | 13.876 | 222,342 | +27,889 | 0.01% | 3,085,239 |
| 2023-04-14 | 2023-04-12 | 13.919 | 194,453 | +1,581 | 0.01% | 2,706,615 |
| 2023-04-13 | 2023-04-11 | 13.898 | 192,872 | -10,226 | 0.01% | 2,680,459 |
| 2023-04-12 | 2023-04-06 | 12.908 | 203,098 | +3,718 | 0.01% | 2,621,588 |
| 2023-04-11 | 2023-04-04 | 13.037 | 199,380 | +3,719 | 0.01% | 2,599,332 |
| 2023-04-06 | 2023-04-03 | 13.360 | 195,661 | +930 | 0.01% | 2,613,987 |
| 2023-04-04 | 2023-03-31 | 13.317 | 194,731 | +3,718 | 0.01% | 2,593,184 |
| 2023-04-03 | 2023-03-30 | 13.812 | 191,013 | -1,859 | 0.01% | 2,638,187 |
| 2023-03-31 | 2023-03-29 | 13.639 | 192,872 | -930 | 0.01% | 2,630,668 |
| 2023-03-30 | 2023-03-28 | 13.532 | 193,802 | +3,719 | 0.01% | 2,622,506 |
| 2023-03-24 | 2023-03-22 | 13.855 | 190,083 | +1,859 | 0.01% | 2,633,520 |
| 2023-03-13 | 2023-03-09 | 13.682 | 188,224 | +1,395 | 0.01% | 2,575,370 |
| 2023-03-09 | 2023-03-07 | 13.962 | 186,829 | -930 | 0.01% | 2,608,534 |
| 2023-03-07 | 2023-03-03 | 14.457 | 187,759 | +11,156 | 0.01% | 2,714,423 |
| 2023-03-06 | 2023-03-02 | 14.220 | 176,603 | +2,417 | 0.01% | 2,511,349 |
| 2023-03-01 | 2023-02-27 | 15.124 | 174,186 | +1,859 | 0.01% | 2,634,366 |
| 2023-02-14 | 2023-02-10 | 16.006 | 172,327 | -1,859 | 0.01% | 2,758,251 |
| 2023-02-13 | 2023-02-09 | 16.157 | 174,186 | +2,789 | 0.01% | 2,814,237 |
| 2023-02-10 | 2023-02-08 | 16.135 | 171,397 | -1,859 | 0.01% | 2,765,490 |
| 2023-02-07 | 2023-02-03 | 16.866 | 173,256 | +1,859 | 0.01% | 2,922,213 |
| 2023-02-06 | 2023-02-02 | 17.039 | 171,397 | +4,648 | 0.01% | 2,920,357 |
| 2023-02-03 | 2023-02-01 | 17.447 | 166,749 | -1,859 | 0.01% | 2,909,321 |
| 2023-02-02 | 2023-01-31 | 17.039 | 168,608 | +1,859 | 0.01% | 2,872,836 |
| 2023-02-01 | 2023-01-30 | 17.297 | 166,749 | +12,272 | 0.01% | 2,884,210 |
| 2023-01-31 | 2023-01-27 | 18.588 | 154,477 | -28,541 | 0.01% | 2,871,343 |
| 2023-01-30 | 2023-01-26 | 18.415 | 183,018 | -929 | 0.01% | 3,370,351 |
| 2023-01-27 | 2023-01-20 | 17.727 | 183,947 | +929 | 0.01% | 3,260,825 |
| 2023-01-26 | 2023-01-19 | 17.684 | 183,018 | -929 | 0.01% | 3,236,482 |
| 2023-01-20 | 2023-01-18 | 17.512 | 183,947 | -465 | 0.01% | 3,221,252 |
| 2023-01-19 | 2023-01-17 | 17.813 | 184,412 | +3,718 | 0.01% | 3,284,937 |
| 2023-01-18 | 2023-01-16 | 18.028 | 180,694 | -2,324 | 0.01% | 3,257,582 |
| 2023-01-17 | 2023-01-13 | 17.964 | 183,018 | -929 | 0.01% | 3,287,667 |
| 2023-01-16 | 2023-01-12 | 17.641 | 183,947 | +3,718 | 0.01% | 3,244,996 |
| 2023-01-12 | 2023-01-10 | 18.286 | 180,229 | -4,648 | 0.01% | 3,295,726 |
| 2023-01-10 | 2023-01-06 | 18.437 | 184,877 | -27,890 | 0.01% | 3,408,562 |
| 2023-01-06 | 2023-01-04 | 17.985 | 212,767 | -929 | 0.01% | 3,826,644 |
| 2023-01-05 | 2023-01-03 | 16.694 | 213,696 | +929 | 0.01% | 3,567,514 |
| 2022-12-21 | 2022-12-19 | 17.985 | 212,767 | -18,593 | 0.01% | 3,826,644 |
| 2022-12-20 | 2022-12-16 | 18.028 | 231,360 | -651 | 0.01% | 4,170,997 |
| 2022-12-19 | 2022-12-15 | 17.835 | 232,011 | -4,183 | 0.01% | 4,137,811 |
| 2022-12-16 | 2022-12-14 | 17.705 | 236,194 | +4,183 | 0.01% | 4,181,925 |
| 2022-12-15 | 2022-12-13 | 18.179 | 232,011 | -5,206 | 0.01% | 4,217,672 |
| 2022-12-14 | 2022-12-12 | 18.114 | 237,217 | +6,508 | 0.01% | 4,297,001 |
| 2022-12-13 | 2022-12-09 | 18.975 | 230,709 | -19,523 | 0.01% | 4,377,646 |
| 2022-12-12 | 2022-12-08 | 17.684 | 250,232 | -16,734 | 0.01% | 4,425,091 |
| 2022-12-09 | 2022-12-07 | 16.501 | 266,966 | +13,015 | 0.02% | 4,405,131 |
| 2022-12-08 | 2022-12-06 | 17.576 | 253,951 | +465 | 0.01% | 4,463,541 |
| 2022-12-07 | 2022-12-05 | 17.641 | 253,486 | -1,394 | 0.01% | 4,471,728 |
| 2022-12-06 | 2022-12-02 | 16.909 | 254,880 | +1,673 | 0.01% | 4,309,887 |
| 2022-12-05 | 2022-12-01 | 16.931 | 253,207 | +1,860 | 0.01% | 4,287,044 |
| 2022-12-02 | 2022-11-30 | 17.275 | 251,347 | +557 | 0.01% | 4,342,070 |
| 2022-12-01 | 2022-11-29 | 17.813 | 250,790 | +43,229 | 0.01% | 4,467,331 |
| 2022-11-30 | 2022-11-28 | 15.683 | 207,561 | +6,973 | 0.01% | 3,255,224 |
| 2022-11-29 | 2022-11-25 | 15.963 | 200,588 | -3,719 | 0.01% | 3,201,964 |
| 2022-11-28 | 2022-11-24 | 14.952 | 204,307 | -10,784 | 0.01% | 3,054,749 |
| 2022-11-24 | 2022-11-22 | 13.639 | 215,091 | -3,719 | 0.01% | 2,933,723 |
| 2022-11-23 | 2022-11-21 | 13.747 | 218,810 | +2,325 | 0.01% | 3,007,984 |
| 2022-11-22 | 2022-11-18 | 13.984 | 216,485 | +2,789 | 0.01% | 3,027,253 |
| 2022-11-21 | 2022-11-17 | 14.349 | 213,696 | +9,296 | 0.01% | 3,066,407 |
| 2022-11-18 | 2022-11-16 | 14.349 | 204,400 | +6,508 | 0.01% | 2,933,015 |
| 2022-11-11 | 2022-11-09 | 12.220 | 197,892 | -12,086 | 0.01% | 2,418,155 |
| 2022-11-10 | 2022-11-08 | 11.897 | 209,978 | +2,789 | 0.01% | 2,498,081 |
| 2022-11-09 | 2022-11-07 | 11.897 | 207,189 | +9,297 | 0.01% | 2,464,900 |
| 2022-11-01 | 2022-10-28 | 12.177 | 197,892 | +651 | 0.01% | 2,409,640 |
| 2022-10-31 | 2022-10-27 | 12.843 | 197,241 | +371 | 0.01% | 2,533,256 |
| 2022-10-27 | 2022-10-25 | 12.973 | 196,870 | +1,860 | 0.01% | 2,553,903 |
| 2022-10-26 | 2022-10-24 | 13.016 | 195,010 | +1,859 | 0.01% | 2,538,165 |
| 2022-10-24 | 2022-10-20 | 13.984 | 193,151 | +2,789 | 0.01% | 2,700,958 |
| 2022-10-20 | 2022-10-18 | 14.478 | 190,362 | +2,789 | 0.01% | 2,756,150 |
| 2022-10-14 | 2022-10-12 | 14.737 | 187,573 | +465 | 0.01% | 2,764,193 |
| 2022-10-12 | 2022-10-10 | 15.705 | 187,108 | -930 | 0.01% | 2,938,480 |
| 2022-10-11 | 2022-10-07 | 16.113 | 188,038 | +930 | 0.01% | 3,029,947 |
| 2022-10-06 | 2022-10-03 | 16.178 | 187,108 | -7,437 | 0.01% | 3,027,037 |
| 2022-10-05 | 2022-09-30 | 15.382 | 194,545 | -930 | 0.01% | 2,992,497 |
| 2022-10-03 | 2022-09-29 | 15.188 | 195,475 | +2,789 | 0.01% | 2,968,954 |
| 2022-09-30 | 2022-09-28 | 15.554 | 192,686 | +2,789 | 0.01% | 2,997,064 |
| 2022-09-29 | 2022-09-27 | 16.307 | 189,897 | -9,297 | 0.01% | 3,096,669 |
| 2022-09-28 | 2022-09-26 | 16.070 | 199,194 | -929 | 0.01% | 3,201,138 |
| 2022-09-27 | 2022-09-23 | 16.092 | 200,123 | -5,299 | 0.01% | 3,220,373 |
| 2022-09-26 | 2022-09-22 | 16.286 | 205,422 | +1,859 | 0.01% | 3,345,418 |
| 2022-09-23 | 2022-09-21 | 16.458 | 203,563 | +930 | 0.01% | 3,350,178 |
| 2022-09-22 | 2022-09-20 | 16.651 | 202,633 | +9,947 | 0.01% | 3,374,106 |
| 2022-09-21 | 2022-09-19 | 17.254 | 192,686 | -1,859 | 0.01% | 3,324,544 |
| 2022-09-20 | 2022-09-16 | 17.469 | 194,545 | +7,437 | 0.01% | 3,398,472 |
| 2022-09-15 | 2022-09-13 | 17.598 | 187,108 | -8,367 | 0.01% | 3,292,708 |
| 2022-09-05 | 2022-09-01 | 16.759 | 195,475 | +3,718 | 0.01% | 3,275,942 |
| 2022-09-01 | 2022-08-30 | 15.576 | 191,757 | +18,594 | 0.01% | 2,986,739 |
| 2022-08-31 | 2022-08-29 | 15.447 | 173,163 | +2,789 | 0.01% | 2,674,774 |
| 2022-08-25 | 2022-08-23 | 15.619 | 170,374 | +3,687 | 0.01% | 2,661,016 |
| 2022-08-19 | 2022-08-17 | 15.726 | 166,687 | -18,594 | 0.01% | 2,621,360 |
| 2022-08-18 | 2022-08-16 | 15.296 | 185,281 | -4,648 | 0.01% | 2,834,053 |
| 2022-08-16 | 2022-08-12 | 15.145 | 189,929 | -2,789 | 0.01% | 2,876,547 |
| 2022-08-12 | 2022-08-10 | 14.780 | 192,718 | -465 | 0.01% | 2,848,305 |
| 2022-08-10 | 2022-08-08 | 15.274 | 193,183 | +930 | 0.01% | 2,950,766 |
| 2022-08-09 | 2022-08-05 | 15.533 | 192,253 | -9,297 | 0.01% | 2,986,193 |
| 2022-08-08 | 2022-08-04 | 15.317 | 201,550 | +1,860 | 0.01% | 3,087,240 |
| 2022-08-05 | 2022-08-03 | 15.231 | 199,690 | +6,507 | 0.01% | 3,041,565 |
| 2022-08-04 | 2022-08-02 | 15.619 | 193,183 | +1,860 | 0.01% | 3,017,262 |
| 2022-08-03 | 2022-08-01 | 15.898 | 191,323 | +1,859 | 0.01% | 3,041,719 |
| 2022-08-02 | 2022-07-29 | 16.070 | 189,464 | +1,859 | 0.01% | 3,044,772 |
| 2022-08-01 | 2022-07-28 | 16.651 | 187,605 | +1,860 | 0.01% | 3,123,870 |
| 2022-07-29 | 2022-07-27 | 16.630 | 185,745 | -2,789 | 0.01% | 3,088,902 |
| 2022-07-28 | 2022-07-26 | 17.039 | 188,534 | -1,860 | 0.01% | 3,212,347 |
| 2022-07-26 | 2022-07-22 | 16.329 | 190,394 | +930 | 0.01% | 3,108,870 |
| 2022-07-25 | 2022-07-21 | 16.264 | 189,464 | +930 | 0.01% | 3,081,456 |
| 2022-07-22 | 2022-07-20 | 16.823 | 188,534 | +929 | 0.01% | 3,171,787 |
| 2022-07-21 | 2022-07-19 | 17.017 | 187,605 | +930 | 0.01% | 3,192,482 |
| 2022-07-20 | 2022-07-18 | 17.340 | 186,675 | +1,859 | 0.01% | 3,236,896 |
| 2022-07-18 | 2022-07-14 | 17.748 | 184,816 | +5,578 | 0.01% | 3,280,206 |
| 2022-07-14 | 2022-07-12 | 22.707 | 179,238 | +22,497 | 0.01% | 4,069,927 |
| 2022-06-24 | 2022-06-22 | 21.772 | 156,741 | -2,439 | 0.01% | 3,412,564 |
| 2022-06-22 | 2022-06-20 | 21.969 | 159,180 | +2,439 | 0.01% | 3,496,994 |
| 2022-06-13 | 2022-06-09 | 21.723 | 156,741 | -813 | 0.01% | 3,404,852 |
| 2022-06-10 | 2022-06-08 | 21.206 | 157,554 | -6,666 | 0.01% | 3,341,116 |
| 2022-06-09 | 2022-06-07 | 20.739 | 164,220 | -2,683 | 0.01% | 3,405,717 |
| 2022-06-08 | 2022-06-06 | 20.591 | 166,903 | +2,845 | 0.01% | 3,436,723 |
| 2022-06-07 | 2022-06-02 | 21.108 | 164,058 | +3,252 | 0.01% | 3,462,897 |
| 2022-06-06 | 2022-06-01 | 21.821 | 160,806 | +813 | 0.01% | 3,508,979 |
| 2022-06-02 | 2022-05-31 | 21.354 | 159,993 | -2,439 | 0.01% | 3,416,454 |
| 2022-05-30 | 2022-05-26 | 21.624 | 162,432 | -1,626 | 0.01% | 3,512,492 |
| 2022-05-27 | 2022-05-25 | 21.526 | 164,058 | +813 | 0.01% | 3,531,509 |
| 2022-05-26 | 2022-05-24 | 21.698 | 163,245 | +1,626 | 0.01% | 3,542,121 |
| 2022-05-24 | 2022-05-20 | 22.289 | 161,619 | +21,138 | 0.01% | 3,602,264 |
| 2022-05-23 | 2022-05-19 | 22.608 | 140,481 | -4,065 | 0.01% | 3,176,055 |
| 2022-05-20 | 2022-05-18 | 22.264 | 144,546 | +4,065 | 0.01% | 3,218,174 |
| 2022-05-19 | 2022-05-17 | 22.387 | 140,481 | +406 | 0.01% | 3,144,951 |
| 2022-05-04 | 2022-04-29 | 22.928 | 140,075 | -4,878 | 0.01% | 3,211,674 |
| 2022-05-03 | 2022-04-28 | 22.436 | 144,953 | -4,065 | 0.01% | 3,252,198 |
| 2022-04-29 | 2022-04-27 | 21.846 | 149,018 | -1,626 | 0.01% | 3,255,417 |
| 2022-04-28 | 2022-04-26 | 22.362 | 150,644 | +4,878 | 0.01% | 3,368,764 |
| 2022-04-22 | 2022-04-20 | 22.510 | 145,766 | +12,195 | 0.01% | 3,281,196 |
| 2022-04-19 | 2022-04-13 | 25.032 | 133,571 | -5,284 | 0.01% | 3,343,501 |
| 2022-04-14 | 2022-04-12 | 24.429 | 138,855 | -2,439 | 0.01% | 3,392,077 |
| 2022-04-13 | 2022-04-11 | 24.909 | 141,294 | +21,543 | 0.01% | 3,519,441 |
| 2022-04-06 | 2022-04-01 | 23.346 | 119,751 | +24,389 | 0.01% | 2,795,762 |
| 2022-04-04 | 2022-03-31 | 21.821 | 95,362 | -23,332 | 0.01% | 2,080,913 |
| 2022-04-01 | 2022-03-30 | 22.043 | 118,694 | +9,512 | 0.01% | 2,616,325 |
| 2022-03-31 | 2022-03-29 | 20.665 | 109,182 | +4,878 | 0.01% | 2,256,240 |
| 2022-03-30 | 2022-03-28 | 20.763 | 104,304 | +6,504 | 0.01% | 2,165,700 |
| 2022-03-29 | 2022-03-25 | 20.936 | 97,800 | -7,317 | 0.01% | 2,047,497 |
| 2022-03-28 | 2022-03-24 | 21.009 | 105,117 | +9,755 | 0.01% | 2,208,441 |
| 2022-03-24 | 2022-03-22 | 21.403 | 95,362 | -8,536 | 0.01% | 2,041,030 |
| 2022-03-23 | 2022-03-21 | 20.247 | 103,898 | +407 | 0.01% | 2,103,594 |
| 2022-03-21 | 2022-03-17 | 20.788 | 103,491 | +650 | 0.01% | 2,151,365 |
| 2022-03-18 | 2022-03-16 | 18.328 | 102,841 | -1,219 | 0.01% | 1,884,853 |
| 2022-03-17 | 2022-03-15 | 16.212 | 104,060 | -1,870 | 0.01% | 1,687,035 |
| 2022-03-15 | 2022-03-11 | 19.558 | 105,930 | +2,439 | 0.01% | 2,071,767 |
| 2022-03-14 | 2022-03-10 | 20.296 | 103,491 | -407 | 0.01% | 2,100,445 |
| 2022-03-11 | 2022-03-09 | 19.804 | 103,898 | +407 | 0.01% | 2,057,586 |
| 2022-03-10 | 2022-03-08 | 20.567 | 103,491 | -813 | 0.01% | 2,128,451 |
| 2022-03-09 | 2022-03-07 | 21.329 | 104,304 | +2,439 | 0.01% | 2,224,718 |
| 2022-03-08 | 2022-03-04 | 21.674 | 101,865 | +3,252 | 0.01% | 2,207,780 |
| 2022-03-07 | 2022-03-03 | 22.535 | 98,613 | +4,471 | 0.01% | 2,222,207 |
| 2022-03-04 | 2022-03-02 | 22.830 | 94,142 | +1,219 | 0.01% | 2,149,247 |
| 2022-03-03 | 2022-03-01 | 23.223 | 92,923 | -813 | 0.01% | 2,157,993 |
| 2022-03-02 | 2022-02-28 | 22.781 | 93,736 | +1,626 | 0.01% | 2,135,366 |
| 2022-03-01 | 2022-02-25 | 23.076 | 92,110 | +2,439 | 0.01% | 2,125,517 |
| 2022-02-22 | 2022-02-18 | 25.524 | 89,671 | -15,446 | 0.01% | 2,288,732 |
| 2022-02-21 | 2022-02-17 | 24.478 | 105,117 | +2,439 | 0.01% | 2,573,066 |
| 2022-02-18 | 2022-02-16 | 24.527 | 102,678 | +1,626 | 0.01% | 2,518,416 |
| 2022-02-17 | 2022-02-15 | 24.478 | 101,052 | +5,934 | 0.01% | 2,473,562 |
| 2022-02-16 | 2022-02-14 | 24.786 | 95,118 | +7,724 | 0.01% | 2,357,559 |
| 2022-02-15 | 2022-02-11 | 26.446 | 87,394 | -5,529 | 0.01% | 2,311,240 |
| 2022-02-14 | 2022-02-10 | 25.216 | 92,923 | -7,316 | 0.01% | 2,343,160 |
| 2022-02-11 | 2022-02-09 | 24.404 | 100,239 | +11,381 | 0.01% | 2,446,264 |
| 2022-02-10 | 2022-02-08 | 25.032 | 88,858 | +2,846 | 0.01% | 2,224,261 |
| 2022-02-09 | 2022-02-07 | 25.278 | 86,012 | -1,220 | 0.01% | 2,174,181 |
| 2022-02-08 | 2022-02-04 | 25.093 | 87,232 | +2,439 | 0.01% | 2,188,925 |
| 2022-02-07 | 2022-01-31 | 24.724 | 84,793 | -3,170 | 0.01% | 2,096,433 |
| 2022-01-20 | 2022-01-18 | 25.278 | 87,963 | -11,463 | 0.01% | 2,223,498 |
| 2022-01-19 | 2022-01-17 | 24.208 | 99,426 | +4,471 | 0.01% | 2,406,855 |
| 2022-01-18 | 2022-01-14 | 24.355 | 94,955 | +8,130 | 0.01% | 2,312,639 |
| 2022-01-17 | 2022-01-13 | 24.786 | 86,825 | +1,626 | 0.01% | 2,152,012 |
| 2022-01-14 | 2022-01-12 | 25.770 | 85,199 | +406 | 0.01% | 2,195,550 |
| 2022-01-12 | 2022-01-10 | 25.831 | 84,793 | -81,297 | 0.01% | 2,190,303 |
| 2022-01-06 | 2022-01-04 | 22.830 | 166,090 | -9,756 | 0.01% | 3,791,808 |
| 2022-01-05 | 2022-01-03 | 21.870 | 175,846 | +7,317 | 0.01% | 3,845,822 |
| 2022-01-04 | 2021-12-31 | 22.313 | 168,529 | -3,902 | 0.01% | 3,760,424 |
| 2022-01-03 | 2021-12-29 | 22.215 | 172,431 | +7,804 | 0.01% | 3,830,522 |
| 2021-12-30 | 2021-12-28 | 22.559 | 164,627 | -2,276 | 0.01% | 3,713,858 |
| 2021-12-29 | 2021-12-24 | 22.535 | 166,903 | +4,878 | 0.01% | 3,761,097 |
| 2021-12-23 | 2021-12-21 | 23.371 | 162,025 | -651 | 0.01% | 3,786,697 |
| 2021-12-22 | 2021-12-20 | 22.461 | 162,676 | -1,138 | 0.01% | 3,653,837 |
| 2021-12-21 | 2021-12-17 | 22.535 | 163,814 | -1,138 | 0.01% | 3,691,487 |
| 2021-12-16 | 2021-12-14 | 22.559 | 164,952 | +651 | 0.01% | 3,721,190 |
| 2021-12-15 | 2021-12-13 | 23.150 | 164,301 | +813 | 0.01% | 3,803,511 |
| 2021-12-14 | 2021-12-10 | 23.666 | 163,488 | +1,463 | 0.01% | 3,869,152 |
| 2021-11-29 | 2021-11-25 | 23.273 | 162,025 | -813 | 0.01% | 3,770,753 |
| 2021-11-26 | 2021-11-24 | 23.396 | 162,838 | +813 | 0.01% | 3,809,703 |
| 2021-11-25 | 2021-11-23 | 23.420 | 162,025 | -813 | 0.01% | 3,794,669 |
| 2021-11-24 | 2021-11-22 | 23.199 | 162,838 | +813 | 0.01% | 3,777,655 |
| 2021-11-17 | 2021-11-15 | 23.396 | 162,025 | +406 | 0.01% | 3,790,683 |
| 2021-11-15 | 2021-11-11 | 25.155 | 161,619 | -3,658 | 0.01% | 4,065,469 |
| 2021-11-12 | 2021-11-10 | 23.568 | 165,277 | -4,878 | 0.01% | 3,895,227 |
| 2021-11-10 | 2021-11-08 | 22.412 | 170,155 | -8,943 | 0.01% | 3,813,449 |
| 2021-11-09 | 2021-11-05 | 20.936 | 179,098 | +407 | 0.01% | 3,749,516 |
| 2021-11-08 | 2021-11-04 | 21.231 | 178,691 | +3,089 | 0.01% | 3,793,747 |
| 2021-11-05 | 2021-11-03 | 21.624 | 175,602 | -84,549 | 0.01% | 3,797,285 |
| 2021-11-04 | 2021-11-02 | 21.059 | 260,151 | +86,988 | 0.02% | 5,478,405 |
| 2021-11-03 | 2021-11-01 | 21.944 | 173,163 | -1,057 | 0.01% | 3,799,923 |
| 2021-11-02 | 2021-10-29 | 22.412 | 174,220 | +3,252 | 0.01% | 3,904,553 |
| 2021-11-01 | 2021-10-28 | 23.715 | 170,968 | +5,691 | 0.01% | 4,054,588 |
| 2021-10-29 | 2021-10-27 | 24.724 | 165,277 | +1,626 | 0.01% | 4,086,329 |
| 2021-10-28 | 2021-10-26 | 25.155 | 163,651 | +10,569 | 0.01% | 4,116,583 |
| 2021-10-27 | 2021-10-25 | 26.385 | 153,082 | +2,438 | 0.01% | 4,039,023 |
| 2021-10-25 | 2021-10-21 | 26.262 | 150,644 | -2,438 | 0.01% | 3,956,167 |
| 2021-10-22 | 2021-10-20 | 25.647 | 153,082 | +2,438 | 0.01% | 3,926,043 |
| 2021-10-21 | 2021-10-19 | 25.831 | 150,644 | -1,625 | 0.01% | 3,891,312 |
| 2021-10-20 | 2021-10-18 | 25.831 | 152,269 | +1,625 | 0.01% | 3,933,287 |
| 2021-10-18 | 2021-10-12 | 26.446 | 150,644 | -813 | 0.01% | 3,983,962 |
| 2021-10-12 | 2021-10-08 | 26.016 | 151,457 | +813 | 0.01% | 3,940,258 |
| 2021-10-11 | 2021-10-07 | 26.262 | 150,644 | -2,438 | 0.01% | 3,956,167 |
| 2021-10-08 | 2021-10-06 | 25.585 | 153,082 | -813 | 0.01% | 3,916,628 |
| 2021-09-30 | 2021-09-28 | 24.970 | 153,895 | -813 | 0.01% | 3,842,779 |
| 2021-09-27 | 2021-09-23 | 24.601 | 154,708 | -407 | 0.01% | 3,805,990 |
| 2021-09-24 | 2021-09-21 | 23.543 | 155,115 | -2,439 | 0.01% | 3,651,915 |
| 2021-09-23 | 2021-09-20 | 22.633 | 157,554 | +407 | 0.01% | 3,565,924 |
| 2021-09-20 | 2021-09-16 | 23.100 | 157,147 | +2,439 | 0.01% | 3,630,167 |
| 2021-09-17 | 2021-09-15 | 23.814 | 154,708 | +2,032 | 0.01% | 3,684,198 |
| 2021-09-16 | 2021-09-14 | 24.847 | 152,676 | +7,723 | 0.01% | 3,793,561 |
| 2021-09-15 | 2021-09-13 | 26.200 | 144,953 | -6,097 | 0.01% | 3,797,797 |
| 2021-09-14 | 2021-09-10 | 25.770 | 151,050 | -1,626 | 0.01% | 3,892,509 |
| 2021-09-13 | 2021-09-09 | 25.339 | 152,676 | +813 | 0.01% | 3,868,681 |
| 2021-09-10 | 2021-09-08 | 25.893 | 151,863 | +3,658 | 0.01% | 3,932,140 |
| 2021-09-09 | 2021-09-07 | 26.262 | 148,205 | +2,033 | 0.01% | 3,892,115 |
| 2021-09-08 | 2021-09-06 | 26.385 | 146,172 | +2,439 | 0.01% | 3,856,705 |
| 2021-09-06 | 2021-09-02 | 26.938 | 143,733 | -17,073 | 0.01% | 3,871,912 |
| 2021-09-03 | 2021-09-01 | 26.754 | 160,806 | -4,878 | 0.01% | 4,302,158 |
| 2021-09-02 | 2021-08-31 | 25.831 | 165,684 | +813 | 0.01% | 4,279,813 |
| 2021-09-01 | 2021-08-30 | 25.524 | 164,871 | +3,252 | 0.01% | 4,208,112 |
| 2021-08-31 | 2021-08-27 | 27.430 | 161,619 | +813 | 0.01% | 4,433,249 |
| 2021-08-30 | 2021-08-26 | 27.123 | 160,806 | +4,878 | 0.01% | 4,361,499 |
| 2021-08-26 | 2021-08-24 | 28.599 | 155,928 | -3,658 | 0.01% | 4,459,354 |
| 2021-08-24 | 2021-08-20 | 27.799 | 159,586 | +2,032 | 0.01% | 4,436,374 |
| 2021-08-23 | 2021-08-19 | 28.107 | 157,554 | +1,626 | 0.01% | 4,428,336 |
| 2021-08-19 | 2021-08-17 | 28.845 | 155,928 | -4,471 | 0.01% | 4,497,714 |
| 2021-08-13 | 2021-08-11 | 29.214 | 160,399 | -4,878 | 0.01% | 4,685,869 |
| 2021-08-04 | 2021-08-02 | 25.954 | 165,277 | -1,219 | 0.01% | 4,289,629 |
| 2021-08-03 | 2021-07-30 | 24.909 | 166,496 | +812 | 0.01% | 4,147,188 |
| 2021-08-02 | 2021-07-29 | 24.970 | 165,684 | -1,625 | 0.01% | 4,137,152 |
| 2021-07-29 | 2021-07-27 | 23.888 | 167,309 | +19,511 | 0.01% | 3,996,625 |
| 2021-07-28 | 2021-07-26 | 25.831 | 147,798 | +8,130 | 0.01% | 3,817,796 |
| 2021-07-27 | 2021-07-23 | 27.799 | 139,668 | -2,439 | 0.01% | 3,882,668 |
| 2021-07-26 | 2021-07-22 | 27.861 | 142,107 | -1,220 | 0.01% | 3,959,210 |
| 2021-07-23 | 2021-07-21 | 27.000 | 143,327 | +813 | 0.01% | 3,869,790 |
| 2021-07-22 | 2021-07-20 | 27.492 | 142,514 | +1,220 | 0.01% | 3,917,959 |
| 2021-07-21 | 2021-07-19 | 27.861 | 141,294 | +1,626 | 0.01% | 3,936,559 |
| 2021-07-20 | 2021-07-16 | 28.783 | 139,668 | -1,220 | 0.01% | 4,020,107 |
| 2021-07-15 | 2021-07-13 | 28.537 | 140,888 | -813 | 0.01% | 4,020,563 |
| 2021-07-14 | 2021-07-12 | 32.285 | 141,701 | +1,220 | 0.01% | 4,574,873 |
| 2021-07-13 | 2021-07-09 | 31.892 | 140,481 | +8,548 | 0.01% | 4,480,287 |
| 2021-07-09 | 2021-07-07 | 32.089 | 131,933 | +763 | 0.01% | 4,233,590 |
| 2021-06-28 | 2021-06-24 | 32.744 | 131,170 | +382 | 0.01% | 4,295,006 |
| 2021-06-22 | 2021-06-18 | 32.154 | 130,788 | +763 | 0.01% | 4,205,413 |
| 2021-06-21 | 2021-06-17 | 32.744 | 130,025 | +382 | 0.01% | 4,257,514 |
| 2021-06-18 | 2021-06-16 | 32.875 | 129,643 | +382 | 0.01% | 4,261,986 |
| 2021-06-16 | 2021-06-11 | 33.202 | 129,261 | +382 | 0.01% | 4,291,753 |
| 2021-06-15 | 2021-06-10 | 33.399 | 128,879 | +610 | 0.01% | 4,304,390 |
| 2021-06-09 | 2021-06-07 | 33.661 | 128,269 | +1,451 | 0.01% | 4,317,617 |
| 2021-05-04 | 2021-04-30 | 35.625 | 126,818 | +687 | 0.01% | 4,517,925 |
| 2021-05-03 | 2021-04-29 | 35.429 | 126,131 | -3,817 | 0.01% | 4,468,671 |
| 2021-04-28 | 2021-04-26 | 33.857 | 129,948 | +382 | 0.01% | 4,399,663 |
| 2021-04-27 | 2021-04-23 | 34.774 | 129,566 | +4,962 | 0.01% | 4,505,519 |
| 2021-04-21 | 2021-04-19 | 37.001 | 124,604 | -1,527 | 0.01% | 4,610,411 |
| 2021-04-20 | 2021-04-16 | 37.001 | 126,131 | +382 | 0.01% | 4,666,911 |
| 2021-04-16 | 2021-04-14 | 36.804 | 125,749 | -1,527 | 0.01% | 4,628,072 |
| 2021-04-15 | 2021-04-13 | 36.149 | 127,276 | +17,179 | 0.01% | 4,600,922 |
| 2021-04-14 | 2021-04-12 | 37.001 | 110,097 | -5,345 | 0.01% | 4,073,645 |
| 2021-04-12 | 2021-04-08 | 37.066 | 115,442 | +39,321 | 0.01% | 4,278,973 |
| 2021-04-09 | 2021-04-07 | 38.507 | 76,121 | -382 | 0.01% | 2,931,170 |
| 2021-04-08 | 2021-04-01 | 38.179 | 76,503 | +44,283 | 0.01% | 2,920,830 |
| 2021-03-31 | 2021-03-29 | 41.781 | 32,220 | -38,175 | 0.00% | 1,346,187 |
| 2021-03-30 | 2021-03-26 | 40.602 | 70,395 | +38,175 | 0.00% | 2,858,201 |
| 2021-03-18 | 2021-03-16 | 43.353 | 32,220 | -38,175 | 0.00% | 1,396,827 |
| 2021-03-16 | 2021-03-12 | 40.930 | 70,395 | -1,069 | 0.00% | 2,881,251 |
| 2021-03-09 | 2021-03-05 | 41.323 | 71,464 | +38,175 | 0.00% | 2,953,085 |
| 2021-03-05 | 2021-03-03 | 43.615 | 33,289 | -1,527 | 0.00% | 1,451,892 |
| 2021-03-01 | 2021-02-25 | 43.942 | 34,816 | -38,480 | 0.00% | 1,529,892 |
| 2021-02-22 | 2021-02-18 | 39.947 | 73,296 | -229 | 0.01% | 2,927,988 |
| 2021-02-19 | 2021-02-17 | 39.031 | 73,525 | -382 | 0.01% | 2,869,727 |
| 2021-02-18 | 2021-02-16 | 39.489 | 73,907 | -382 | 0.01% | 2,918,516 |
| 2021-02-17 | 2021-02-11 | 38.638 | 74,289 | -1,527 | 0.01% | 2,870,356 |
| 2021-02-16 | 2021-02-09 | 38.114 | 75,816 | +2,291 | 0.01% | 2,889,636 |
| 2021-02-09 | 2021-02-05 | 38.048 | 73,525 | -2,291 | 0.01% | 2,797,502 |
| 2021-02-08 | 2021-02-04 | 36.935 | 75,816 | +2,291 | 0.01% | 2,800,266 |
| 2021-02-04 | 2021-02-02 | 37.459 | 73,525 | +15,270 | 0.01% | 2,754,167 |
| 2021-02-02 | 2021-01-29 | 36.477 | 58,255 | +305 | 0.00% | 2,124,945 |
| 2021-01-21 | 2021-01-19 | 41.585 | 57,950 | +22,905 | 0.00% | 2,409,830 |
| 2021-01-08 | 2021-01-06 | 34.446 | 35,045 | -3,436 | 0.00% | 1,207,177 |
| 2021-01-07 | 2021-01-05 | 34.054 | 38,481 | +382 | 0.00% | 1,310,415 |
| 2021-01-06 | 2021-01-04 | 33.988 | 38,099 | +2,672 | 0.00% | 1,294,912 |
| 2021-01-05 | 2020-12-31 | 35.036 | 35,427 | +382 | 0.00% | 1,241,216 |
| 2020-12-30 | 2020-12-28 | 33.726 | 35,045 | -1,145 | 0.00% | 1,181,932 |
| 2020-12-23 | 2020-12-21 | 33.333 | 36,190 | -764 | 0.00% | 1,206,329 |
| 2020-12-22 | 2020-12-18 | 34.512 | 36,954 | +1,146 | 0.00% | 1,275,356 |
| 2020-12-21 | 2020-12-17 | 34.905 | 35,808 | -764 | 0.00% | 1,249,875 |
| 2020-12-18 | 2020-12-16 | 34.381 | 36,572 | +1,527 | 0.00% | 1,257,382 |
| 2020-12-16 | 2020-12-14 | 34.577 | 35,045 | -3,054 | 0.00% | 1,211,767 |
| 2020-12-15 | 2020-12-11 | 34.054 | 38,099 | +1,527 | 0.00% | 1,297,407 |
| 2020-12-10 | 2020-12-08 | 34.577 | 36,572 | +764 | 0.00% | 1,264,567 |
| 2020-12-09 | 2020-12-07 | 35.363 | 35,808 | +763 | 0.00% | 1,266,290 |
| 2020-12-07 | 2020-12-03 | 37.066 | 35,045 | +229 | 0.00% | 1,298,978 |
| 2020-11-20 | 2020-11-18 | 37.917 | 34,816 | -1,679 | 0.00% | 1,320,130 |
| 2020-11-16 | 2020-11-12 | 36.870 | 36,495 | -64,898 | 0.00% | 1,345,554 |
| 2020-11-13 | 2020-11-11 | 37.852 | 101,393 | -3,818 | 0.01% | 3,837,912 |
| 2020-11-10 | 2020-11-06 | 35.953 | 105,211 | -7,635 | 0.01% | 3,782,620 |
| 2020-11-03 | 2020-10-30 | 31.434 | 112,846 | +23,669 | 0.01% | 3,547,208 |
| 2020-10-30 | 2020-10-28 | 31.303 | 89,177 | +2,290 | 0.01% | 2,791,515 |
| 2020-10-29 | 2020-10-27 | 31.696 | 86,887 | +3,054 | 0.01% | 2,753,971 |
| 2020-10-23 | 2020-10-21 | 31.565 | 83,833 | +1,527 | 0.01% | 2,646,192 |
| 2020-10-20 | 2020-10-16 | 31.565 | 82,306 | -763 | 0.01% | 2,597,992 |
| 2020-10-16 | 2020-10-14 | 31.041 | 83,069 | +763 | 0.01% | 2,578,556 |
| 2020-10-15 | 2020-10-12 | 31.434 | 82,306 | -763 | 0.01% | 2,587,212 |
| 2020-10-14 | 2020-10-09 | 31.238 | 83,069 | -1,527 | 0.01% | 2,594,876 |
| 2020-10-09 | 2020-10-07 | 31.238 | 84,596 | +763 | 0.01% | 2,642,576 |
| 2020-10-08 | 2020-10-06 | 31.041 | 83,833 | +30,540 | 0.01% | 2,602,271 |
| 2020-10-07 | 2020-10-05 | 30.976 | 53,293 | +15,271 | 0.00% | 1,650,785 |
| 2020-10-06 | 2020-09-30 | 30.976 | 38,022 | +763 | 0.00% | 1,177,756 |
| 2020-10-05 | 2020-09-29 | 30.714 | 37,259 | +764 | 0.00% | 1,144,362 |
| 2020-09-21 | 2020-09-17 | 32.547 | 36,495 | -382 | 0.00% | 1,187,816 |
| 2020-09-18 | 2020-09-16 | 32.482 | 36,877 | -1,145 | 0.00% | 1,197,834 |
| 2020-09-17 | 2020-09-15 | 31.761 | 38,022 | +763 | 0.00% | 1,207,636 |
| 2020-09-15 | 2020-09-11 | 32.154 | 37,259 | +764 | 0.00% | 1,198,042 |
| 2020-09-14 | 2020-09-10 | 32.547 | 36,495 | -382 | 0.00% | 1,187,816 |
| 2020-09-11 | 2020-09-09 | 32.416 | 36,877 | -382 | 0.00% | 1,195,419 |
| 2020-09-09 | 2020-09-07 | 32.154 | 37,259 | -1,145 | 0.00% | 1,198,042 |
| 2020-09-08 | 2020-09-04 | 31.892 | 38,404 | -382 | 0.00% | 1,224,799 |
| 2020-09-04 | 2020-09-02 | 31.565 | 38,786 | +382 | 0.00% | 1,224,281 |
| 2020-09-03 | 2020-09-01 | 31.303 | 38,404 | +1,527 | 0.00% | 1,202,164 |
| 2020-09-02 | 2020-08-31 | 31.565 | 36,877 | -1,145 | 0.00% | 1,164,024 |
| 2020-08-26 | 2020-08-24 | 33.399 | 38,022 | +1,527 | 0.00% | 1,269,885 |
| 2020-08-25 | 2020-08-21 | 33.661 | 36,495 | -764 | 0.00% | 1,228,445 |
| 2020-08-24 | 2020-08-20 | 33.333 | 37,259 | +764 | 0.00% | 1,241,962 |
| 2020-08-13 | 2020-08-11 | 32.940 | 36,495 | -764 | 0.00% | 1,202,155 |
| 2020-08-10 | 2020-08-06 | 32.875 | 37,259 | +382 | 0.00% | 1,224,882 |
| 2020-08-07 | 2020-08-05 | 32.482 | 36,877 | -382 | 0.00% | 1,197,834 |
| 2020-08-03 | 2020-07-30 | 32.285 | 37,259 | -2,672 | 0.00% | 1,202,922 |
| 2020-07-31 | 2020-07-29 | 32.482 | 39,931 | +916 | 0.00% | 1,297,033 |
| 2020-07-30 | 2020-07-28 | 31.958 | 39,015 | +2,291 | 0.00% | 1,246,840 |
| 2020-07-28 | 2020-07-24 | 32.875 | 36,724 | +1,145 | 0.00% | 1,207,294 |
| 2020-07-27 | 2020-07-23 | 33.726 | 35,579 | -153 | 0.00% | 1,199,942 |
| 2020-07-23 | 2020-07-21 | 33.923 | 35,732 | +764 | 0.00% | 1,212,122 |
| 2020-07-17 | 2020-07-15 | 36.824 | 34,968 | -153 | 0.00% | 1,287,644 |
| 2020-07-16 | 2020-07-14 | 36.960 | 35,121 | -1,253 | 0.00% | 1,298,077 |
| 2020-07-14 | 2020-07-10 | 37.712 | 36,374 | -1,830 | 0.00% | 1,371,723 |
| 2020-07-07 | 2020-07-03 | 36.824 | 38,204 | +147 | 0.00% | 1,406,805 |
| 2020-07-06 | 2020-07-02 | 36.004 | 38,057 | -1,830 | 0.00% | 1,370,192 |
| 2020-07-02 | 2020-06-29 | 33.408 | 39,887 | -2,195 | 0.00% | 1,332,529 |
| 2020-06-30 | 2020-06-26 | 33.476 | 42,082 | +2,561 | 0.00% | 1,408,733 |
| 2020-06-26 | 2020-06-23 | 33.886 | 39,521 | +1,098 | 0.00% | 1,339,201 |
| 2020-06-24 | 2020-06-22 | 33.681 | 38,423 | +1,464 | 0.00% | 1,294,120 |
| 2020-06-23 | 2020-06-19 | 34.842 | 36,959 | +73 | 0.00% | 1,287,736 |
| 2020-06-22 | 2020-06-18 | 34.296 | 36,886 | +732 | 0.00% | 1,265,032 |
| 2020-06-18 | 2020-06-16 | 33.954 | 36,154 | -732 | 0.00% | 1,227,578 |
| 2020-06-15 | 2020-06-11 | 34.569 | 36,886 | -513 | 0.00% | 1,275,112 |
| 2020-06-11 | 2020-06-09 | 36.004 | 37,399 | +879 | 0.00% | 1,346,502 |
| 2020-06-10 | 2020-06-08 | 35.662 | 36,520 | -732 | 0.00% | 1,302,380 |
| 2020-06-09 | 2020-06-05 | 36.209 | 37,252 | +732 | 0.00% | 1,348,844 |
| 2020-06-04 | 2020-06-02 | 36.004 | 36,520 | -732 | 0.00% | 1,314,855 |
| 2020-06-03 | 2020-06-01 | 35.525 | 37,252 | +732 | 0.00% | 1,323,394 |
| 2020-06-02 | 2020-05-29 | 34.364 | 36,520 | +73 | 0.00% | 1,254,975 |
| 2020-05-29 | 2020-05-27 | 34.296 | 36,447 | +439 | 0.00% | 1,249,976 |
| 2020-05-28 | 2020-05-26 | 34.432 | 36,008 | -732 | 0.00% | 1,239,841 |
| 2020-05-27 | 2020-05-25 | 33.613 | 36,740 | -732 | 0.00% | 1,234,925 |
| 2020-05-26 | 2020-05-22 | 33.134 | 37,472 | +732 | 0.00% | 1,241,609 |
| 2020-05-22 | 2020-05-20 | 34.296 | 36,740 | +732 | 0.00% | 1,260,025 |
| 2020-05-19 | 2020-05-15 | 33.066 | 36,008 | +1,098 | 0.00% | 1,190,641 |
| 2020-05-13 | 2020-05-11 | 34.842 | 34,910 | +1,610 | 0.00% | 1,216,344 |
| 2020-05-12 | 2020-05-08 | 34.432 | 33,300 | -732 | 0.00% | 1,146,598 |
| 2020-05-11 | 2020-05-07 | 33.954 | 34,032 | +732 | 0.00% | 1,155,527 |
| 2020-05-08 | 2020-05-06 | 34.501 | 33,300 | -732 | 0.00% | 1,148,873 |
| 2020-05-06 | 2020-05-04 | 33.818 | 34,032 | +732 | 0.00% | 1,150,877 |
| 2020-05-04 | 2020-04-28 | 34.637 | 33,300 | -732 | 0.00% | 1,153,423 |
| 2020-04-29 | 2020-04-27 | 33.886 | 34,032 | -2,927 | 0.00% | 1,153,202 |
| 2020-04-28 | 2020-04-24 | 32.998 | 36,959 | +731 | 0.00% | 1,219,561 |
| 2020-04-27 | 2020-04-23 | 33.408 | 36,228 | -731 | 0.00% | 1,210,290 |
| 2020-04-24 | 2020-04-22 | 33.476 | 36,959 | -732 | 0.00% | 1,237,236 |
| 2020-04-23 | 2020-04-21 | 33.613 | 37,691 | +366 | 0.00% | 1,266,891 |
| 2020-04-22 | 2020-04-20 | 34.296 | 37,325 | +1,463 | 0.00% | 1,280,088 |
| 2020-04-20 | 2020-04-16 | 34.159 | 35,862 | +732 | 0.00% | 1,225,013 |
| 2020-04-17 | 2020-04-15 | 34.842 | 35,130 | +1,830 | 0.00% | 1,224,009 |
| 2020-04-16 | 2020-04-14 | 35.867 | 33,300 | -732 | 0.00% | 1,194,373 |
| 2020-04-15 | 2020-04-09 | 35.662 | 34,032 | -3,293 | 0.00% | 1,213,652 |
| 2020-04-14 | 2020-04-08 | 35.525 | 37,325 | +732 | 0.00% | 1,325,988 |
| 2020-04-09 | 2020-04-07 | 36.345 | 36,593 | -2,196 | 0.00% | 1,329,983 |
| 2020-04-08 | 2020-04-06 | 35.252 | 38,789 | +2,196 | 0.00% | 1,367,397 |
| 2020-04-06 | 2020-04-02 | 35.321 | 36,593 | +3,293 | 0.00% | 1,292,483 |
| 2020-03-31 | 2020-03-27 | 35.252 | 33,300 | -1,464 | 0.00% | 1,173,898 |
| 2020-03-30 | 2020-03-26 | 34.364 | 34,764 | +1,464 | 0.00% | 1,194,632 |
| 2020-03-10 | 2020-03-06 | 42.836 | 33,300 | -26,933 | 0.00% | 1,426,422 |
| 2020-03-06 | 2020-03-04 | 43.314 | 60,233 | +26,933 | 0.01% | 2,608,916 |
| 2020-03-03 | 2020-02-28 | 40.991 | 33,300 | -4,318 | 0.00% | 1,364,997 |
| 2020-03-02 | 2020-02-27 | 41.674 | 37,618 | +293 | 0.00% | 1,567,696 |
| 2020-02-28 | 2020-02-26 | 41.401 | 37,325 | +4,025 | 0.00% | 1,545,286 |
| 2020-02-20 | 2020-02-18 | 41.537 | 33,300 | -15,003 | 0.00% | 1,383,197 |
| 2020-02-19 | 2020-02-17 | 43.177 | 48,303 | +2,415 | 0.00% | 2,085,583 |
| 2020-02-18 | 2020-02-14 | 43.314 | 45,888 | -4,391 | 0.00% | 1,987,580 |
| 2020-02-17 | 2020-02-13 | 42.221 | 50,279 | -6,880 | 0.00% | 2,122,811 |
| 2020-02-14 | 2020-02-12 | 41.879 | 57,159 | +1,171 | 0.00% | 2,393,764 |
| 2020-02-13 | 2020-02-11 | 41.606 | 55,988 | +13,174 | 0.00% | 2,329,424 |
| 2020-02-11 | 2020-02-07 | 40.444 | 42,814 | +4,391 | 0.00% | 1,731,585 |
| 2020-02-10 | 2020-02-06 | 40.444 | 38,423 | +5,123 | 0.00% | 1,553,994 |
| 2020-02-07 | 2020-02-05 | 39.283 | 33,300 | -439 | 0.00% | 1,308,122 |
| 2020-02-06 | 2020-02-04 | 39.146 | 33,739 | -4,025 | 0.00% | 1,320,758 |
| 2020-02-05 | 2020-02-03 | 38.122 | 37,764 | -1,098 | 0.00% | 1,439,622 |
| 2020-02-04 | 2020-01-31 | 37.712 | 38,862 | -1,464 | 0.00% | 1,465,550 |
| 2020-01-31 | 2020-01-29 | 39.078 | 40,326 | +732 | 0.00% | 1,575,860 |
| 2020-01-30 | 2020-01-24 | 41.059 | 39,594 | +1,830 | 0.00% | 1,625,699 |
| 2020-01-29 | 2020-01-22 | 42.084 | 37,764 | -3,660 | 0.00% | 1,589,260 |
| 2020-01-23 | 2020-01-21 | 40.786 | 41,424 | +366 | 0.00% | 1,689,517 |
| 2020-01-22 | 2020-01-20 | 42.562 | 41,058 | +1,098 | 0.00% | 1,747,520 |
| 2020-01-21 | 2020-01-17 | 43.997 | 39,960 | +3,293 | 0.00% | 1,758,117 |
| 2020-01-20 | 2020-01-16 | 43.929 | 36,667 | +1,464 | 0.00% | 1,610,730 |
| 2020-01-17 | 2020-01-15 | 43.929 | 35,203 | +1,464 | 0.00% | 1,546,418 |
| 2020-01-15 | 2020-01-13 | 44.817 | 33,739 | -1,464 | 0.00% | 1,512,072 |
| 2020-01-14 | 2020-01-10 | 44.407 | 35,203 | +1,464 | 0.00% | 1,563,253 |
| 2020-01-13 | 2020-01-09 | 45.842 | 33,739 | -4,025 | 0.00% | 1,546,646 |
| 2020-01-09 | 2020-01-07 | 45.227 | 37,764 | +2,561 | 0.00% | 1,707,939 |
| 2020-01-08 | 2020-01-06 | 44.953 | 35,203 | +732 | 0.00% | 1,582,493 |
| 2020-01-07 | 2020-01-03 | 45.568 | 34,471 | -11,417 | 0.00% | 1,570,782 |
| 2020-01-06 | 2020-01-02 | 46.935 | 45,888 | +2,049 | 0.00% | 2,153,735 |
| 2020-01-03 | 2019-12-31 | 45.432 | 43,839 | +9,148 | 0.00% | 1,991,676 |
| 2020-01-02 | 2019-12-27 | 45.500 | 34,691 | -6,440 | 0.00% | 1,578,437 |
| 2019-12-27 | 2019-12-20 | 45.022 | 41,131 | -366 | 0.00% | 1,851,787 |
| 2019-12-23 | 2019-12-19 | 44.065 | 41,497 | -146 | 0.00% | 1,828,575 |
| 2019-12-20 | 2019-12-18 | 43.724 | 41,643 | -5,855 | 0.00% | 1,820,783 |
| 2019-12-19 | 2019-12-17 | 43.519 | 47,498 | -31,544 | 0.00% | 2,067,050 |
| 2019-12-18 | 2019-12-16 | 42.152 | 79,042 | -39,521 | 0.01% | 3,331,804 |
| 2019-12-17 | 2019-12-13 | 41.606 | 118,563 | -10,246 | 0.01% | 4,932,906 |
| 2019-12-16 | 2019-12-12 | 40.991 | 128,809 | +1,756 | 0.01% | 5,279,998 |
| 2019-12-13 | 2019-12-11 | 40.923 | 127,053 | +13,174 | 0.01% | 5,199,338 |
| 2019-12-12 | 2019-12-10 | 40.649 | 113,879 | +586 | 0.01% | 4,629,104 |
| 2019-12-11 | 2019-12-09 | 40.718 | 113,293 | +58,842 | 0.01% | 4,613,023 |
| 2019-12-10 | 2019-12-06 | 40.444 | 54,451 | +13,320 | 0.00% | 2,202,236 |
| 2019-11-29 | 2019-11-27 | 40.854 | 41,131 | -14,637 | 0.00% | 1,680,377 |
| 2019-11-19 | 2019-11-15 | 38.531 | 55,768 | -732 | 0.00% | 2,148,822 |
| 2019-11-15 | 2019-11-13 | 38.053 | 56,500 | +14,637 | 0.00% | 2,150,007 |
| 2019-11-11 | 2019-11-07 | 39.283 | 41,863 | -7,758 | 0.00% | 1,644,502 |
| 2019-11-08 | 2019-11-06 | 39.351 | 49,621 | +732 | 0.00% | 1,952,650 |
| 2019-11-07 | 2019-11-05 | 39.898 | 48,889 | +7,758 | 0.00% | 1,950,565 |
| 2019-11-05 | 2019-11-01 | 39.625 | 41,131 | -4,830 | 0.00% | 1,629,797 |
| 2019-11-04 | 2019-10-31 | 39.146 | 45,961 | +2,195 | 0.00% | 1,799,204 |
| 2019-10-31 | 2019-10-29 | 39.146 | 43,766 | +732 | 0.00% | 1,713,278 |
| 2019-10-30 | 2019-10-28 | 39.283 | 43,034 | +1,464 | 0.00% | 1,690,503 |
| 2019-10-29 | 2019-10-25 | 39.078 | 41,570 | -293 | 0.00% | 1,624,473 |
| 2019-10-28 | 2019-10-24 | 39.010 | 41,863 | +732 | 0.00% | 1,633,062 |
| 2019-10-15 | 2019-10-11 | 38.805 | 41,131 | +1,464 | 0.00% | 1,596,077 |
| 2019-10-11 | 2019-10-09 | 37.985 | 39,667 | -732 | 0.00% | 1,506,747 |
| 2019-10-10 | 2019-10-08 | 37.780 | 40,399 | -366 | 0.00% | 1,526,272 |
| 2019-10-09 | 2019-10-04 | 37.917 | 40,765 | -366 | 0.00% | 1,545,670 |
| 2019-10-08 | 2019-10-03 | 37.985 | 41,131 | +1,464 | 0.00% | 1,562,357 |
| 2019-10-04 | 2019-10-02 | 37.917 | 39,667 | -2,196 | 0.00% | 1,504,037 |
| 2019-10-03 | 2019-09-30 | 37.302 | 41,863 | -1,464 | 0.00% | 1,561,562 |
| 2019-09-30 | 2019-09-26 | 37.575 | 43,327 | -732 | 0.00% | 1,628,012 |
| 2019-09-26 | 2019-09-24 | 37.302 | 44,059 | +3,660 | 0.00% | 1,643,477 |
| 2019-09-24 | 2019-09-20 | 38.327 | 40,399 | -1,098 | 0.00% | 1,548,352 |
| 2019-09-23 | 2019-09-19 | 38.053 | 41,497 | +1,098 | 0.00% | 1,579,095 |
| 2019-09-20 | 2019-09-18 | 38.873 | 40,399 | +732 | 0.00% | 1,570,432 |
| 2019-09-13 | 2019-09-11 | 38.395 | 39,667 | -1,464 | 0.00% | 1,523,007 |
| 2019-09-09 | 2019-09-05 | 38.190 | 41,131 | +1,464 | 0.00% | 1,570,787 |
| 2019-09-06 | 2019-09-04 | 37.780 | 39,667 | -3,806 | 0.00% | 1,498,618 |
| 2019-09-05 | 2019-09-03 | 36.687 | 43,473 | +878 | 0.00% | 1,594,888 |
| 2019-09-03 | 2019-08-30 | 37.028 | 42,595 | +2,196 | 0.00% | 1,577,227 |
| 2019-09-02 | 2019-08-29 | 36.960 | 40,399 | +732 | 0.00% | 1,493,153 |
| 2019-08-28 | 2019-08-26 | 37.712 | 39,667 | -43,327 | 0.00% | 1,495,908 |
| 2019-08-23 | 2019-08-21 | 38.600 | 82,994 | +26,494 | 0.01% | 3,203,550 |
| 2019-08-22 | 2019-08-20 | 38.053 | 56,500 | -732 | 0.00% | 2,150,007 |
| 2019-08-21 | 2019-08-19 | 37.848 | 57,232 | +14,637 | 0.00% | 2,166,132 |
| 2019-08-20 | 2019-08-16 | 37.233 | 42,595 | +732 | 0.00% | 1,585,957 |
| 2019-08-19 | 2019-08-15 | 37.438 | 41,863 | +2,196 | 0.00% | 1,567,282 |
| 2019-08-13 | 2019-08-09 | 37.302 | 39,667 | -1,464 | 0.00% | 1,479,648 |
| 2019-08-12 | 2019-08-08 | 37.780 | 41,131 | -732 | 0.00% | 1,553,927 |
| 2019-08-08 | 2019-08-06 | 37.028 | 41,863 | -1,464 | 0.00% | 1,550,122 |
| 2019-08-07 | 2019-08-05 | 37.643 | 43,327 | +1,464 | 0.00% | 1,630,972 |
| 2019-08-05 | 2019-08-01 | 39.830 | 41,863 | +732 | 0.00% | 1,667,382 |
| 2019-08-01 | 2019-07-30 | 41.401 | 41,131 | +1,464 | 0.00% | 1,702,857 |
| 2019-07-29 | 2019-07-25 | 42.357 | 39,667 | -16,467 | 0.00% | 1,680,186 |
| 2019-07-26 | 2019-07-24 | 41.537 | 56,134 | -366 | 0.00% | 2,331,664 |
| 2019-07-25 | 2019-07-23 | 41.196 | 56,500 | +1,829 | 0.00% | 2,327,566 |
| 2019-07-23 | 2019-07-19 | 42.426 | 54,671 | -366 | 0.00% | 2,319,450 |
| 2019-07-19 | 2019-07-17 | 42.494 | 55,037 | +732 | 0.00% | 2,338,737 |
| 2019-07-17 | 2019-07-15 | 44.506 | 54,305 | +1,546 | 0.00% | 2,416,904 |
| 2019-07-09 | 2019-07-05 | 44.506 | 52,759 | -7,749 | 0.00% | 2,348,098 |
| 2019-07-08 | 2019-07-04 | 44.648 | 60,508 | +7,749 | 0.01% | 2,701,566 |
| 2019-07-04 | 2019-07-02 | 42.732 | 52,759 | +70 | 0.00% | 2,254,474 |
| 2019-06-28 | 2019-06-26 | 41.241 | 52,689 | -704 | 0.00% | 2,172,942 |
| 2019-06-24 | 2019-06-20 | 42.164 | 53,393 | -705 | 0.00% | 2,251,246 |
| 2019-06-21 | 2019-06-19 | 41.738 | 54,098 | +1,409 | 0.00% | 2,257,931 |
| 2019-05-30 | 2019-05-28 | 39.892 | 52,689 | -563 | 0.00% | 2,101,882 |
| 2019-05-28 | 2019-05-24 | 39.892 | 53,252 | +281 | 0.00% | 2,124,342 |
| 2019-05-24 | 2019-05-22 | 40.105 | 52,971 | +352 | 0.00% | 2,124,412 |
| 2019-05-23 | 2019-05-21 | 40.318 | 52,619 | +282 | 0.00% | 2,121,500 |
| 2019-05-21 | 2019-05-17 | 40.531 | 52,337 | -24,442 | 0.00% | 2,121,275 |
| 2019-05-20 | 2019-05-16 | 41.312 | 76,779 | +20,286 | 0.01% | 3,171,886 |
| 2019-05-16 | 2019-05-14 | 40.886 | 56,493 | -28,176 | 0.01% | 2,309,773 |
| 2019-05-15 | 2019-05-10 | 41.383 | 84,669 | -774 | 0.01% | 3,503,847 |
| 2019-05-14 | 2019-05-09 | 40.531 | 85,443 | -1,409 | 0.01% | 3,463,097 |
| 2019-05-10 | 2019-05-08 | 41.383 | 86,852 | +70 | 0.01% | 3,594,185 |
| 2019-05-09 | 2019-05-07 | 41.880 | 86,782 | +32,332 | 0.01% | 3,634,409 |
| 2019-05-08 | 2019-05-06 | 41.809 | 54,450 | -141 | 0.00% | 2,276,488 |
| 2019-05-06 | 2019-05-02 | 43.157 | 54,591 | +634 | 0.00% | 2,356,008 |
| 2019-05-03 | 2019-04-30 | 43.086 | 53,957 | -13,383 | 0.00% | 2,324,816 |
| 2019-05-02 | 2019-04-29 | 43.796 | 67,340 | -2,043 | 0.01% | 2,949,242 |
| 2019-04-26 | 2019-04-24 | 43.654 | 69,383 | +9,509 | 0.01% | 3,028,868 |
| 2019-04-25 | 2019-04-23 | 43.938 | 59,874 | +7,889 | 0.01% | 2,630,759 |
| 2019-04-24 | 2019-04-18 | 45.855 | 51,985 | +1,409 | 0.00% | 2,383,761 |
| 2019-04-23 | 2019-04-17 | 46.423 | 50,576 | +705 | 0.00% | 2,347,872 |
| 2019-04-18 | 2019-04-16 | 47.203 | 49,871 | -28,176 | 0.00% | 2,354,083 |
| 2019-04-17 | 2019-04-15 | 47.629 | 78,047 | +12,820 | 0.01% | 3,717,328 |
| 2019-04-16 | 2019-04-12 | 47.558 | 65,227 | +5,353 | 0.01% | 3,102,089 |
| 2019-04-15 | 2019-04-11 | 47.274 | 59,874 | +4,720 | 0.01% | 2,830,509 |
| 2019-04-12 | 2019-04-10 | 49.049 | 55,154 | +13,524 | 0.00% | 2,705,248 |
| 2019-04-11 | 2019-04-09 | 49.546 | 41,630 | -563 | 0.00% | 2,062,595 |
| 2019-04-10 | 2019-04-08 | 48.623 | 42,193 | +3,240 | 0.00% | 2,051,555 |
| 2019-04-09 | 2019-04-04 | 49.262 | 38,953 | +704 | 0.00% | 1,918,901 |
| 2019-04-04 | 2019-04-02 | 49.262 | 38,249 | -14,863 | 0.00% | 1,884,220 |
| 2019-04-03 | 2019-04-01 | 49.546 | 53,112 | +4,790 | 0.01% | 2,631,481 |
| 2019-04-02 | 2019-03-29 | 46.849 | 48,322 | +2,818 | 0.01% | 2,263,815 |
| 2019-04-01 | 2019-03-28 | 44.790 | 45,504 | -2,959 | 0.00% | 2,038,126 |
| 2019-03-28 | 2019-03-26 | 42.803 | 48,463 | -7,044 | 0.01% | 2,074,339 |
| 2019-03-27 | 2019-03-25 | 44.151 | 55,507 | +3,170 | 0.01% | 2,450,701 |
| 2019-03-26 | 2019-03-22 | 45.429 | 52,337 | -25,076 | 0.01% | 2,377,612 |
| 2019-03-25 | 2019-03-21 | 46.352 | 77,413 | +3,522 | 0.01% | 3,588,221 |
| 2019-03-22 | 2019-03-20 | 46.423 | 73,891 | -37,686 | 0.01% | 3,430,215 |
| 2019-03-21 | 2019-03-19 | 46.210 | 111,577 | +31,276 | 0.01% | 5,155,939 |
| 2019-03-20 | 2019-03-18 | 45.926 | 80,301 | +28,880 | 0.01% | 3,687,885 |
| 2019-03-19 | 2019-03-15 | 42.874 | 51,421 | +4,015 | 0.01% | 2,204,599 |
| 2019-03-18 | 2019-03-14 | 42.164 | 47,406 | -36,629 | 0.01% | 1,998,812 |
| 2019-03-14 | 2019-03-12 | 43.299 | 84,035 | +9,791 | 0.01% | 3,638,666 |
| 2019-03-13 | 2019-03-11 | 41.951 | 74,244 | +5,636 | 0.01% | 3,114,590 |
| 2019-03-12 | 2019-03-08 | 41.809 | 68,608 | +2,676 | 0.01% | 2,868,416 |
| 2019-03-11 | 2019-03-07 | 43.938 | 65,932 | -42,263 | 0.01% | 2,896,937 |
| 2019-03-08 | 2019-03-06 | 45.003 | 108,195 | +10,425 | 0.01% | 4,869,098 |
| 2019-03-07 | 2019-03-05 | 45.713 | 97,770 | +30,289 | 0.01% | 4,469,342 |
| 2019-03-06 | 2019-03-04 | 45.074 | 67,481 | +19,371 | 0.01% | 3,041,637 |
| 2019-03-05 | 2019-03-01 | 43.583 | 48,110 | -3,522 | 0.01% | 2,096,794 |
| 2019-03-04 | 2019-02-28 | 42.306 | 51,632 | -705 | 0.01% | 2,184,325 |
| 2019-03-01 | 2019-02-27 | 42.732 | 52,337 | +1,409 | 0.01% | 2,236,441 |
| 2019-02-28 | 2019-02-26 | 43.015 | 50,928 | +352 | 0.01% | 2,190,692 |
| 2019-02-27 | 2019-02-25 | 43.228 | 50,576 | +2,959 | 0.01% | 2,186,321 |
| 2019-02-26 | 2019-02-22 | 42.590 | 47,617 | -96,080 | 0.01% | 2,027,988 |
| 2019-02-25 | 2019-02-21 | 42.306 | 143,697 | +25,429 | 0.02% | 6,079,195 |
| 2019-02-22 | 2019-02-20 | 42.377 | 118,268 | +35,431 | 0.01% | 5,011,799 |
| 2019-02-21 | 2019-02-19 | 41.312 | 82,837 | -2,818 | 0.01% | 3,422,153 |
| 2019-02-20 | 2019-02-18 | 42.590 | 85,655 | +35,220 | 0.01% | 3,648,010 |
| 2019-02-19 | 2019-02-15 | 42.661 | 50,435 | +9,369 | 0.01% | 2,151,585 |
| 2019-02-18 | 2019-02-14 | 43.299 | 41,066 | +2,817 | 0.00% | 1,778,133 |
| 2019-02-15 | 2019-02-13 | 43.725 | 38,249 | -916 | 0.00% | 1,672,449 |
| 2019-02-14 | 2019-02-12 | 43.015 | 39,165 | +494 | 0.00% | 1,684,701 |
| 2019-02-13 | 2019-02-11 | 43.725 | 38,671 | -6,763 | 0.00% | 1,690,901 |
| 2019-02-12 | 2019-02-08 | 44.151 | 45,434 | -121,015 | 0.00% | 2,005,965 |
| 2019-02-11 | 2019-02-04 | 43.654 | 166,449 | -25,358 | 0.02% | 7,266,218 |
| 2019-02-08 | 2019-01-31 | 44.861 | 191,807 | +1,408 | 0.02% | 8,604,658 |
| 2019-02-01 | 2019-01-30 | 44.080 | 190,399 | +32,191 | 0.02% | 8,392,829 |
| 2019-01-31 | 2019-01-29 | 42.519 | 158,208 | +86,219 | 0.02% | 6,726,782 |
| 2019-01-30 | 2019-01-28 | 41.951 | 71,989 | -2,818 | 0.01% | 3,019,992 |
| 2019-01-29 | 2019-01-25 | 42.306 | 74,807 | -2,254 | 0.01% | 3,164,759 |
| 2019-01-28 | 2019-01-24 | 40.105 | 77,061 | +24,513 | 0.01% | 3,090,546 |
| 2019-01-25 | 2019-01-23 | 39.608 | 52,548 | +9,862 | 0.01% | 2,081,337 |
| 2019-01-24 | 2019-01-22 | 40.176 | 42,686 | -26,768 | 0.00% | 1,714,960 |
| 2019-01-23 | 2019-01-21 | 40.602 | 69,454 | +2,818 | 0.01% | 2,819,976 |
| 2019-01-22 | 2019-01-18 | 40.602 | 66,636 | -7,044 | 0.01% | 2,705,559 |
| 2019-01-21 | 2019-01-17 | 38.615 | 73,680 | +3,522 | 0.01% | 2,845,120 |
| 2019-01-18 | 2019-01-16 | 40.105 | 70,158 | +4,790 | 0.01% | 2,813,700 |
| 2019-01-17 | 2019-01-15 | 40.034 | 65,368 | -705 | 0.01% | 2,616,956 |
| 2019-01-16 | 2019-01-14 | 39.750 | 66,073 | +4,509 | 0.01% | 2,626,420 |
| 2019-01-15 | 2019-01-11 | 40.602 | 61,564 | +8,452 | 0.01% | 2,499,626 |
| 2019-01-09 | 2019-01-07 | 39.537 | 53,112 | +6,199 | 0.01% | 2,099,906 |
| 2019-01-08 | 2019-01-04 | 38.898 | 46,913 | +5,987 | 0.01% | 1,824,845 |
| 2019-01-07 | 2019-01-03 | 36.982 | 40,926 | -1,408 | 0.00% | 1,513,523 |
| 2019-01-04 | 2019-01-02 | 36.272 | 42,334 | -43,321 | 0.00% | 1,535,544 |
| 2019-01-03 | 2018-12-31 | 37.763 | 85,655 | +3,522 | 0.01% | 3,234,569 |
| 2019-01-02 | 2018-12-27 | 36.911 | 82,133 | +986 | 0.01% | 3,031,609 |
| 2018-12-28 | 2018-12-24 | 36.556 | 81,147 | +2,043 | 0.01% | 2,966,414 |
| 2018-12-27 | 2018-12-20 | 38.827 | 79,104 | +2,113 | 0.01% | 3,071,411 |
| 2018-12-21 | 2018-12-19 | 38.757 | 76,991 | +9,087 | 0.01% | 2,983,903 |
| 2018-12-20 | 2018-12-18 | 38.402 | 67,904 | +18,244 | 0.01% | 2,607,623 |
| 2018-12-19 | 2018-12-17 | 39.537 | 49,660 | -129,609 | 0.01% | 1,963,424 |
| 2018-12-18 | 2018-12-14 | 40.034 | 179,269 | +16,764 | 0.02% | 7,176,892 |
| 2018-12-17 | 2018-12-13 | 40.318 | 162,505 | +96,010 | 0.02% | 6,551,899 |
| 2018-12-14 | 2018-12-12 | 38.260 | 66,495 | +6,903 | 0.01% | 2,544,075 |
| 2018-12-13 | 2018-12-11 | 37.621 | 59,592 | +493 | 0.01% | 2,241,898 |
| 2018-12-12 | 2018-12-10 | 37.053 | 59,099 | -845 | 0.01% | 2,189,791 |
| 2018-12-11 | 2018-12-07 | 37.621 | 59,944 | -5,072 | 0.01% | 2,255,141 |
| 2018-12-10 | 2018-12-06 | 37.692 | 65,016 | +1,409 | 0.01% | 2,450,569 |
| 2018-12-07 | 2018-12-05 | 38.898 | 63,607 | +13,736 | 0.01% | 2,474,216 |
| 2018-12-06 | 2018-12-04 | 38.331 | 49,871 | +4,367 | 0.01% | 1,911,586 |
| 2018-12-05 | 2018-12-03 | 38.969 | 45,504 | +6,339 | 0.00% | 1,773,267 |
| 2018-12-03 | 2018-11-29 | 38.757 | 39,165 | -4,367 | 0.00% | 1,517,899 |
| 2018-11-30 | 2018-11-28 | 38.473 | 43,532 | -19,934 | 0.00% | 1,674,789 |
| 2018-11-29 | 2018-11-27 | 37.550 | 63,466 | -39,869 | 0.01% | 2,383,136 |
| 2018-11-28 | 2018-11-26 | 37.763 | 103,335 | +61,776 | 0.01% | 3,902,215 |
| 2018-11-27 | 2018-11-23 | 36.982 | 41,559 | -81,922 | 0.00% | 1,536,933 |
| 2018-11-26 | 2018-11-22 | 38.331 | 123,481 | +5,917 | 0.01% | 4,733,103 |
| 2018-11-23 | 2018-11-21 | 39.750 | 117,564 | +77,413 | 0.01% | 4,673,201 |
| 2018-11-22 | 2018-11-20 | 38.827 | 40,151 | -39,164 | 0.00% | 1,558,963 |
| 2018-11-21 | 2018-11-19 | 39.750 | 79,315 | +38,883 | 0.01% | 3,152,793 |
| 2018-11-20 | 2018-11-16 | 37.692 | 40,432 | -106,083 | 0.00% | 1,523,954 |
| 2018-11-19 | 2018-11-15 | 37.479 | 146,515 | +100,166 | 0.02% | 5,491,211 |
| 2018-11-16 | 2018-11-14 | 36.698 | 46,349 | -72,553 | 0.01% | 1,700,917 |
| 2018-11-15 | 2018-11-13 | 36.414 | 118,902 | +73,961 | 0.01% | 4,329,708 |
| 2018-11-14 | 2018-11-12 | 36.343 | 44,941 | +4,368 | 0.00% | 1,633,296 |
| 2018-11-13 | 2018-11-09 | 35.846 | 40,573 | +704 | 0.00% | 1,454,389 |
| 2018-11-09 | 2018-11-07 | 37.337 | 39,869 | -2,817 | 0.00% | 1,488,583 |
| 2018-11-08 | 2018-11-06 | 36.769 | 42,686 | +2,113 | 0.00% | 1,569,522 |
| 2018-11-07 | 2018-11-05 | 36.911 | 40,573 | +2,536 | 0.00% | 1,497,589 |
| 2018-11-06 | 2018-11-02 | 38.047 | 38,037 | -33,318 | 0.00% | 1,447,182 |
| 2018-11-05 | 2018-11-01 | 36.840 | 71,355 | +33,318 | 0.01% | 2,628,717 |
| 2018-11-01 | 2018-10-30 | 33.788 | 38,037 | -206,248 | 0.00% | 1,285,184 |
| 2018-10-31 | 2018-10-29 | 33.859 | 244,285 | +2,817 | 0.03% | 8,271,176 |
| 2018-10-30 | 2018-10-26 | 33.646 | 241,468 | +117,917 | 0.03% | 8,124,376 |
| 2018-10-29 | 2018-10-25 | 33.007 | 123,551 | +23,949 | 0.01% | 4,078,038 |
| 2018-10-26 | 2018-10-24 | 33.149 | 99,602 | +19,794 | 0.01% | 3,301,696 |
| 2018-10-25 | 2018-10-23 | 32.865 | 79,808 | +2,888 | 0.01% | 2,622,887 |
| 2018-10-24 | 2018-10-22 | 33.788 | 76,920 | +3,381 | 0.01% | 2,598,952 |
| 2018-10-23 | 2018-10-19 | 32.936 | 73,539 | +34,093 | 0.01% | 2,422,076 |
| 2018-10-22 | 2018-10-18 | 31.942 | 39,446 | +704 | 0.00% | 1,259,991 |
| 2018-10-19 | 2018-10-16 | 32.297 | 38,742 | -7,044 | 0.00% | 1,251,254 |
| 2018-10-18 | 2018-10-15 | 31.800 | 45,786 | +4,508 | 0.00% | 1,456,005 |
| 2018-10-16 | 2018-10-12 | 32.936 | 41,278 | -8,664 | 0.00% | 1,359,530 |
| 2018-10-15 | 2018-10-11 | 30.877 | 49,942 | +775 | 0.01% | 1,542,081 |
| 2018-10-12 | 2018-10-10 | 32.581 | 49,167 | +1,761 | 0.01% | 1,601,911 |
| 2018-10-11 | 2018-10-09 | 32.723 | 47,406 | -33,107 | 0.01% | 1,551,266 |
| 2018-10-10 | 2018-10-08 | 33.433 | 80,513 | -4,226 | 0.01% | 2,691,777 |
| 2018-10-09 | 2018-10-05 | 33.930 | 84,739 | +2,818 | 0.01% | 2,875,169 |
| 2018-10-08 | 2018-10-04 | 33.930 | 81,921 | +352 | 0.01% | 2,779,555 |
| 2018-10-05 | 2018-10-03 | 35.136 | 81,569 | +3,874 | 0.01% | 2,866,041 |
| 2018-10-04 | 2018-10-02 | 35.207 | 77,695 | +1,761 | 0.01% | 2,735,438 |
| 2018-10-03 | 2018-09-28 | 36.769 | 75,934 | +3,522 | 0.01% | 2,792,018 |
| 2018-10-02 | 2018-09-27 | 37.976 | 72,412 | -2,818 | 0.01% | 2,749,897 |
| 2018-09-28 | 2018-09-26 | 37.763 | 75,230 | -9,157 | 0.01% | 2,840,892 |
| 2018-09-27 | 2018-09-24 | 38.473 | 84,387 | -7,044 | 0.01% | 3,246,586 |
| 2018-09-26 | 2018-09-21 | 39.608 | 91,431 | +23,950 | 0.01% | 3,621,427 |
| 2018-09-24 | 2018-09-20 | 37.834 | 67,481 | -37,615 | 0.01% | 2,553,059 |
| 2018-09-21 | 2018-09-19 | 38.331 | 105,096 | +34,656 | 0.01% | 4,028,395 |
| 2018-09-20 | 2018-09-18 | 36.130 | 70,440 | -563 | 0.01% | 2,545,008 |
| 2018-09-19 | 2018-09-17 | 35.917 | 71,003 | +3,522 | 0.01% | 2,550,230 |
| 2018-09-14 | 2018-09-12 | 34.569 | 67,481 | -4,579 | 0.01% | 2,332,720 |
| 2018-09-13 | 2018-09-11 | 34.923 | 72,060 | +1,409 | 0.01% | 2,516,584 |
| 2018-09-11 | 2018-09-07 | 35.562 | 70,651 | +7,044 | 0.01% | 2,512,512 |
| 2018-09-10 | 2018-09-06 | 36.059 | 63,607 | -211 | 0.01% | 2,293,616 |
| 2018-09-07 | 2018-09-05 | 36.556 | 63,818 | +11,270 | 0.01% | 2,332,934 |
| 2018-09-06 | 2018-09-04 | 38.118 | 52,548 | -845 | 0.01% | 2,003,008 |
| 2018-09-05 | 2018-09-03 | 36.982 | 53,393 | +1,408 | 0.01% | 1,974,577 |
| 2018-09-04 | 2018-08-31 | 38.615 | 51,985 | +4,509 | 0.01% | 2,007,377 |
| 2018-09-03 | 2018-08-30 | 37.408 | 47,476 | +8,452 | 0.01% | 1,775,975 |
| 2018-08-31 | 2018-08-29 | 37.834 | 39,024 | -3,381 | 0.00% | 1,476,424 |
| 2018-08-30 | 2018-08-28 | 38.331 | 42,405 | +1,409 | 0.00% | 1,625,410 |
| 2018-08-29 | 2018-08-27 | 37.621 | 40,996 | +986 | 0.00% | 1,542,302 |
| 2018-08-28 | 2018-08-24 | 36.130 | 40,010 | +705 | 0.00% | 1,445,568 |
| 2018-08-24 | 2018-08-22 | 37.266 | 39,305 | +1,408 | 0.00% | 1,464,735 |
| 2018-08-23 | 2018-08-21 | 36.769 | 37,897 | -3,522 | 0.00% | 1,393,435 |
| 2018-08-22 | 2018-08-20 | 35.491 | 41,419 | +3,522 | 0.00% | 1,470,015 |
| 2018-08-21 | 2018-08-17 | 35.207 | 37,897 | -2,817 | 0.00% | 1,334,254 |
| 2018-08-20 | 2018-08-16 | 33.646 | 40,714 | -705 | 0.00% | 1,369,854 |
| 2018-08-17 | 2018-08-15 | 33.362 | 41,419 | +705 | 0.00% | 1,381,814 |
| 2018-08-15 | 2018-08-13 | 34.711 | 40,714 | +2,817 | 0.00% | 1,413,204 |
| 2018-08-14 | 2018-08-10 | 35.491 | 37,897 | -1,408 | 0.00% | 1,345,014 |
| 2018-08-13 | 2018-08-09 | 34.781 | 39,305 | -3,663 | 0.00% | 1,367,086 |
| 2018-08-10 | 2018-08-08 | 32.936 | 42,968 | +2,113 | 0.00% | 1,415,192 |
| 2018-08-09 | 2018-08-07 | 33.362 | 40,855 | -6,692 | 0.00% | 1,362,998 |
| 2018-08-08 | 2018-08-06 | 31.729 | 47,547 | -2,465 | 0.01% | 1,508,630 |
| 2018-08-07 | 2018-08-03 | 32.084 | 50,012 | +704 | 0.01% | 1,604,593 |
| 2018-08-06 | 2018-08-02 | 33.149 | 49,308 | +4,015 | 0.01% | 1,634,505 |
| 2018-08-03 | 2018-08-01 | 34.498 | 45,293 | +7,044 | 0.00% | 1,562,498 |
| 2018-08-02 | 2018-07-31 | 35.562 | 38,249 | -1,549 | 0.00% | 1,360,222 |
| 2018-08-01 | 2018-07-30 | 34.994 | 39,798 | +140 | 0.00% | 1,392,709 |
| 2018-07-31 | 2018-07-27 | 35.988 | 39,658 | +846 | 0.00% | 1,427,220 |
| 2018-07-27 | 2018-07-25 | 36.556 | 38,812 | +1,408 | 0.00% | 1,418,814 |
| 2018-07-25 | 2018-07-23 | 37.987 | 37,404 | -4,649 | 0.00% | 1,420,856 |
| 2018-07-24 | 2018-07-20 | 37.098 | 42,053 | -1,567 | 0.00% | 1,560,089 |
| 2018-07-23 | 2018-07-19 | 36.432 | 43,620 | -811 | 0.00% | 1,589,152 |
| 2018-07-20 | 2018-07-18 | 37.024 | 44,431 | +541 | 0.01% | 1,645,018 |
| 2018-07-19 | 2018-07-17 | 37.172 | 43,890 | +1,013 | 0.00% | 1,631,488 |
| 2018-07-18 | 2018-07-16 | 37.691 | 42,877 | +5,739 | 0.00% | 1,616,058 |
| 2018-07-17 | 2018-07-13 | 38.061 | 37,138 | +1,351 | 0.00% | 1,413,502 |
| 2018-07-16 | 2018-07-12 | 37.987 | 35,787 | -2,026 | 0.00% | 1,359,431 |
| 2018-07-13 | 2018-07-11 | 37.320 | 37,813 | +2,026 | 0.00% | 1,411,193 |
| 2018-07-09 | 2018-07-05 | 37.987 | 35,787 | -4,052 | 0.00% | 1,359,431 |
| 2018-07-06 | 2018-07-04 | 37.172 | 39,839 | +3,376 | 0.00% | 1,480,904 |
| 2018-07-04 | 2018-06-29 | 40.652 | 36,463 | -2,228 | 0.00% | 1,482,311 |
| 2018-07-03 | 2018-06-28 | 39.023 | 38,691 | +203 | 0.00% | 1,509,855 |
| 2018-06-29 | 2018-06-27 | 38.949 | 38,488 | +2,025 | 0.00% | 1,499,083 |
| 2018-06-28 | 2018-06-26 | 41.097 | 36,463 | +676 | 0.00% | 1,498,511 |
| 2018-06-27 | 2018-06-25 | 41.615 | 35,787 | +67 | 0.00% | 1,489,280 |
| 2018-06-25 | 2018-06-21 | 43.466 | 35,720 | +1,351 | 0.00% | 1,552,617 |
| 2018-06-22 | 2018-06-20 | 44.059 | 34,369 | -1,351 | 0.00% | 1,514,253 |
| 2018-06-21 | 2018-06-19 | 43.911 | 35,720 | +1,553 | 0.00% | 1,568,487 |
| 2018-06-20 | 2018-06-15 | 45.688 | 34,167 | -1,350 | 0.00% | 1,561,014 |
| 2018-06-19 | 2018-06-14 | 45.466 | 35,517 | +1,418 | 0.00% | 1,614,802 |
| 2018-06-14 | 2018-06-12 | 47.761 | 34,099 | -7,428 | 0.00% | 1,628,606 |
| 2018-06-13 | 2018-06-11 | 46.132 | 41,527 | -1,350 | 0.00% | 1,915,725 |
| 2018-06-12 | 2018-06-08 | 45.614 | 42,877 | +3,376 | 0.00% | 1,955,779 |
| 2018-06-11 | 2018-06-07 | 47.613 | 39,501 | +2,025 | 0.00% | 1,880,761 |
| 2018-06-08 | 2018-06-06 | 46.650 | 37,476 | -3,376 | 0.00% | 1,748,270 |
| 2018-06-06 | 2018-06-04 | 45.466 | 40,852 | +4,052 | 0.00% | 1,857,361 |
| 2018-06-05 | 2018-06-01 | 42.652 | 36,800 | -5,402 | 0.00% | 1,569,585 |
| 2018-05-31 | 2018-05-29 | 42.059 | 42,202 | +1,350 | 0.00% | 1,774,990 |
| 2018-05-30 | 2018-05-28 | 43.318 | 40,852 | +675 | 0.00% | 1,769,636 |
| 2018-05-29 | 2018-05-25 | 43.837 | 40,177 | +676 | 0.00% | 1,761,221 |
| 2018-05-25 | 2018-05-23 | 43.911 | 39,501 | +337 | 0.00% | 1,734,513 |
| 2018-05-24 | 2018-05-21 | 44.651 | 39,164 | +22,283 | 0.00% | 1,748,715 |
| 2018-05-23 | 2018-05-18 | 45.466 | 16,881 | +338 | 0.00% | 767,505 |
| 2018-05-18 | 2018-05-16 | 46.058 | 16,543 | +1,350 | 0.00% | 761,937 |
| 2018-05-17 | 2018-05-15 | 46.502 | 15,193 | +1,351 | 0.00% | 706,509 |
| 2018-05-15 | 2018-05-11 | 46.132 | 13,842 | -1,351 | 0.00% | 638,560 |
| 2018-05-14 | 2018-05-10 | 45.392 | 15,193 | +1,351 | 0.00% | 689,634 |
| 2018-05-10 | 2018-05-08 | 46.206 | 13,842 | -1,351 | 0.00% | 639,585 |
| 2018-05-09 | 2018-05-07 | 44.207 | 15,193 | -2,701 | 0.00% | 671,634 |
| 2018-05-08 | 2018-05-04 | 43.985 | 17,894 | +675 | 0.00% | 787,061 |
| 2018-05-07 | 2018-05-03 | 44.799 | 17,219 | +676 | 0.00% | 771,397 |
| 2018-05-04 | 2018-05-02 | 46.650 | 16,543 | +2,701 | 0.00% | 771,737 |
| 2018-05-03 | 2018-04-30 | 48.428 | 13,842 | -2,026 | 0.00% | 670,334 |
| 2018-05-02 | 2018-04-27 | 47.095 | 15,868 | -1,013 | 0.00% | 747,298 |
| 2018-04-30 | 2018-04-26 | 46.576 | 16,881 | +1,013 | 0.00% | 786,255 |
| 2018-04-27 | 2018-04-25 | 48.576 | 15,868 | +1,013 | 0.00% | 770,798 |
| 2018-04-26 | 2018-04-24 | 49.390 | 14,855 | -3,376 | 0.00% | 733,691 |
| 2018-04-25 | 2018-04-23 | 47.539 | 18,231 | +675 | 0.00% | 866,683 |
| 2018-04-24 | 2018-04-20 | 48.576 | 17,556 | +1,013 | 0.00% | 852,794 |
| 2018-04-23 | 2018-04-19 | 49.464 | 16,543 | -2,701 | 0.00% | 818,287 |
| 2018-04-20 | 2018-04-18 | 48.872 | 19,244 | -5,402 | 0.00% | 940,489 |
| 2018-04-19 | 2018-04-17 | 47.169 | 24,646 | -135 | 0.00% | 1,162,520 |
| 2018-04-18 | 2018-04-16 | 47.835 | 24,781 | +2,363 | 0.00% | 1,185,403 |
| 2018-04-17 | 2018-04-13 | 49.983 | 22,418 | +338 | 0.00% | 1,120,509 |
| 2018-04-16 | 2018-04-12 | 51.389 | 22,080 | +1,350 | 0.00% | 1,134,679 |
| 2018-04-13 | 2018-04-11 | 51.686 | 20,730 | +676 | 0.00% | 1,071,444 |
| 2018-04-12 | 2018-04-10 | 51.834 | 20,054 | +2,025 | 0.00% | 1,039,474 |
| 2018-04-11 | 2018-04-09 | 52.056 | 18,029 | +2,701 | 0.00% | 938,516 |
| 2018-04-10 | 2018-04-06 | 52.352 | 15,328 | +675 | 0.00% | 802,453 |
| 2018-04-06 | 2018-04-03 | 52.204 | 14,653 | +676 | 0.00% | 764,945 |
| 2018-04-03 | 2018-03-28 | 51.167 | 13,977 | -3,309 | 0.00% | 715,166 |
| 2018-03-29 | 2018-03-27 | 50.279 | 17,286 | -4,322 | 0.00% | 869,118 |
| 2018-03-28 | 2018-03-26 | 47.983 | 21,608 | +1,351 | 0.00% | 1,036,822 |
| 2018-03-27 | 2018-03-23 | 48.131 | 20,257 | +1,891 | 0.00% | 974,997 |
| 2018-03-23 | 2018-03-21 | 49.316 | 18,366 | -3,849 | 0.00% | 905,740 |
| 2018-03-22 | 2018-03-20 | 48.353 | 22,215 | -1,351 | 0.00% | 1,074,173 |
| 2018-03-21 | 2018-03-19 | 49.464 | 23,566 | +2,026 | 0.00% | 1,165,674 |
| 2018-03-20 | 2018-03-16 | 51.167 | 21,540 | -338 | 0.00% | 1,102,144 |
| 2018-03-16 | 2018-03-14 | 51.686 | 21,878 | +4,727 | 0.00% | 1,130,779 |
| 2018-03-15 | 2018-03-13 | 51.760 | 17,151 | +1,350 | 0.00% | 887,731 |
| 2018-03-14 | 2018-03-12 | 52.278 | 15,801 | -2,160 | 0.00% | 826,045 |
| 2018-03-12 | 2018-03-08 | 51.538 | 17,961 | -2,701 | 0.00% | 925,666 |
| 2018-03-09 | 2018-03-07 | 50.501 | 20,662 | +2,363 | 0.00% | 1,043,449 |
| 2018-03-08 | 2018-03-06 | 51.982 | 18,299 | -473 | 0.00% | 951,216 |
| 2018-03-07 | 2018-03-05 | 51.389 | 18,772 | -1,620 | 0.00% | 964,683 |
| 2018-03-06 | 2018-03-02 | 51.389 | 20,392 | +405 | 0.00% | 1,047,934 |
| 2018-03-05 | 2018-03-01 | 51.686 | 19,987 | -810 | 0.00% | 1,033,041 |
| 2018-03-02 | 2018-02-28 | 52.056 | 20,797 | +1,823 | 0.00% | 1,082,607 |
| 2018-03-01 | 2018-02-27 | 53.019 | 18,974 | +2,363 | 0.00% | 1,005,974 |
| 2018-02-28 | 2018-02-26 | 53.907 | 16,611 | +1,621 | 0.00% | 895,451 |
| 2018-02-27 | 2018-02-23 | 54.203 | 14,990 | -2,364 | 0.00% | 812,507 |
| 2018-02-26 | 2018-02-22 | 53.019 | 17,354 | +4,389 | 0.00% | 920,084 |
| 2018-02-23 | 2018-02-21 | 54.796 | 12,965 | -2,700 | 0.00% | 710,426 |
| 2018-02-22 | 2018-02-20 | 53.389 | 15,665 | +1,350 | 0.00% | 836,335 |
| 2018-02-21 | 2018-02-15 | 54.425 | 14,315 | +1,350 | 0.00% | 779,100 |
| 2018-02-14 | 2018-02-12 | 51.315 | 12,965 | -2,971 | 0.00% | 665,304 |
| 2018-02-13 | 2018-02-09 | 50.427 | 15,936 | +473 | 0.00% | 803,602 |
| 2018-02-12 | 2018-02-08 | 52.352 | 15,463 | +1,486 | 0.00% | 809,520 |
| 2018-02-07 | 2018-02-05 | 56.277 | 13,977 | -12,492 | 0.00% | 786,579 |
| 2018-02-01 | 2018-01-30 | 57.239 | 26,469 | -8,103 | 0.00% | 1,515,066 |
| 2018-01-31 | 2018-01-29 | 57.758 | 34,572 | -1,958 | 0.00% | 1,996,796 |
| 2018-01-30 | 2018-01-26 | 60.349 | 36,530 | -675 | 0.00% | 2,204,560 |
| 2018-01-29 | 2018-01-25 | 59.239 | 37,205 | +2,025 | 0.00% | 2,203,971 |
| 2018-01-26 | 2018-01-24 | 61.016 | 35,180 | +2,026 | 0.00% | 2,146,534 |
| 2018-01-24 | 2018-01-22 | 61.386 | 33,154 | -6,752 | 0.00% | 2,035,191 |
| 2018-01-23 | 2018-01-19 | 60.275 | 39,906 | -676 | 0.00% | 2,405,344 |
| 2018-01-22 | 2018-01-18 | 58.572 | 40,582 | -337 | 0.00% | 2,376,975 |
| 2018-01-19 | 2018-01-17 | 59.387 | 40,919 | +14,517 | 0.00% | 2,430,043 |
| 2018-01-18 | 2018-01-16 | 62.497 | 26,402 | -810 | 0.00% | 1,650,038 |
| 2018-01-17 | 2018-01-15 | 57.239 | 27,212 | +270 | 0.00% | 1,557,595 |
| 2018-01-16 | 2018-01-12 | 57.091 | 26,942 | +540 | 0.00% | 1,538,151 |
| 2018-01-15 | 2018-01-11 | 57.017 | 26,402 | +13,505 | 0.00% | 1,505,366 |
| 2018-01-11 | 2018-01-09 | 56.647 | 12,897 | -675 | 0.00% | 730,575 |
| 2018-01-10 | 2018-01-08 | 55.906 | 13,572 | +675 | 0.00% | 758,762 |
| 2018-01-09 | 2018-01-05 | 54.351 | 12,897 | +675 | 0.00% | 700,970 |
| 2017-12-21 | 2017-12-19 | 41.985 | 12,222 | +68 | 0.00% | 513,145 |
| 2017-12-05 | 2017-12-01 | 43.540 | 12,154 | -10,129 | 0.00% | 529,189 |
| 2017-12-04 | 2017-11-30 | 42.133 | 22,283 | +2,026 | 0.00% | 938,859 |
| 2017-11-28 | 2017-11-24 | 43.540 | 20,257 | +8,103 | 0.00% | 881,997 |
| 2017-11-27 | 2017-11-23 | 42.652 | 12,154 | -8,103 | 0.00% | 518,390 |
| 2017-11-23 | 2017-11-21 | 43.170 | 20,257 | +8,103 | 0.00% | 874,497 |
| 2017-11-17 | 2017-11-15 | 41.393 | 12,154 | -3,376 | 0.00% | 503,090 |
| 2017-11-01 | 2017-10-30 | 41.615 | 15,530 | -13,505 | 0.00% | 646,283 |
| 2017-10-30 | 2017-10-26 | 41.023 | 29,035 | +13,167 | 0.00% | 1,191,095 |
| 2017-10-25 | 2017-10-23 | 39.172 | 15,868 | +675 | 0.00% | 621,574 |
| 2017-10-20 | 2017-10-18 | 39.468 | 15,193 | +1,351 | 0.00% | 599,633 |
| 2017-09-13 | 2017-09-11 | 38.875 | 13,842 | -6,753 | 0.00% | 538,112 |
| 2017-09-12 | 2017-09-08 | 38.283 | 20,595 | +6,753 | 0.00% | 788,437 |
| 2017-09-11 | 2017-09-07 | 38.801 | 13,842 | -12,155 | 0.00% | 537,087 |
| 2017-08-29 | 2017-08-25 | 33.988 | 25,997 | -1,012 | 0.00% | 883,590 |
| 2017-08-07 | 2017-08-03 | 33.840 | 27,009 | -13,505 | 0.00% | 913,986 |
| 2017-07-31 | 2017-07-27 | 33.322 | 40,514 | +337 | 0.00% | 1,349,995 |
| 2017-07-28 | 2017-07-26 | 32.655 | 40,177 | +3,377 | 0.00% | 1,311,991 |
| 2017-07-27 | 2017-07-25 | 32.729 | 36,800 | +1,013 | 0.00% | 1,204,439 |
| 2017-07-25 | 2017-07-21 | 36.648 | 35,787 | +13,504 | 0.00% | 1,311,530 |
| 2017-07-24 | 2017-07-20 | 36.648 | 22,283 | +852 | 0.00% | 816,632 |
| 2017-07-05 | 2017-07-03 | 35.955 | 21,431 | -2,857 | 0.00% | 770,558 |
| 2017-07-03 | 2017-06-29 | 34.107 | 24,288 | -650 | 0.00% | 828,402 |
| 2017-06-29 | 2017-06-27 | 34.030 | 24,938 | +910 | 0.00% | 848,652 |
| 2017-06-28 | 2017-06-26 | 34.415 | 24,028 | +1,948 | 0.00% | 826,934 |
| 2017-06-27 | 2017-06-23 | 33.723 | 22,080 | -64,942 | 0.00% | 744,593 |
| 2017-06-16 | 2017-06-14 | 33.492 | 87,022 | +64,942 | 0.01% | 2,914,501 |
| 2017-06-09 | 2017-06-07 | 32.799 | 22,080 | -64,942 | 0.00% | 724,193 |
| 2017-06-08 | 2017-06-06 | 31.182 | 87,022 | -64,942 | 0.01% | 2,713,501 |
| 2017-06-06 | 2017-06-02 | 31.028 | 151,964 | +64,942 | 0.02% | 4,715,108 |
| 2017-06-05 | 2017-06-01 | 31.413 | 87,022 | +64,942 | 0.01% | 2,733,601 |
| 2017-06-01 | 2017-05-29 | 31.952 | 22,080 | -64,942 | 0.00% | 705,494 |
| 2017-05-29 | 2017-05-25 | 31.490 | 87,022 | +64,942 | 0.01% | 2,740,301 |
| 2017-05-05 | 2017-05-02 | 30.396 | 22,080 | +649 | 0.00% | 671,154 |
| 2017-04-07 | 2017-04-05 | 33.107 | 21,431 | -1,623 | 0.00% | 709,507 |
| 2017-03-31 | 2017-03-29 | 32.568 | 23,054 | +13,313 | 0.00% | 750,814 |
| 2017-03-28 | 2017-03-24 | 34.954 | 9,741 | -6,494 | 0.00% | 340,491 |
| 2017-03-21 | 2017-03-17 | 35.801 | 16,235 | +6,494 | 0.00% | 581,234 |
| 2017-03-20 | 2017-03-16 | 36.263 | 9,741 | -4,286 | 0.00% | 353,240 |
| 2017-02-27 | 2017-02-23 | 30.396 | 14,027 | -2,273 | 0.00% | 426,371 |
| 2017-02-20 | 2017-02-16 | 30.212 | 16,300 | +2,273 | 0.00% | 492,450 |
| 2017-02-02 | 2017-01-27 | 30.489 | 14,027 | -14,288 | 0.00% | 427,667 |
| 2016-12-20 | 2016-12-16 | 29.781 | 28,315 | -29,223 | 0.00% | 843,236 |
| 2016-12-09 | 2016-12-07 | 32.568 | 57,538 | +6,494 | 0.01% | 1,873,877 |
| 2016-11-24 | 2016-11-22 | 34.184 | 51,044 | -6,494 | 0.01% | 1,744,912 |
| 2016-11-14 | 2016-11-10 | 33.107 | 57,538 | -6,495 | 0.01% | 1,904,886 |
| 2016-11-08 | 2016-11-04 | 31.336 | 64,033 | -38,965 | 0.01% | 2,006,523 |
| 2016-09-26 | 2016-09-22 | 31.182 | 102,998 | -649 | 0.01% | 3,211,661 |
| 2016-09-15 | 2016-09-13 | 29.935 | 103,647 | +649 | 0.01% | 3,102,622 |
| 2016-09-13 | 2016-09-09 | 31.105 | 102,998 | -649 | 0.01% | 3,203,731 |
| 2016-09-12 | 2016-09-08 | 31.259 | 103,647 | -32,471 | 0.01% | 3,239,878 |
| 2016-08-25 | 2016-08-23 | 30.951 | 136,118 | +649 | 0.02% | 4,212,961 |
| 2016-08-23 | 2016-08-19 | 31.182 | 135,469 | +4,287 | 0.02% | 4,224,164 |
| 2016-08-22 | 2016-08-18 | 31.490 | 131,182 | -32,471 | 0.02% | 4,130,888 |
| 2016-08-19 | 2016-08-17 | 31.259 | 163,653 | -12,989 | 0.02% | 5,115,592 |
| 2016-08-18 | 2016-08-16 | 32.260 | 176,642 | -8,247 | 0.02% | 5,698,412 |
| 2016-08-17 | 2016-08-15 | 31.567 | 184,889 | -1,948 | 0.02% | 5,836,343 |
| 2016-08-16 | 2016-08-12 | 30.735 | 186,837 | +1,948 | 0.02% | 5,742,477 |
| 2016-08-15 | 2016-08-11 | 30.489 | 184,889 | -6,494 | 0.02% | 5,637,053 |
| 2016-08-12 | 2016-08-10 | 30.273 | 191,383 | -21,431 | 0.02% | 5,793,790 |
| 2016-08-11 | 2016-08-09 | 30.027 | 212,814 | +29,873 | 0.02% | 6,390,144 |
| 2016-08-10 | 2016-08-08 | 29.534 | 182,941 | +21,431 | 0.02% | 5,403,007 |
| 2016-08-09 | 2016-08-05 | 29.103 | 161,510 | -32,471 | 0.02% | 4,700,424 |
| 2016-08-08 | 2016-08-04 | 28.641 | 193,981 | -6,494 | 0.02% | 5,555,818 |
| 2016-08-04 | 2016-08-01 | 27.656 | 200,475 | +14,287 | 0.02% | 5,544,245 |
| 2016-08-03 | 2016-07-29 | 27.009 | 186,188 | +6,494 | 0.02% | 5,028,716 |
| 2016-08-01 | 2016-07-28 | 27.409 | 179,694 | -2,598 | 0.02% | 4,925,263 |
| 2016-07-28 | 2016-07-26 | 24.483 | 182,292 | -12,988 | 0.02% | 4,463,141 |
| 2016-07-27 | 2016-07-25 | 24.607 | 195,280 | -55,200 | 0.02% | 4,805,188 |
| 2016-07-26 | 2016-07-22 | 24.822 | 250,480 | +64,941 | 0.03% | 6,217,474 |
| 2016-07-21 | 2016-07-19 | 23.560 | 185,539 | +2,598 | 0.02% | 4,371,218 |
| 2016-07-20 | 2016-07-18 | 23.775 | 182,941 | +2,598 | 0.02% | 4,349,449 |
| 2016-07-18 | 2016-07-14 | 23.960 | 180,343 | -5,196 | 0.02% | 4,321,005 |
| 2016-07-15 | 2016-07-13 | 24.360 | 185,539 | +1,949 | 0.02% | 4,519,783 |
| 2016-07-14 | 2016-07-12 | 24.699 | 183,590 | +16,884 | 0.02% | 4,534,498 |
| 2016-07-13 | 2016-07-11 | 24.453 | 166,706 | -7,793 | 0.02% | 4,076,407 |
| 2016-07-12 | 2016-07-08 | 24.761 | 174,499 | +7,793 | 0.02% | 4,320,707 |
| 2016-07-11 | 2016-07-07 | 24.391 | 166,706 | +32,471 | 0.02% | 4,066,139 |
| 2016-07-08 | 2016-07-06 | 25.500 | 134,235 | -32,471 | 0.02% | 3,422,961 |
| 2016-07-07 | 2016-07-05 | 25.284 | 166,706 | +45,460 | 0.02% | 4,215,026 |
| 2016-07-06 | 2016-07-04 | 24.976 | 121,246 | -1,949 | 0.01% | 3,028,267 |
| 2016-06-30 | 2016-06-28 | 25.632 | 123,195 | +1,949 | 0.01% | 3,157,749 |
| 2016-06-29 | 2016-06-27 | 26.120 | 121,246 | +6,453 | 0.01% | 3,166,951 |
| 2016-06-03 | 2016-06-01 | 30.511 | 114,793 | -615 | 0.01% | 3,502,487 |
| 2016-06-01 | 2016-05-30 | 29.568 | 115,408 | -6,149 | 0.01% | 3,412,386 |
| 2016-05-30 | 2016-05-26 | 29.015 | 121,557 | +6,149 | 0.02% | 3,526,981 |
| 2016-05-20 | 2016-05-18 | 28.852 | 115,408 | +615 | 0.01% | 3,329,798 |
| 2016-04-13 | 2016-04-11 | 31.585 | 114,793 | -1,845 | 0.01% | 3,625,709 |
| 2016-03-30 | 2016-03-24 | 30.088 | 116,638 | -6,148 | 0.01% | 3,509,458 |
| 2016-03-29 | 2016-03-23 | 30.739 | 122,786 | +14,756 | 0.02% | 3,774,322 |
| 2016-03-22 | 2016-03-18 | 31.747 | 108,030 | -6,148 | 0.01% | 3,429,671 |
| 2016-03-16 | 2016-03-14 | 32.772 | 114,178 | -2,460 | 0.01% | 3,741,845 |
| 2016-02-16 | 2016-02-12 | 25.697 | 116,638 | -3,074 | 0.01% | 2,997,267 |
| 2016-02-15 | 2016-02-11 | 26.315 | 119,712 | -3,074 | 0.01% | 3,150,246 |
| 2016-02-12 | 2016-02-05 | 28.820 | 122,786 | +6,148 | 0.02% | 3,538,677 |
| 2016-01-25 | 2016-01-21 | 27.616 | 116,638 | -7,624 | 0.01% | 3,221,114 |
| 2016-01-22 | 2016-01-20 | 28.430 | 124,262 | +19,306 | 0.02% | 3,532,711 |
| 2016-01-08 | 2016-01-06 | 33.829 | 104,956 | -2,459 | 0.01% | 3,550,577 |
| 2015-12-22 | 2015-12-18 | 37.245 | 107,415 | +2,459 | 0.01% | 4,000,633 |
| 2015-12-18 | 2015-12-16 | 35.456 | 104,956 | -6,148 | 0.01% | 3,721,278 |
| 2015-12-17 | 2015-12-15 | 34.317 | 111,104 | +6,148 | 0.01% | 3,812,769 |
| 2015-12-11 | 2015-12-09 | 34.968 | 104,956 | -2,459 | 0.01% | 3,670,067 |
| 2015-12-10 | 2015-12-08 | 32.935 | 107,415 | +1,230 | 0.01% | 3,537,678 |
| 2015-12-09 | 2015-12-07 | 33.504 | 106,185 | +1,229 | 0.01% | 3,557,613 |
| 2015-12-07 | 2015-12-03 | 34.642 | 104,956 | -9,345 | 0.01% | 3,635,927 |
| 2015-11-24 | 2015-11-20 | 31.455 | 114,301 | -2,460 | 0.01% | 3,595,297 |
| 2015-11-20 | 2015-11-18 | 31.455 | 116,761 | -1,844 | 0.01% | 3,672,676 |
| 2015-11-18 | 2015-11-16 | 29.763 | 118,605 | +1,229 | 0.01% | 3,530,063 |
| 2015-11-12 | 2015-11-10 | 30.186 | 117,376 | +1,230 | 0.01% | 3,543,118 |
| 2015-11-11 | 2015-11-09 | 30.479 | 116,146 | +1,230 | 0.01% | 3,539,991 |
| 2015-11-10 | 2015-11-06 | 30.869 | 114,916 | +615 | 0.01% | 3,547,358 |
| 2015-10-19 | 2015-10-15 | 29.015 | 114,301 | -2,583 | 0.01% | 3,316,448 |
| 2015-10-16 | 2015-10-14 | 28.364 | 116,884 | +2,583 | 0.01% | 3,315,354 |
| 2015-10-14 | 2015-10-12 | 28.527 | 114,301 | -2,952 | 0.01% | 3,260,678 |
| 2015-10-12 | 2015-10-08 | 28.169 | 117,253 | +2,952 | 0.01% | 3,302,936 |
| 2015-10-09 | 2015-10-07 | 29.015 | 114,301 | -2,952 | 0.01% | 3,316,448 |
| 2015-09-22 | 2015-09-18 | 27.161 | 117,253 | +1,845 | 0.01% | 3,184,702 |
| 2015-09-15 | 2015-09-11 | 27.486 | 115,408 | +2,951 | 0.01% | 3,172,130 |
| 2015-08-31 | 2015-08-27 | 28.104 | 112,457 | -6,148 | 0.01% | 3,160,520 |
| 2015-08-28 | 2015-08-26 | 27.649 | 118,605 | +6,148 | 0.01% | 3,279,293 |
| 2015-08-11 | 2015-08-07 | 30.967 | 112,457 | -12,297 | 0.01% | 3,482,425 |
| 2015-07-29 | 2015-07-27 | 30.023 | 124,754 | +6,149 | 0.02% | 3,745,540 |
| 2015-07-27 | 2015-07-23 | 31.878 | 118,605 | +5,287 | 0.01% | 3,780,832 |
| 2015-07-06 | 2015-07-02 | 30.902 | 113,318 | -6,148 | 0.01% | 3,501,715 |
| 2015-07-03 | 2015-06-30 | 31.032 | 119,466 | +6,148 | 0.01% | 3,707,243 |
| 2015-06-23 | 2015-06-19 | 32.091 | 113,318 | +861 | 0.01% | 3,636,533 |
| 2015-06-22 | 2015-06-18 | 32.932 | 112,457 | +3,713 | 0.01% | 3,703,476 |
| 2015-06-05 | 2015-06-03 | 33.891 | 108,744 | +1,606 | 0.01% | 3,685,451 |
| 2015-05-19 | 2015-05-15 | 33.302 | 107,138 | -5,946 | 0.01% | 3,567,952 |
| 2015-05-14 | 2015-05-12 | 32.024 | 113,084 | +5,946 | 0.01% | 3,621,416 |
| 2015-05-07 | 2015-05-05 | 32.461 | 107,138 | +59,455 | 0.01% | 3,477,853 |
| 2015-04-24 | 2015-04-22 | 34.900 | 47,683 | -1,189 | 0.01% | 1,664,148 |
| 2015-04-10 | 2015-04-08 | 31.654 | 48,872 | -297 | 0.01% | 1,546,999 |
| 2015-04-02 | 2015-03-31 | 30.948 | 49,169 | -298 | 0.01% | 1,521,667 |
| 2015-04-01 | 2015-03-30 | 31.385 | 49,467 | -64,211 | 0.01% | 1,552,521 |
| 2015-03-20 | 2015-03-18 | 29.098 | 113,678 | -4,162 | 0.01% | 3,307,751 |
| 2015-03-17 | 2015-03-13 | 27.752 | 117,840 | -2,973 | 0.02% | 3,270,295 |
| 2015-03-10 | 2015-03-06 | 27.819 | 120,813 | +4,162 | 0.02% | 3,360,930 |
| 2015-03-09 | 2015-03-05 | 27.987 | 116,651 | +2,973 | 0.01% | 3,264,766 |
| 2015-02-10 | 2015-02-06 | 28.290 | 113,678 | +60,644 | 0.01% | 3,215,976 |
| 2015-01-27 | 2015-01-23 | 30.712 | 53,034 | -5,946 | 0.01% | 1,628,791 |
| 2015-01-21 | 2015-01-19 | 27.584 | 58,980 | +1,487 | 0.01% | 1,626,893 |
| 2015-01-20 | 2015-01-16 | 29.434 | 57,493 | +1,189 | 0.01% | 1,692,245 |
| 2015-01-14 | 2015-01-12 | 29.770 | 56,304 | +1,486 | 0.01% | 1,676,188 |
| 2015-01-09 | 2015-01-07 | 30.578 | 54,818 | +29,728 | 0.01% | 1,676,206 |
| 2015-01-07 | 2015-01-05 | 33.269 | 25,090 | +5,945 | 0.00% | 834,713 |
| 2015-01-06 | 2015-01-02 | 32.192 | 19,145 | -67,184 | 0.00% | 616,322 |
| 2015-01-02 | 2014-12-29 | 28.357 | 86,329 | -1,189 | 0.01% | 2,448,074 |
| 2014-12-30 | 2014-12-24 | 27.079 | 87,518 | -9,513 | 0.01% | 2,369,919 |
| 2014-12-29 | 2014-12-22 | 27.584 | 97,031 | +9,513 | 0.01% | 2,676,484 |
| 2014-12-15 | 2014-12-11 | 28.088 | 87,518 | +3,805 | 0.01% | 2,458,239 |
| 2014-12-11 | 2014-12-09 | 29.064 | 83,713 | -12,902 | 0.01% | 2,433,027 |
| 2014-12-10 | 2014-12-08 | 30.073 | 96,615 | -2,972 | 0.01% | 2,905,510 |
| 2014-12-05 | 2014-12-03 | 27.584 | 99,587 | -8,324 | 0.01% | 2,746,988 |
| 2014-12-04 | 2014-12-02 | 26.272 | 107,911 | -5,054 | 0.01% | 2,835,026 |
| 2014-12-02 | 2014-11-28 | 26.709 | 112,965 | -2,081 | 0.01% | 3,017,204 |
| 2014-11-27 | 2014-11-25 | 25.465 | 115,046 | +1,487 | 0.01% | 2,929,596 |
| 2014-11-26 | 2014-11-24 | 26.406 | 113,559 | -1,784 | 0.01% | 2,998,690 |
| 2014-11-20 | 2014-11-18 | 22.975 | 115,343 | +1,784 | 0.01% | 2,650,039 |
| 2014-11-17 | 2014-11-13 | 23.278 | 113,559 | +416 | 0.01% | 2,643,431 |
| 2014-11-14 | 2014-11-12 | 23.614 | 113,143 | +773 | 0.01% | 2,671,807 |
| 2014-11-13 | 2014-11-11 | 23.682 | 112,370 | +11,593 | 0.01% | 2,661,113 |
| 2014-11-11 | 2014-11-07 | 24.455 | 100,777 | +2,081 | 0.01% | 2,464,542 |
| 2014-11-07 | 2014-11-05 | 25.027 | 98,696 | -5,945 | 0.01% | 2,470,090 |
| 2014-11-06 | 2014-11-04 | 25.061 | 104,641 | -2,973 | 0.01% | 2,622,397 |
| 2014-10-31 | 2014-10-29 | 24.321 | 107,614 | -594 | 0.01% | 2,617,263 |
| 2014-10-29 | 2014-10-27 | 23.514 | 108,208 | +594 | 0.01% | 2,544,350 |
| 2014-10-20 | 2014-10-16 | 23.413 | 107,614 | +2,378 | 0.01% | 2,519,523 |
| 2014-09-12 | 2014-09-10 | 25.263 | 105,236 | +595 | 0.01% | 2,658,548 |
| 2014-09-10 | 2014-09-05 | 25.835 | 104,641 | -5,946 | 0.01% | 2,703,357 |
| 2014-09-08 | 2014-09-04 | 25.767 | 110,587 | -594 | 0.01% | 2,849,530 |
| 2014-09-01 | 2014-08-28 | 24.018 | 111,181 | -1,784 | 0.01% | 2,670,356 |
| 2014-08-29 | 2014-08-27 | 24.825 | 112,965 | -5,945 | 0.01% | 2,804,404 |
| 2014-08-28 | 2014-08-26 | 25.364 | 118,910 | +5,945 | 0.02% | 3,015,991 |
| 2014-08-27 | 2014-08-25 | 24.994 | 112,965 | -18,907 | 0.01% | 2,823,404 |
| 2014-08-25 | 2014-08-21 | 25.700 | 131,872 | +1,784 | 0.02% | 3,389,115 |
| 2014-08-22 | 2014-08-20 | 26.070 | 130,088 | +1,130 | 0.02% | 3,391,402 |
| 2014-08-21 | 2014-08-19 | 26.238 | 128,958 | +17,004 | 0.02% | 3,383,633 |
| 2014-08-19 | 2014-08-15 | 27.180 | 111,954 | +8,324 | 0.01% | 3,042,925 |
| 2014-08-18 | 2014-08-14 | 27.247 | 103,630 | +12,069 | 0.01% | 2,823,650 |
| 2014-08-15 | 2014-08-13 | 28.223 | 91,561 | -15,875 | 0.01% | 2,584,121 |
| 2014-08-14 | 2014-08-12 | 27.483 | 107,436 | +5,946 | 0.01% | 2,952,652 |
| 2014-08-13 | 2014-08-11 | 26.877 | 101,490 | -13,080 | 0.01% | 2,727,786 |
| 2014-08-12 | 2014-08-08 | 25.868 | 114,570 | +17,599 | 0.01% | 2,963,723 |
| 2014-08-11 | 2014-08-07 | 27.550 | 96,971 | +2,972 | 0.01% | 2,671,567 |
| 2014-08-08 | 2014-08-06 | 28.324 | 93,999 | -7,550 | 0.01% | 2,662,414 |
| 2014-08-07 | 2014-08-05 | 28.357 | 101,549 | +2,259 | 0.01% | 2,879,675 |
| 2014-08-06 | 2014-08-04 | 28.627 | 99,290 | +2,378 | 0.01% | 2,842,336 |
| 2014-08-05 | 2014-08-01 | 28.425 | 96,912 | +1,605 | 0.01% | 2,754,702 |
| 2014-08-04 | 2014-07-31 | 28.862 | 95,307 | -8,323 | 0.01% | 2,750,758 |
| 2014-07-30 | 2014-07-28 | 28.290 | 103,630 | -4,757 | 0.01% | 2,931,715 |
| 2014-07-29 | 2014-07-25 | 28.088 | 108,387 | +20,810 | 0.01% | 3,044,416 |
| 2014-07-28 | 2014-07-24 | 29.232 | 87,577 | +7,729 | 0.01% | 2,560,060 |
| 2014-07-25 | 2014-07-23 | 28.795 | 79,848 | -10,108 | 0.01% | 2,299,207 |
| 2014-07-24 | 2014-07-22 | 27.247 | 89,956 | -5,945 | 0.01% | 2,451,069 |
| 2014-07-23 | 2014-07-21 | 26.507 | 95,901 | -2,973 | 0.01% | 2,542,083 |
| 2014-07-22 | 2014-07-18 | 26.373 | 98,874 | -2,973 | 0.01% | 2,607,585 |
| 2014-07-17 | 2014-07-15 | 26.070 | 101,847 | -5,945 | 0.01% | 2,655,157 |
| 2014-07-16 | 2014-07-14 | 25.565 | 107,792 | -3,568 | 0.01% | 2,755,754 |
| 2014-07-15 | 2014-07-11 | 25.666 | 111,360 | +5,946 | 0.01% | 2,858,210 |
| 2014-07-14 | 2014-07-10 | 26.070 | 105,414 | +4,162 | 0.01% | 2,748,149 |
| 2014-07-11 | 2014-07-09 | 26.104 | 101,252 | +8,324 | 0.01% | 2,643,052 |
| 2014-07-10 | 2014-07-08 | 26.743 | 92,928 | +7,134 | 0.01% | 2,485,158 |
| 2014-07-08 | 2014-07-04 | 26.575 | 85,794 | +65,163 | 0.01% | 2,279,945 |
| 2014-07-07 | 2014-07-03 | 24.556 | 20,631 | +2,676 | 0.00% | 506,621 |
| 2014-07-03 | 2014-06-30 | 23.143 | 17,955 | -1,784 | 0.00% | 415,541 |
| 2014-07-02 | 2014-06-27 | 23.413 | 19,739 | +1,784 | 0.00% | 462,141 |
| 2014-06-30 | 2014-06-26 | 23.850 | 17,955 | -1,784 | 0.00% | 428,225 |
| 2014-06-27 | 2014-06-25 | 22.336 | 19,739 | 0.00% | 440,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy