History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,179,540 | +0 | 0.10% | 11,355,403 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,179,540 | +0 | 0.10% | 11,529,767 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,179,540 | -7,000 | 0.10% | 11,660,539 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,186,540 | -103,000 | 0.10% | 11,938,508 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,289,540 | +3,000 | 0.10% | 12,752,738 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,286,540 | -45,000 | 0.10% | 12,553,105 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,331,540 | -100,000 | 0.11% | 12,543,685 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,431,540 | +10,000 | 0.11% | 13,227,578 |
| 2025-09-24 | 2025-09-22 | 5.660 | 2,421,540 | -5,000 | 0.11% | 13,705,916 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,426,540 | +20,000 | 0.11% | 13,758,482 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,406,540 | +7,000 | 0.11% | 13,308,166 |
| 2025-09-19 | 2025-09-17 | 5.870 | 2,399,540 | -20,000 | 0.11% | 14,085,300 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,419,540 | -22,000 | 0.11% | 13,791,378 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,441,540 | -11,000 | 0.11% | 14,136,517 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,452,540 | +96,000 | 0.11% | 13,807,800 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,356,540 | +6,000 | 0.11% | 12,960,970 |
| 2025-09-10 | 2025-09-08 | 5.310 | 2,350,540 | -5,000 | 0.11% | 12,481,367 |
| 2025-09-09 | 2025-09-05 | 5.220 | 2,355,540 | +10,000 | 0.11% | 12,295,919 |
| 2025-09-08 | 2025-09-04 | 5.130 | 2,345,540 | -10,000 | 0.11% | 12,032,620 |
| 2025-09-03 | 2025-09-01 | 5.420 | 2,355,540 | -10,000 | 0.11% | 12,767,027 |
| 2025-09-01 | 2025-08-28 | 5.260 | 2,365,540 | -56,100 | 0.11% | 12,442,740 |
| 2025-08-29 | 2025-08-27 | 5.310 | 2,421,640 | -77,900 | 0.11% | 12,858,908 |
| 2025-08-28 | 2025-08-26 | 5.610 | 2,499,540 | -62,000 | 0.11% | 14,022,419 |
| 2025-08-27 | 2025-08-25 | 5.680 | 2,561,540 | -147,400 | 0.12% | 14,549,547 |
| 2025-08-26 | 2025-08-22 | 5.170 | 2,708,940 | +50,000 | 0.12% | 14,005,220 |
| 2025-08-25 | 2025-08-21 | 5.130 | 2,658,940 | +50,000 | 0.12% | 13,640,362 |
| 2025-08-22 | 2025-08-20 | 5.130 | 2,608,940 | +10,000 | 0.12% | 13,383,862 |
| 2025-08-21 | 2025-08-19 | 5.220 | 2,598,940 | +40,000 | 0.12% | 13,566,467 |
| 2025-08-20 | 2025-08-18 | 5.190 | 2,558,940 | +152,900 | 0.12% | 13,280,899 |
| 2025-08-19 | 2025-08-15 | 5.260 | 2,406,040 | -10,000 | 0.11% | 12,655,770 |
| 2025-08-18 | 2025-08-14 | 5.190 | 2,416,040 | -7,000 | 0.11% | 12,539,248 |
| 2025-08-15 | 2025-08-13 | 5.090 | 2,423,040 | -10,000 | 0.11% | 12,333,274 |
| 2025-08-13 | 2025-08-11 | 5.000 | 2,433,040 | -22,500 | 0.11% | 12,165,200 |
| 2025-08-11 | 2025-08-07 | 5.060 | 2,455,540 | +8,000 | 0.11% | 12,425,032 |
| 2025-08-06 | 2025-08-04 | 4.910 | 2,447,540 | +10,000 | 0.11% | 12,017,421 |
| 2025-08-05 | 2025-08-01 | 4.900 | 2,437,540 | +5,000 | 0.11% | 11,943,946 |
| 2025-08-04 | 2025-07-31 | 4.990 | 2,432,540 | +20,000 | 0.11% | 12,138,375 |
| 2025-07-30 | 2025-07-28 | 5.480 | 2,412,540 | +2,000 | 0.11% | 13,220,719 |
| 2025-07-29 | 2025-07-25 | 5.500 | 2,410,540 | -4,000 | 0.11% | 13,257,970 |
| 2025-07-28 | 2025-07-24 | 5.570 | 2,414,540 | -5,000 | 0.11% | 13,448,988 |
| 2025-07-25 | 2025-07-23 | 5.410 | 2,419,540 | -6,000 | 0.11% | 13,089,711 |
| 2025-07-22 | 2025-07-18 | 5.170 | 2,425,540 | +50,000 | 0.11% | 12,540,042 |
| 2025-07-21 | 2025-07-17 | 5.140 | 2,375,540 | +10,000 | 0.11% | 12,210,276 |
| 2025-07-17 | 2025-07-15 | 5.210 | 2,365,540 | -400,000 | 0.11% | 12,324,463 |
| 2025-07-16 | 2025-07-14 | 5.320 | 2,765,540 | -4,500 | 0.13% | 14,712,673 |
| 2025-07-15 | 2025-07-11 | 5.330 | 2,770,040 | +22,000 | 0.13% | 14,764,313 |
| 2025-07-14 | 2025-07-10 | 5.390 | 2,748,040 | -35,100 | 0.12% | 14,811,936 |
| 2025-07-11 | 2025-07-09 | 5.100 | 2,783,140 | +29,600 | 0.13% | 14,194,014 |
| 2025-07-07 | 2025-07-03 | 5.120 | 2,753,540 | -10,000 | 0.12% | 14,098,125 |
| 2025-07-03 | 2025-06-30 | 4.890 | 2,763,540 | -15,000 | 0.13% | 13,513,711 |
| 2025-06-30 | 2025-06-26 | 5.010 | 2,778,540 | -20,000 | 0.13% | 13,920,485 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,798,540 | +400,000 | 0.13% | 13,125,153 |
| 2025-06-12 | 2025-06-10 | 5.060 | 2,398,540 | +20,000 | 0.11% | 12,136,612 |
| 2025-06-11 | 2025-06-09 | 5.050 | 2,378,540 | +10,000 | 0.11% | 12,011,627 |
| 2025-06-05 | 2025-06-03 | 4.930 | 2,368,540 | -4,000 | 0.11% | 11,676,902 |
| 2025-06-04 | 2025-06-02 | 4.880 | 2,372,540 | -396,000 | 0.11% | 11,577,995 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,768,540 | -30,000 | 0.13% | 14,064,183 |
| 2025-05-28 | 2025-05-26 | 5.020 | 2,798,540 | +400,000 | 0.13% | 14,048,671 |
| 2025-05-26 | 2025-05-22 | 5.070 | 2,398,540 | +5,000 | 0.11% | 12,160,598 |
| 2025-05-22 | 2025-05-20 | 5.270 | 2,393,540 | -3,000 | 0.11% | 12,613,956 |
| 2025-05-21 | 2025-05-19 | 5.290 | 2,396,540 | -8,000 | 0.11% | 12,677,697 |
| 2025-05-14 | 2025-05-12 | 5.490 | 2,404,540 | +50,000 | 0.11% | 13,200,925 |
| 2025-05-08 | 2025-05-06 | 5.380 | 2,354,540 | -40,000 | 0.11% | 12,667,425 |
| 2025-05-07 | 2025-05-02 | 5.400 | 2,394,540 | -4,000 | 0.11% | 12,930,516 |
| 2025-05-06 | 2025-04-30 | 5.350 | 2,398,540 | -10,000 | 0.11% | 12,832,189 |
| 2025-05-02 | 2025-04-29 | 5.440 | 2,408,540 | +9,000 | 0.11% | 13,102,458 |
| 2025-04-30 | 2025-04-28 | 5.470 | 2,399,540 | -385,000 | 0.11% | 13,125,484 |
| 2025-04-29 | 2025-04-25 | 5.720 | 2,784,540 | -65,000 | 0.13% | 15,927,569 |
| 2025-04-28 | 2025-04-24 | 5.880 | 2,849,540 | +10,000 | 0.13% | 16,755,295 |
| 2025-04-23 | 2025-04-17 | 5.900 | 2,839,540 | +42,600 | 0.13% | 16,753,286 |
| 2025-04-22 | 2025-04-16 | 5.620 | 2,796,940 | -500 | 0.13% | 15,718,803 |
| 2025-04-17 | 2025-04-15 | 5.590 | 2,797,440 | +10,000 | 0.13% | 15,637,690 |
| 2025-04-15 | 2025-04-11 | 5.780 | 2,787,440 | -10,000 | 0.13% | 16,111,403 |
| 2025-04-11 | 2025-04-09 | 5.490 | 2,797,440 | +57,400 | 0.13% | 15,357,946 |
| 2025-04-10 | 2025-04-08 | 5.250 | 2,740,040 | -88,800 | 0.12% | 14,385,210 |
| 2025-04-09 | 2025-04-07 | 5.150 | 2,828,840 | +90,000 | 0.13% | 14,568,526 |
| 2025-04-08 | 2025-04-03 | 5.770 | 2,738,840 | +2,500 | 0.12% | 15,803,107 |
| 2025-04-03 | 2025-04-01 | 5.520 | 2,736,340 | -14,000 | 0.12% | 15,104,597 |
| 2025-04-02 | 2025-03-31 | 5.540 | 2,750,340 | +8,900 | 0.12% | 15,236,884 |
| 2025-04-01 | 2025-03-28 | 5.720 | 2,741,440 | +4,000 | 0.12% | 15,681,037 |
| 2025-03-31 | 2025-03-27 | 5.740 | 2,737,440 | -5,000 | 0.12% | 15,712,906 |
| 2025-03-26 | 2025-03-24 | 5.730 | 2,742,440 | +5,000 | 0.12% | 15,714,181 |
| 2025-03-25 | 2025-03-21 | 5.850 | 2,737,440 | -24,000 | 0.12% | 16,014,024 |
| 2025-03-19 | 2025-03-17 | 6.130 | 2,761,440 | +5,000 | 0.13% | 16,927,627 |
| 2025-03-17 | 2025-03-13 | 5.900 | 2,756,440 | -32,100 | 0.12% | 16,262,996 |
| 2025-03-14 | 2025-03-12 | 5.980 | 2,788,540 | +10,000 | 0.13% | 16,675,469 |
| 2025-03-13 | 2025-03-11 | 6.010 | 2,778,540 | -7,000 | 0.13% | 16,699,025 |
| 2025-03-12 | 2025-03-10 | 6.200 | 2,785,540 | -2,000 | 0.13% | 17,270,348 |
| 2025-03-11 | 2025-03-07 | 6.340 | 2,787,540 | +20,000 | 0.13% | 17,673,004 |
| 2025-03-10 | 2025-03-06 | 6.490 | 2,767,540 | -10,000 | 0.13% | 17,961,335 |
| 2025-03-06 | 2025-03-04 | 6.260 | 2,777,540 | -6,000 | 0.13% | 17,387,400 |
| 2025-03-05 | 2025-03-03 | 6.530 | 2,783,540 | +800 | 0.13% | 18,176,516 |
| 2025-03-04 | 2025-02-28 | 6.600 | 2,782,740 | -92,100 | 0.13% | 18,366,084 |
| 2025-03-03 | 2025-02-27 | 6.380 | 2,874,840 | -53,000 | 0.13% | 18,341,479 |
| 2025-02-28 | 2025-02-26 | 6.230 | 2,927,840 | +102,200 | 0.13% | 18,240,443 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,825,640 | +5,000 | 0.13% | 16,727,789 |
| 2025-02-26 | 2025-02-24 | 6.100 | 2,820,640 | +9,800 | 0.13% | 17,205,904 |
| 2025-02-25 | 2025-02-21 | 5.890 | 2,810,840 | -23,800 | 0.13% | 16,555,848 |
| 2025-02-24 | 2025-02-20 | 5.750 | 2,834,640 | +236,000 | 0.13% | 16,299,180 |
| 2025-02-20 | 2025-02-18 | 5.790 | 2,598,640 | -250,000 | 0.12% | 15,046,126 |
| 2025-02-19 | 2025-02-17 | 5.860 | 2,848,640 | +40,000 | 0.13% | 16,693,030 |
| 2025-02-18 | 2025-02-14 | 6.040 | 2,808,640 | -3,000 | 0.13% | 16,964,186 |
| 2025-02-17 | 2025-02-13 | 5.950 | 2,811,640 | -235,900 | 0.13% | 16,729,258 |
| 2025-02-14 | 2025-02-12 | 6.350 | 3,047,540 | -23,800 | 0.14% | 19,351,879 |
| 2025-02-13 | 2025-02-11 | 5.440 | 3,071,340 | -17,000 | 0.14% | 16,708,090 |
| 2025-02-12 | 2025-02-10 | 5.450 | 3,088,340 | +255,000 | 0.14% | 16,831,453 |
| 2025-02-11 | 2025-02-07 | 5.440 | 2,833,340 | +5,000 | 0.13% | 15,413,370 |
| 2025-02-10 | 2025-02-06 | 5.240 | 2,828,340 | -2,800 | 0.13% | 14,820,502 |
| 2025-02-07 | 2025-02-05 | 5.200 | 2,831,140 | +20,000 | 0.13% | 14,721,928 |
| 2025-02-06 | 2025-02-04 | 5.630 | 2,811,140 | -13,000 | 0.13% | 15,826,718 |
| 2025-02-05 | 2025-02-03 | 5.460 | 2,824,140 | -45,000 | 0.13% | 15,419,804 |
| 2025-02-04 | 2025-01-28 | 5.780 | 2,869,140 | +115,600 | 0.13% | 16,583,629 |
| 2025-02-03 | 2025-01-24 | 5.500 | 2,753,540 | -241,500 | 0.12% | 15,144,470 |
| 2025-01-27 | 2025-01-23 | 5.420 | 2,995,040 | -14,000 | 0.14% | 16,233,117 |
| 2025-01-24 | 2025-01-22 | 5.260 | 3,009,040 | +10,000 | 0.14% | 15,827,550 |
| 2025-01-23 | 2025-01-21 | 5.400 | 2,999,040 | -21,900 | 0.14% | 16,194,816 |
| 2025-01-22 | 2025-01-20 | 4.950 | 3,020,940 | -136,000 | 0.14% | 14,953,653 |
| 2025-01-21 | 2025-01-17 | 4.710 | 3,156,940 | +131,000 | 0.14% | 14,869,187 |
| 2025-01-16 | 2025-01-14 | 4.970 | 3,025,940 | +14,000 | 0.14% | 15,038,922 |
| 2025-01-15 | 2025-01-13 | 4.830 | 3,011,940 | +16,000 | 0.14% | 14,547,670 |
| 2025-01-14 | 2025-01-10 | 4.700 | 2,995,940 | -2,000 | 0.14% | 14,080,918 |
| 2025-01-10 | 2025-01-08 | 4.930 | 2,997,940 | -32,000 | 0.14% | 14,779,844 |
| 2025-01-08 | 2025-01-06 | 5.030 | 3,029,940 | +6,000 | 0.14% | 15,240,598 |
| 2025-01-03 | 2024-12-31 | 5.290 | 3,023,940 | +66,800 | 0.14% | 15,996,643 |
| 2025-01-02 | 2024-12-27 | 5.590 | 2,957,140 | -10,000 | 0.13% | 16,530,413 |
| 2024-12-30 | 2024-12-24 | 5.640 | 2,967,140 | +10,000 | 0.13% | 16,734,670 |
| 2024-12-27 | 2024-12-20 | 5.590 | 2,957,140 | -595,000 | 0.13% | 16,530,413 |
| 2024-12-23 | 2024-12-19 | 5.670 | 3,552,140 | +275,000 | 0.16% | 20,140,634 |
| 2024-12-20 | 2024-12-18 | 5.950 | 3,277,140 | +5,000 | 0.15% | 19,498,983 |
| 2024-12-19 | 2024-12-17 | 5.990 | 3,272,140 | -3,500 | 0.15% | 19,600,119 |
| 2024-12-18 | 2024-12-16 | 6.030 | 3,275,640 | +310,000 | 0.15% | 19,752,109 |
| 2024-12-17 | 2024-12-13 | 6.160 | 2,965,640 | -96,800 | 0.13% | 18,268,342 |
| 2024-12-16 | 2024-12-12 | 6.650 | 3,062,440 | +41,000 | 0.14% | 20,365,226 |
| 2024-12-12 | 2024-12-10 | 6.600 | 3,021,440 | -630,000 | 0.14% | 19,941,504 |
| 2024-12-11 | 2024-12-09 | 6.990 | 3,651,440 | +40,000 | 0.17% | 25,523,566 |
| 2024-12-10 | 2024-12-06 | 6.470 | 3,611,440 | -10,000 | 0.16% | 23,366,017 |
| 2024-12-09 | 2024-12-05 | 6.370 | 3,621,440 | +10,000 | 0.16% | 23,068,573 |
| 2024-12-05 | 2024-12-03 | 6.580 | 3,611,440 | -200,000 | 0.16% | 23,763,275 |
| 2024-12-03 | 2024-11-29 | 6.420 | 3,811,440 | +186,000 | 0.17% | 24,469,445 |
| 2024-11-29 | 2024-11-27 | 6.260 | 3,625,440 | +4,000 | 0.16% | 22,695,254 |
| 2024-11-26 | 2024-11-22 | 6.170 | 3,621,440 | +110,000 | 0.16% | 22,344,285 |
| 2024-11-25 | 2024-11-21 | 6.380 | 3,511,440 | +199,300 | 0.16% | 22,402,987 |
| 2024-11-22 | 2024-11-20 | 6.550 | 3,312,140 | +200,000 | 0.15% | 21,694,517 |
| 2024-11-21 | 2024-11-19 | 6.590 | 3,112,140 | +100,000 | 0.14% | 20,509,003 |
| 2024-11-20 | 2024-11-18 | 6.620 | 3,012,140 | +196,400 | 0.14% | 19,940,367 |
| 2024-11-19 | 2024-11-15 | 6.390 | 2,815,740 | -5,000 | 0.13% | 17,992,579 |
| 2024-11-18 | 2024-11-14 | 6.580 | 2,820,740 | +11,000 | 0.13% | 18,560,469 |
| 2024-11-15 | 2024-11-13 | 6.930 | 2,809,740 | +8,000 | 0.13% | 19,471,498 |
| 2024-11-14 | 2024-11-12 | 7.090 | 2,801,740 | -65,000 | 0.13% | 19,864,337 |
| 2024-11-13 | 2024-11-11 | 7.510 | 2,866,740 | -722,900 | 0.13% | 21,529,217 |
| 2024-11-12 | 2024-11-08 | 8.000 | 3,589,640 | +34,400 | 0.16% | 28,717,120 |
| 2024-11-11 | 2024-11-07 | 8.330 | 3,555,240 | +6,100 | 0.16% | 29,615,149 |
| 2024-11-08 | 2024-11-06 | 7.800 | 3,549,140 | -12,600 | 0.16% | 27,683,292 |
| 2024-11-07 | 2024-11-05 | 7.640 | 3,561,740 | +273,300 | 0.16% | 27,211,694 |
| 2024-11-06 | 2024-11-04 | 7.280 | 3,288,440 | +6,000 | 0.15% | 23,939,843 |
| 2024-11-05 | 2024-11-01 | 7.410 | 3,282,440 | -8,000 | 0.15% | 24,322,880 |
| 2024-11-04 | 2024-10-31 | 7.410 | 3,290,440 | -5,000 | 0.15% | 24,382,160 |
| 2024-11-01 | 2024-10-30 | 7.240 | 3,295,440 | +39,500 | 0.15% | 23,858,986 |
| 2024-10-31 | 2024-10-29 | 7.260 | 3,255,940 | -1,200 | 0.15% | 23,638,124 |
| 2024-10-30 | 2024-10-28 | 7.480 | 3,257,140 | -147,100 | 0.15% | 24,363,407 |
| 2024-10-29 | 2024-10-25 | 7.080 | 3,404,240 | -291,000 | 0.15% | 24,102,019 |
| 2024-10-28 | 2024-10-24 | 7.070 | 3,695,240 | -190,000 | 0.17% | 26,125,347 |
| 2024-10-25 | 2024-10-23 | 7.230 | 3,885,240 | -119,800 | 0.18% | 28,090,285 |
| 2024-10-24 | 2024-10-22 | 7.020 | 4,005,040 | +46,000 | 0.18% | 28,115,381 |
| 2024-10-23 | 2024-10-21 | 6.810 | 3,959,040 | -102,000 | 0.18% | 26,961,062 |
| 2024-10-22 | 2024-10-18 | 6.910 | 4,061,040 | +206,000 | 0.18% | 28,061,786 |
| 2024-10-21 | 2024-10-17 | 6.620 | 3,855,040 | +182,600 | 0.17% | 25,520,365 |
| 2024-10-18 | 2024-10-16 | 7.980 | 3,672,440 | +725,300 | 0.17% | 29,306,071 |
| 2024-10-17 | 2024-10-15 | 6.710 | 2,947,140 | -143,700 | 0.13% | 19,775,309 |
| 2024-10-16 | 2024-10-14 | 7.180 | 3,090,840 | +97,500 | 0.14% | 22,192,231 |
| 2024-10-15 | 2024-10-10 | 7.310 | 2,993,340 | +69,000 | 0.14% | 21,881,315 |
| 2024-10-14 | 2024-10-09 | 6.850 | 2,924,340 | +26,204 | 0.13% | 20,031,729 |
| 2024-10-10 | 2024-10-08 | 7.490 | 2,898,136 | +212,400 | 0.13% | 21,707,039 |
| 2024-10-09 | 2024-10-07 | 10.940 | 2,685,736 | -556,100 | 0.12% | 29,381,952 |
| 2024-10-08 | 2024-10-04 | 11.000 | 3,241,836 | -821,900 | 0.15% | 35,660,196 |
| 2024-10-04 | 2024-10-02 | 12.000 | 4,063,736 | +106,900 | 0.18% | 48,764,832 |
| 2024-10-03 | 2024-09-30 | 7.450 | 3,956,836 | +1,460,000 | 0.18% | 29,478,428 |
| 2024-10-02 | 2024-09-27 | 6.670 | 2,496,836 | -856,000 | 0.11% | 16,653,896 |
| 2024-09-30 | 2024-09-26 | 5.730 | 3,352,836 | +54,700 | 0.15% | 19,211,750 |
| 2024-09-27 | 2024-09-25 | 4.690 | 3,298,136 | -123,000 | 0.15% | 15,468,258 |
| 2024-09-26 | 2024-09-24 | 4.680 | 3,421,136 | -15,500 | 0.16% | 16,010,916 |
| 2024-09-23 | 2024-09-19 | 4.230 | 3,436,636 | +53,000 | 0.16% | 14,536,970 |
| 2024-09-19 | 2024-09-16 | 3.840 | 3,383,636 | +3,000 | 0.15% | 12,993,162 |
| 2024-09-11 | 2024-09-09 | 3.930 | 3,380,636 | +100,000 | 0.15% | 13,285,899 |
| 2024-09-10 | 2024-09-05 | 4.070 | 3,280,636 | +500 | 0.15% | 13,352,189 |
| 2024-09-05 | 2024-09-03 | 4.000 | 3,280,136 | -10,000 | 0.15% | 13,120,544 |
| 2024-09-04 | 2024-09-02 | 3.870 | 3,290,136 | +20,000 | 0.15% | 12,732,826 |
| 2024-09-03 | 2024-08-30 | 4.110 | 3,270,136 | -53,500 | 0.15% | 13,440,259 |
| 2024-09-02 | 2024-08-29 | 3.740 | 3,323,636 | +30,000 | 0.15% | 12,430,399 |
| 2024-08-30 | 2024-08-28 | 3.700 | 3,293,636 | +500 | 0.15% | 12,186,453 |
| 2024-08-29 | 2024-08-27 | 3.860 | 3,293,136 | +13,000 | 0.15% | 12,711,505 |
| 2024-08-28 | 2024-08-26 | 3.940 | 3,280,136 | -15,000 | 0.15% | 12,923,736 |
| 2024-08-26 | 2024-08-22 | 3.760 | 3,295,136 | +15,000 | 0.15% | 12,389,711 |
| 2024-08-23 | 2024-08-21 | 3.870 | 3,280,136 | -50,000 | 0.15% | 12,694,126 |
| 2024-08-22 | 2024-08-20 | 3.960 | 3,330,136 | -12,000 | 0.15% | 13,187,339 |
| 2024-08-21 | 2024-08-19 | 4.100 | 3,342,136 | -500 | 0.15% | 13,702,758 |
| 2024-08-19 | 2024-08-15 | 4.060 | 3,342,636 | +12,000 | 0.15% | 13,571,102 |
| 2024-08-16 | 2024-08-14 | 4.020 | 3,330,636 | +10,500 | 0.15% | 13,389,157 |
| 2024-08-15 | 2024-08-13 | 4.080 | 3,320,136 | -14,200 | 0.15% | 13,546,155 |
| 2024-08-14 | 2024-08-12 | 4.120 | 3,334,336 | -8,000 | 0.15% | 13,737,464 |
| 2024-08-13 | 2024-08-09 | 4.260 | 3,342,336 | -12,000 | 0.15% | 14,238,351 |
| 2024-08-12 | 2024-08-08 | 4.110 | 3,354,336 | +153,000 | 0.15% | 13,786,321 |
| 2024-08-08 | 2024-08-06 | 4.090 | 3,201,336 | -10,000 | 0.15% | 13,093,464 |
| 2024-08-07 | 2024-08-05 | 4.030 | 3,211,336 | +15,200 | 0.15% | 12,941,684 |
| 2024-08-06 | 2024-08-02 | 4.050 | 3,196,136 | +4,500 | 0.14% | 12,944,351 |
| 2024-08-02 | 2024-07-31 | 4.290 | 3,191,636 | -15,000 | 0.14% | 13,692,118 |
| 2024-08-01 | 2024-07-30 | 4.090 | 3,206,636 | +50,000 | 0.15% | 13,115,141 |
| 2024-07-31 | 2024-07-29 | 4.140 | 3,156,636 | +22,000 | 0.14% | 13,068,473 |
| 2024-07-30 | 2024-07-26 | 4.190 | 3,134,636 | +5,000 | 0.14% | 13,134,125 |
| 2024-07-26 | 2024-07-24 | 4.140 | 3,129,636 | +95,000 | 0.14% | 12,956,693 |
| 2024-07-24 | 2024-07-22 | 4.510 | 3,034,636 | +10,000 | 0.14% | 13,686,208 |
| 2024-07-23 | 2024-07-19 | 4.640 | 3,024,636 | +1,500 | 0.14% | 14,034,311 |
| 2024-07-22 | 2024-07-18 | 4.880 | 3,023,136 | +10,000 | 0.14% | 14,752,904 |
| 2024-07-19 | 2024-07-17 | 4.840 | 3,013,136 | +20,000 | 0.14% | 14,583,578 |
| 2024-07-18 | 2024-07-16 | 4.640 | 2,993,136 | +10,000 | 0.14% | 13,888,151 |
| 2024-07-17 | 2024-07-15 | 4.670 | 2,983,136 | -10,000 | 0.14% | 13,931,245 |
| 2024-07-16 | 2024-07-12 | 4.760 | 2,993,136 | -8,400 | 0.14% | 14,247,327 |
| 2024-07-15 | 2024-07-11 | 4.520 | 3,001,536 | +2,000 | 0.14% | 13,566,943 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,999,536 | -28,000 | 0.14% | 13,137,968 |
| 2024-07-10 | 2024-07-08 | 4.490 | 3,027,536 | +19,000 | 0.14% | 13,593,637 |
| 2024-07-08 | 2024-07-04 | 4.830 | 3,008,536 | +10,000 | 0.14% | 14,531,229 |
| 2024-07-05 | 2024-07-03 | 4.920 | 2,998,536 | -10,000 | 0.14% | 14,752,797 |
| 2024-07-04 | 2024-07-02 | 4.750 | 3,008,536 | -4,000 | 0.14% | 14,290,546 |
| 2024-07-02 | 2024-06-27 | 4.700 | 3,012,536 | +400 | 0.14% | 14,158,919 |
| 2024-06-28 | 2024-06-26 | 4.950 | 3,012,136 | +5,000 | 0.14% | 14,910,073 |
| 2024-06-27 | 2024-06-25 | 4.890 | 3,007,136 | -1,100 | 0.14% | 14,704,895 |
| 2024-06-26 | 2024-06-24 | 4.860 | 3,008,236 | -1,000 | 0.14% | 14,620,027 |
| 2024-06-24 | 2024-06-20 | 4.900 | 3,009,236 | +17,800 | 0.14% | 14,745,256 |
| 2024-06-21 | 2024-06-19 | 5.160 | 2,991,436 | +2,000 | 0.14% | 15,435,810 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,989,436 | +23,000 | 0.14% | 15,066,757 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,966,436 | -10,000 | 0.13% | 15,722,111 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,976,436 | -202,800 | 0.13% | 15,447,703 |
| 2024-06-14 | 2024-06-12 | 5.360 | 3,179,236 | +150,300 | 0.14% | 17,040,705 |
| 2024-06-13 | 2024-06-11 | 5.560 | 3,028,936 | +3,000 | 0.14% | 16,840,884 |
| 2024-06-11 | 2024-06-06 | 5.580 | 3,025,936 | +10,700 | 0.14% | 16,884,723 |
| 2024-06-07 | 2024-06-05 | 5.690 | 3,015,236 | +97,500 | 0.14% | 17,156,693 |
| 2024-06-06 | 2024-06-04 | 5.800 | 2,917,736 | +178,400 | 0.13% | 16,922,869 |
| 2024-06-05 | 2024-06-03 | 5.420 | 2,739,336 | -26,000 | 0.12% | 14,847,201 |
| 2024-06-04 | 2024-05-31 | 5.370 | 2,765,336 | +22,000 | 0.13% | 14,849,854 |
| 2024-06-03 | 2024-05-30 | 5.490 | 2,743,336 | -433,200 | 0.12% | 15,060,915 |
| 2024-05-31 | 2024-05-29 | 5.720 | 3,176,536 | +27,000 | 0.14% | 18,169,786 |
| 2024-05-30 | 2024-05-28 | 5.880 | 3,149,536 | +147,000 | 0.14% | 18,519,272 |
| 2024-05-29 | 2024-05-27 | 6.110 | 3,002,536 | -68,000 | 0.14% | 18,345,495 |
| 2024-05-28 | 2024-05-24 | 6.230 | 3,070,536 | +280,400 | 0.14% | 19,129,439 |
| 2024-05-27 | 2024-05-23 | 6.820 | 2,790,136 | +516,000 | 0.13% | 19,028,728 |
| 2024-05-24 | 2024-05-22 | 7.020 | 2,274,136 | -226,800 | 0.10% | 15,964,435 |
| 2024-05-23 | 2024-05-21 | 6.750 | 2,500,936 | -287,900 | 0.11% | 16,881,318 |
| 2024-05-22 | 2024-05-20 | 6.830 | 2,788,836 | +552,800 | 0.13% | 19,047,750 |
| 2024-05-21 | 2024-05-17 | 6.840 | 2,236,036 | +111,700 | 0.10% | 15,294,486 |
| 2024-05-20 | 2024-05-16 | 5.730 | 2,124,336 | -26,000 | 0.10% | 12,172,445 |
| 2024-05-17 | 2024-05-14 | 4.940 | 2,150,336 | +18,000 | 0.10% | 10,622,660 |
| 2024-05-16 | 2024-05-13 | 4.950 | 2,132,336 | -50,200 | 0.10% | 10,555,063 |
| 2024-05-14 | 2024-05-10 | 4.980 | 2,182,536 | -14,800 | 0.10% | 10,869,029 |
| 2024-05-13 | 2024-05-09 | 4.710 | 2,197,336 | +115,000 | 0.10% | 10,349,453 |
| 2024-05-10 | 2024-05-08 | 4.470 | 2,082,336 | +30,000 | 0.09% | 9,308,042 |
| 2024-05-09 | 2024-05-07 | 4.800 | 2,052,336 | +10,000 | 0.09% | 9,851,213 |
| 2024-05-08 | 2024-05-06 | 4.800 | 2,042,336 | +28,000 | 0.09% | 9,803,213 |
| 2024-05-07 | 2024-05-03 | 5.010 | 2,014,336 | +1,000 | 0.09% | 10,091,823 |
| 2024-05-06 | 2024-05-02 | 5.130 | 2,013,336 | -91,000 | 0.09% | 10,328,414 |
| 2024-05-03 | 2024-04-30 | 4.630 | 2,104,336 | +67,000 | 0.10% | 9,743,076 |
| 2024-05-02 | 2024-04-29 | 4.950 | 2,037,336 | -83,600 | 0.09% | 10,084,813 |
| 2024-04-30 | 2024-04-26 | 4.160 | 2,120,936 | +10,000 | 0.10% | 8,823,094 |
| 2024-04-26 | 2024-04-24 | 3.850 | 2,110,936 | +33,300 | 0.10% | 8,127,104 |
| 2024-04-22 | 2024-04-18 | 3.760 | 2,077,636 | -75,000 | 0.09% | 7,811,911 |
| 2024-04-18 | 2024-04-16 | 3.870 | 2,152,636 | -4,257 | 0.10% | 8,330,701 |
| 2024-04-17 | 2024-04-15 | 3.820 | 2,156,893 | +27,000 | 0.10% | 8,239,331 |
| 2024-04-16 | 2024-04-12 | 3.850 | 2,129,893 | +27,500 | 0.10% | 8,200,088 |
| 2024-04-15 | 2024-04-11 | 4.140 | 2,102,393 | -139,200 | 0.10% | 8,703,907 |
| 2024-04-12 | 2024-04-10 | 4.220 | 2,241,593 | -65,200 | 0.10% | 9,459,522 |
| 2024-04-10 | 2024-04-08 | 4.380 | 2,306,793 | +4,000 | 0.10% | 10,103,753 |
| 2024-04-08 | 2024-04-03 | 4.520 | 2,302,793 | -11,500 | 0.10% | 10,408,624 |
| 2024-04-05 | 2024-04-02 | 4.720 | 2,314,293 | -121,300 | 0.10% | 10,923,463 |
| 2024-04-02 | 2024-03-27 | 5.350 | 2,435,593 | +11,500 | 0.11% | 13,030,423 |
| 2024-03-27 | 2024-03-25 | 5.470 | 2,424,093 | +20,000 | 0.11% | 13,259,789 |
| 2024-03-22 | 2024-03-20 | 5.370 | 2,404,093 | -10,000 | 0.11% | 12,909,979 |
| 2024-03-21 | 2024-03-19 | 5.360 | 2,414,093 | +19,000 | 0.11% | 12,939,538 |
| 2024-03-20 | 2024-03-18 | 5.680 | 2,395,093 | +5,000 | 0.11% | 13,604,128 |
| 2024-03-19 | 2024-03-15 | 5.870 | 2,390,093 | -7,500 | 0.11% | 14,029,846 |
| 2024-03-18 | 2024-03-14 | 6.160 | 2,397,593 | +10,000 | 0.11% | 14,769,173 |
| 2024-03-15 | 2024-03-13 | 6.080 | 2,387,593 | +185,000 | 0.11% | 14,516,565 |
| 2024-03-14 | 2024-03-12 | 6.300 | 2,202,593 | -41,300 | 0.10% | 13,876,336 |
| 2024-03-13 | 2024-03-11 | 5.710 | 2,243,893 | +50,000 | 0.10% | 12,812,629 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,193,893 | -42,000 | 0.10% | 12,066,412 |
| 2024-03-07 | 2024-03-05 | 5.460 | 2,235,893 | -24,700 | 0.10% | 12,207,976 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,260,593 | +8,700 | 0.10% | 12,659,321 |
| 2024-03-04 | 2024-02-29 | 6.060 | 2,251,893 | +35,000 | 0.10% | 13,646,472 |
| 2024-02-29 | 2024-02-27 | 6.360 | 2,216,893 | +28,000 | 0.10% | 14,099,439 |
| 2024-02-27 | 2024-02-23 | 6.560 | 2,188,893 | -20,000 | 0.10% | 14,359,138 |
| 2024-02-26 | 2024-02-22 | 6.440 | 2,208,893 | +145,000 | 0.10% | 14,225,271 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,063,893 | +20,000 | 0.09% | 13,085,082 |
| 2024-02-21 | 2024-02-19 | 6.130 | 2,043,893 | -84,900 | 0.09% | 12,529,064 |
| 2024-02-19 | 2024-02-15 | 5.930 | 2,128,793 | +29,000 | 0.10% | 12,623,742 |
| 2024-02-15 | 2024-02-09 | 5.860 | 2,099,793 | +1,200 | 0.10% | 12,304,787 |
| 2024-02-08 | 2024-02-06 | 6.320 | 2,098,593 | -10,000 | 0.10% | 13,263,108 |
| 2024-02-07 | 2024-02-05 | 5.980 | 2,108,593 | +80,000 | 0.10% | 12,609,386 |
| 2024-02-06 | 2024-02-02 | 6.120 | 2,028,593 | +10,000 | 0.09% | 12,414,989 |
| 2024-01-29 | 2024-01-25 | 6.500 | 2,018,593 | -10,000 | 0.09% | 13,120,854 |
| 2024-01-24 | 2024-01-22 | 5.670 | 2,028,593 | -4,700 | 0.09% | 11,502,122 |
| 2024-01-23 | 2024-01-19 | 5.950 | 2,033,293 | +10,000 | 0.09% | 12,098,093 |
| 2024-01-19 | 2024-01-17 | 5.940 | 2,023,293 | -2,000 | 0.09% | 12,018,360 |
| 2024-01-16 | 2024-01-12 | 6.420 | 2,025,293 | -8,100 | 0.09% | 13,002,381 |
| 2024-01-08 | 2024-01-04 | 6.770 | 2,033,393 | -2,000 | 0.09% | 13,766,071 |
| 2024-01-02 | 2023-12-28 | 7.150 | 2,035,393 | +10,000 | 0.09% | 14,553,060 |
| 2023-12-29 | 2023-12-27 | 6.850 | 2,025,393 | +30,900 | 0.09% | 13,873,942 |
| 2023-12-28 | 2023-12-22 | 6.970 | 1,994,493 | +15,000 | 0.09% | 13,901,616 |
| 2023-12-15 | 2023-12-13 | 7.070 | 1,979,493 | +3,000 | 0.09% | 13,995,016 |
| 2023-12-14 | 2023-12-12 | 7.290 | 1,976,493 | +2,000 | 0.09% | 14,408,634 |
| 2023-12-12 | 2023-12-08 | 7.090 | 1,974,493 | +20,700 | 0.09% | 13,999,155 |
| 2023-12-07 | 2023-12-05 | 7.300 | 1,953,793 | +2,000 | 0.09% | 14,262,689 |
| 2023-12-06 | 2023-12-04 | 7.500 | 1,951,793 | -70,000 | 0.09% | 14,638,448 |
| 2023-12-05 | 2023-12-01 | 7.830 | 2,021,793 | +10,000 | 0.09% | 15,830,639 |
| 2023-12-01 | 2023-11-29 | 7.900 | 2,011,793 | +50,000 | 0.09% | 15,893,165 |
| 2023-11-29 | 2023-11-27 | 8.490 | 1,961,793 | -1,000 | 0.09% | 16,655,623 |
| 2023-11-28 | 2023-11-24 | 8.650 | 1,962,793 | +15,000 | 0.09% | 16,978,159 |
| 2023-11-27 | 2023-11-23 | 8.810 | 1,947,793 | +123,000 | 0.09% | 17,160,056 |
| 2023-11-24 | 2023-11-22 | 8.260 | 1,824,793 | -2,000 | 0.08% | 15,072,790 |
| 2023-11-23 | 2023-11-21 | 8.200 | 1,826,793 | -1,500 | 0.08% | 14,979,703 |
| 2023-11-20 | 2023-11-16 | 7.980 | 1,828,293 | +10,000 | 0.08% | 14,589,778 |
| 2023-11-15 | 2023-11-13 | 7.680 | 1,818,293 | -18,000 | 0.08% | 13,964,490 |
| 2023-11-14 | 2023-11-10 | 7.820 | 1,836,293 | -16,000 | 0.08% | 14,359,811 |
| 2023-11-13 | 2023-11-09 | 8.000 | 1,852,293 | -10,000 | 0.08% | 14,818,344 |
| 2023-11-10 | 2023-11-08 | 8.340 | 1,862,293 | +33,000 | 0.08% | 15,531,524 |
| 2023-11-09 | 2023-11-07 | 8.080 | 1,829,293 | +5,000 | 0.08% | 14,780,687 |
| 2023-11-08 | 2023-11-06 | 8.140 | 1,824,293 | -5,000 | 0.08% | 14,849,745 |
| 2023-10-26 | 2023-10-24 | 7.810 | 1,829,293 | +2,000 | 0.08% | 14,286,778 |
| 2023-10-20 | 2023-10-18 | 7.960 | 1,827,293 | +2,000 | 0.08% | 14,545,252 |
| 2023-10-18 | 2023-10-16 | 8.040 | 1,825,293 | +500 | 0.08% | 14,675,356 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,824,793 | +102,400 | 0.08% | 15,510,740 |
| 2023-10-05 | 2023-10-03 | 8.540 | 1,722,393 | +2,000 | 0.08% | 14,709,236 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,720,393 | +1,000 | 0.08% | 14,537,321 |
| 2023-09-29 | 2023-09-27 | 8.490 | 1,719,393 | +9,696 | 0.08% | 14,597,647 |
| 2023-09-27 | 2023-09-25 | 8.600 | 1,709,697 | -10,000 | 0.08% | 14,703,394 |
| 2023-09-26 | 2023-09-22 | 8.930 | 1,719,697 | +2,800 | 0.08% | 15,356,894 |
| 2023-09-21 | 2023-09-19 | 8.860 | 1,716,897 | -19,000 | 0.08% | 15,211,707 |
| 2023-09-18 | 2023-09-14 | 9.100 | 1,735,897 | +2,000 | 0.08% | 15,796,663 |
| 2023-09-14 | 2023-09-12 | 9.220 | 1,733,897 | +12,000 | 0.08% | 15,986,530 |
| 2023-09-13 | 2023-09-11 | 9.340 | 1,721,897 | +11,000 | 0.08% | 16,082,518 |
| 2023-09-11 | 2023-09-06 | 10.060 | 1,710,897 | +24,000 | 0.08% | 17,211,624 |
| 2023-09-07 | 2023-09-05 | 9.640 | 1,686,897 | +10,000 | 0.08% | 16,261,687 |
| 2023-09-06 | 2023-09-04 | 9.870 | 1,676,897 | -1,000 | 0.08% | 16,550,973 |
| 2023-08-31 | 2023-08-29 | 9.610 | 1,677,897 | +10,000 | 0.08% | 16,124,590 |
| 2023-08-30 | 2023-08-28 | 9.430 | 1,667,897 | -5,000 | 0.08% | 15,728,269 |
| 2023-08-29 | 2023-08-25 | 9.250 | 1,672,897 | -5,000 | 0.08% | 15,474,297 |
| 2023-08-28 | 2023-08-24 | 9.100 | 1,677,897 | +10,000 | 0.08% | 15,268,863 |
| 2023-08-25 | 2023-08-23 | 9.000 | 1,667,897 | +1,000 | 0.08% | 15,011,073 |
| 2023-08-24 | 2023-08-22 | 9.210 | 1,666,897 | -19,000 | 0.08% | 15,352,121 |
| 2023-08-23 | 2023-08-21 | 9.230 | 1,685,897 | -30,000 | 0.08% | 15,560,829 |
| 2023-08-22 | 2023-08-18 | 9.560 | 1,715,897 | +12,000 | 0.08% | 16,403,975 |
| 2023-08-21 | 2023-08-17 | 9.740 | 1,703,897 | +1,000 | 0.08% | 16,595,957 |
| 2023-08-18 | 2023-08-16 | 9.730 | 1,702,897 | -10,000 | 0.08% | 16,569,188 |
| 2023-08-17 | 2023-08-15 | 9.630 | 1,712,897 | +10,000 | 0.08% | 16,495,198 |
| 2023-08-15 | 2023-08-11 | 10.040 | 1,702,897 | +6,000 | 0.08% | 17,097,086 |
| 2023-08-11 | 2023-08-09 | 10.080 | 1,696,897 | +30,000 | 0.08% | 17,104,722 |
| 2023-08-10 | 2023-08-08 | 9.940 | 1,666,897 | +2,000 | 0.08% | 16,568,956 |
| 2023-08-09 | 2023-08-07 | 10.420 | 1,664,897 | -60,000 | 0.08% | 17,348,227 |
| 2023-08-03 | 2023-08-01 | 10.760 | 1,724,897 | -800 | 0.08% | 18,559,892 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,725,697 | +49,000 | 0.08% | 18,948,153 |
| 2023-08-01 | 2023-07-28 | 10.900 | 1,676,697 | -10,000 | 0.08% | 18,275,997 |
| 2023-07-28 | 2023-07-26 | 10.480 | 1,686,697 | +60,000 | 0.08% | 17,676,585 |
| 2023-07-27 | 2023-07-25 | 10.520 | 1,626,697 | -12,000 | 0.07% | 17,112,852 |
| 2023-07-24 | 2023-07-20 | 9.810 | 1,638,697 | -1,000 | 0.07% | 16,075,618 |
| 2023-07-21 | 2023-07-19 | 9.710 | 1,639,697 | -9,000 | 0.07% | 15,921,458 |
| 2023-07-20 | 2023-07-18 | 9.400 | 1,648,697 | +110,300 | 0.07% | 15,497,752 |
| 2023-07-19 | 2023-07-14 | 9.720 | 1,538,397 | -49,000 | 0.07% | 14,953,219 |
| 2023-07-18 | 2023-07-13 | 11.294 | 1,587,397 | -49,300 | 0.07% | 17,928,849 |
| 2023-07-14 | 2023-07-12 | 11.036 | 1,636,697 | +115,131 | 0.07% | 18,063,138 |
| 2023-07-11 | 2023-07-07 | 10.864 | 1,521,566 | +3,719 | 0.07% | 16,530,642 |
| 2023-07-05 | 2023-07-03 | 11.445 | 1,517,847 | +4,462 | 0.07% | 17,371,894 |
| 2023-06-29 | 2023-06-27 | 11.338 | 1,513,385 | -1,859 | 0.07% | 17,158,036 |
| 2023-06-28 | 2023-06-26 | 10.843 | 1,515,244 | +55,686 | 0.07% | 16,429,360 |
| 2023-06-27 | 2023-06-23 | 10.864 | 1,459,558 | +1,860 | 0.07% | 15,856,973 |
| 2023-06-21 | 2023-06-19 | 11.832 | 1,457,698 | +36,072 | 0.07% | 17,247,962 |
| 2023-06-14 | 2023-06-12 | 11.854 | 1,421,626 | +9,297 | 0.07% | 16,851,730 |
| 2023-06-13 | 2023-06-09 | 12.004 | 1,412,329 | +9,296 | 0.07% | 16,954,212 |
| 2023-06-08 | 2023-06-06 | 11.832 | 1,403,033 | -4,276 | 0.07% | 16,601,148 |
| 2023-06-05 | 2023-06-01 | 10.929 | 1,407,309 | -9,297 | 0.07% | 15,380,155 |
| 2023-06-01 | 2023-05-30 | 11.273 | 1,416,606 | +5,578 | 0.07% | 15,969,374 |
| 2023-05-31 | 2023-05-29 | 11.165 | 1,411,028 | +1,860 | 0.07% | 15,754,714 |
| 2023-05-30 | 2023-05-25 | 11.316 | 1,409,168 | +185 | 0.07% | 15,946,158 |
| 2023-05-29 | 2023-05-24 | 11.402 | 1,408,983 | +36,257 | 0.07% | 16,065,312 |
| 2023-05-25 | 2023-05-23 | 11.682 | 1,372,726 | -9,297 | 0.07% | 16,035,822 |
| 2023-05-23 | 2023-05-19 | 11.746 | 1,382,023 | +9,297 | 0.07% | 16,233,623 |
| 2023-05-22 | 2023-05-18 | 12.069 | 1,372,726 | +6,415 | 0.07% | 16,567,396 |
| 2023-05-19 | 2023-05-17 | 11.940 | 1,366,311 | +7,437 | 0.07% | 16,313,611 |
| 2023-05-18 | 2023-05-16 | 12.263 | 1,358,874 | +930 | 0.07% | 16,663,322 |
| 2023-05-17 | 2023-05-15 | 12.413 | 1,357,944 | -9,297 | 0.07% | 16,856,415 |
| 2023-05-16 | 2023-05-12 | 12.564 | 1,367,241 | +9,297 | 0.07% | 17,177,718 |
| 2023-05-11 | 2023-05-09 | 12.951 | 1,357,944 | -2,789 | 0.07% | 17,586,762 |
| 2023-05-10 | 2023-05-08 | 13.037 | 1,360,733 | -5,578 | 0.07% | 17,739,978 |
| 2023-05-09 | 2023-05-05 | 13.102 | 1,366,311 | -9,297 | 0.07% | 17,900,881 |
| 2023-05-03 | 2023-04-28 | 13.145 | 1,375,608 | +14,875 | 0.07% | 18,081,874 |
| 2023-05-02 | 2023-04-27 | 12.994 | 1,360,733 | +279 | 0.07% | 17,681,430 |
| 2023-04-27 | 2023-04-25 | 12.886 | 1,360,454 | +929 | 0.07% | 17,531,466 |
| 2023-04-26 | 2023-04-24 | 13.080 | 1,359,525 | +19,523 | 0.07% | 17,782,725 |
| 2023-04-24 | 2023-04-20 | 13.231 | 1,340,002 | +29,749 | 0.07% | 17,729,158 |
| 2023-04-21 | 2023-04-19 | 13.403 | 1,310,253 | -5,578 | 0.06% | 17,561,061 |
| 2023-04-18 | 2023-04-14 | 13.876 | 1,315,831 | +26,030 | 0.06% | 18,258,596 |
| 2023-04-17 | 2023-04-13 | 13.941 | 1,289,801 | +372 | 0.06% | 17,980,645 |
| 2023-04-13 | 2023-04-11 | 13.898 | 1,289,429 | +3,347 | 0.06% | 17,919,979 |
| 2023-04-11 | 2023-04-04 | 13.037 | 1,286,082 | -38,116 | 0.06% | 16,766,748 |
| 2023-04-06 | 2023-04-03 | 13.360 | 1,324,198 | +1,859 | 0.06% | 17,690,987 |
| 2023-04-04 | 2023-03-31 | 13.317 | 1,322,339 | +27,890 | 0.06% | 17,609,256 |
| 2023-04-03 | 2023-03-30 | 13.812 | 1,294,449 | +3,719 | 0.06% | 17,878,353 |
| 2023-03-29 | 2023-03-27 | 13.424 | 1,290,730 | +929 | 0.06% | 17,327,166 |
| 2023-03-27 | 2023-03-23 | 13.941 | 1,289,801 | +9,297 | 0.06% | 17,980,645 |
| 2023-03-20 | 2023-03-16 | 13.596 | 1,280,504 | +9,297 | 0.06% | 17,410,272 |
| 2023-03-09 | 2023-03-07 | 13.962 | 1,271,207 | +9,296 | 0.06% | 17,748,780 |
| 2023-03-06 | 2023-03-02 | 14.220 | 1,261,911 | +9,297 | 0.07% | 17,944,763 |
| 2023-03-03 | 2023-03-01 | 14.952 | 1,252,614 | -930 | 0.07% | 18,728,785 |
| 2023-03-02 | 2023-02-28 | 14.737 | 1,253,544 | +27,890 | 0.07% | 18,473,011 |
| 2023-02-17 | 2023-02-15 | 15.447 | 1,225,654 | +9,296 | 0.07% | 18,932,147 |
| 2023-02-15 | 2023-02-13 | 16.221 | 1,216,358 | +930 | 0.07% | 19,730,600 |
| 2023-02-13 | 2023-02-09 | 16.157 | 1,215,428 | +20,452 | 0.07% | 19,637,071 |
| 2023-02-08 | 2023-02-06 | 16.178 | 1,194,976 | -929 | 0.07% | 19,332,346 |
| 2023-02-07 | 2023-02-03 | 16.866 | 1,195,905 | +7,437 | 0.07% | 20,170,668 |
| 2023-02-03 | 2023-02-01 | 17.447 | 1,188,468 | +3,347 | 0.07% | 20,735,566 |
| 2023-02-01 | 2023-01-30 | 17.297 | 1,185,121 | +14,874 | 0.07% | 20,498,698 |
| 2023-01-31 | 2023-01-27 | 18.588 | 1,170,247 | -13,945 | 0.07% | 21,751,981 |
| 2023-01-20 | 2023-01-18 | 17.512 | 1,184,192 | +13,945 | 0.07% | 20,737,389 |
| 2023-01-17 | 2023-01-13 | 17.964 | 1,170,247 | -929 | 0.07% | 21,021,880 |
| 2023-01-16 | 2023-01-12 | 17.641 | 1,171,176 | +929 | 0.07% | 20,660,630 |
| 2023-01-09 | 2023-01-05 | 18.136 | 1,170,247 | -14,317 | 0.07% | 21,223,287 |
| 2022-12-30 | 2022-12-28 | 16.953 | 1,184,564 | +5,021 | 0.07% | 20,081,321 |
| 2022-12-22 | 2022-12-20 | 17.232 | 1,179,543 | +9,296 | 0.07% | 20,326,090 |
| 2022-12-19 | 2022-12-15 | 17.835 | 1,170,247 | -1,487 | 0.07% | 20,870,825 |
| 2022-12-13 | 2022-12-09 | 18.975 | 1,171,734 | -67,865 | 0.07% | 22,233,363 |
| 2022-12-12 | 2022-12-08 | 17.684 | 1,239,599 | -9,297 | 0.07% | 21,921,011 |
| 2022-12-08 | 2022-12-06 | 17.576 | 1,248,896 | +9,297 | 0.07% | 21,951,079 |
| 2022-12-07 | 2022-12-05 | 17.641 | 1,239,599 | +651 | 0.07% | 21,867,675 |
| 2022-12-06 | 2022-12-02 | 16.909 | 1,238,948 | -66,936 | 0.07% | 20,949,958 |
| 2022-12-05 | 2022-12-01 | 16.931 | 1,305,884 | +27,890 | 0.07% | 22,109,905 |
| 2022-12-01 | 2022-11-29 | 17.813 | 1,277,994 | -51,875 | 0.07% | 22,764,950 |
| 2022-11-29 | 2022-11-25 | 15.963 | 1,329,869 | -7,623 | 0.08% | 21,228,549 |
| 2022-11-28 | 2022-11-24 | 14.952 | 1,337,492 | -13,945 | 0.08% | 19,997,861 |
| 2022-11-25 | 2022-11-23 | 13.790 | 1,351,437 | +5,113 | 0.08% | 18,636,372 |
| 2022-11-21 | 2022-11-17 | 14.349 | 1,346,324 | +8,367 | 0.08% | 19,318,925 |
| 2022-11-16 | 2022-11-14 | 14.887 | 1,337,957 | -22,312 | 0.08% | 19,918,462 |
| 2022-11-11 | 2022-11-09 | 12.220 | 1,360,269 | -37,186 | 0.08% | 16,621,900 |
| 2022-11-10 | 2022-11-08 | 11.897 | 1,397,455 | -9,296 | 0.08% | 16,625,339 |
| 2022-11-09 | 2022-11-07 | 11.897 | 1,406,751 | +929 | 0.08% | 16,735,932 |
| 2022-11-08 | 2022-11-04 | 11.531 | 1,405,822 | +41,835 | 0.08% | 16,210,734 |
| 2022-11-07 | 2022-11-03 | 10.993 | 1,363,987 | +4,648 | 0.08% | 14,994,731 |
| 2022-11-04 | 2022-11-02 | 11.467 | 1,359,339 | -4,648 | 0.08% | 15,587,000 |
| 2022-11-03 | 2022-11-01 | 10.950 | 1,363,987 | -11,156 | 0.08% | 14,936,043 |
| 2022-11-01 | 2022-10-28 | 12.177 | 1,375,143 | +4,276 | 0.08% | 16,744,487 |
| 2022-10-31 | 2022-10-27 | 12.843 | 1,370,867 | -929 | 0.08% | 17,606,669 |
| 2022-10-27 | 2022-10-25 | 12.973 | 1,371,796 | +929 | 0.08% | 17,795,672 |
| 2022-10-26 | 2022-10-24 | 13.016 | 1,370,867 | -3,253 | 0.08% | 17,842,604 |
| 2022-10-24 | 2022-10-20 | 13.984 | 1,374,120 | +929 | 0.08% | 19,215,229 |
| 2022-10-20 | 2022-10-18 | 14.478 | 1,373,191 | +5,578 | 0.08% | 19,881,702 |
| 2022-10-18 | 2022-10-14 | 14.866 | 1,367,613 | -1,394 | 0.08% | 20,330,535 |
| 2022-10-14 | 2022-10-12 | 14.737 | 1,369,007 | -4,184 | 0.08% | 20,174,547 |
| 2022-10-13 | 2022-10-11 | 14.844 | 1,373,191 | +9,669 | 0.08% | 20,383,914 |
| 2022-10-10 | 2022-10-06 | 16.350 | 1,363,522 | -372 | 0.08% | 22,293,758 |
| 2022-10-06 | 2022-10-03 | 16.178 | 1,363,894 | -4,649 | 0.08% | 22,065,105 |
| 2022-10-03 | 2022-09-29 | 15.188 | 1,368,543 | +5,021 | 0.08% | 20,785,989 |
| 2022-09-30 | 2022-09-28 | 15.554 | 1,363,522 | +93 | 0.08% | 21,208,404 |
| 2022-09-26 | 2022-09-22 | 16.286 | 1,363,429 | -3,719 | 0.08% | 22,204,242 |
| 2022-09-23 | 2022-09-21 | 16.458 | 1,367,148 | +1,209 | 0.08% | 22,500,103 |
| 2022-09-22 | 2022-09-20 | 16.651 | 1,365,939 | +4,648 | 0.08% | 22,744,679 |
| 2022-09-20 | 2022-09-16 | 17.469 | 1,361,291 | -18,593 | 0.08% | 23,780,147 |
| 2022-09-19 | 2022-09-15 | 18.007 | 1,379,884 | +18,593 | 0.08% | 24,847,093 |
| 2022-09-16 | 2022-09-14 | 17.318 | 1,361,291 | -12,086 | 0.08% | 23,575,146 |
| 2022-09-15 | 2022-09-13 | 17.598 | 1,373,377 | -9,296 | 0.08% | 24,168,551 |
| 2022-09-14 | 2022-09-09 | 17.748 | 1,382,673 | +18,593 | 0.08% | 24,540,362 |
| 2022-09-13 | 2022-09-08 | 17.082 | 1,364,080 | -15,525 | 0.08% | 23,300,642 |
| 2022-09-09 | 2022-09-07 | 16.996 | 1,379,605 | -60,428 | 0.08% | 23,447,114 |
| 2022-09-08 | 2022-09-06 | 17.447 | 1,440,033 | +63,774 | 0.08% | 25,124,697 |
| 2022-09-05 | 2022-09-01 | 16.759 | 1,376,259 | +15,526 | 0.08% | 23,064,560 |
| 2022-09-02 | 2022-08-31 | 16.522 | 1,360,733 | -11,156 | 0.08% | 22,482,349 |
| 2022-08-31 | 2022-08-29 | 15.447 | 1,371,889 | -3,719 | 0.08% | 21,190,976 |
| 2022-08-30 | 2022-08-26 | 15.920 | 1,375,608 | +3,719 | 0.08% | 21,899,488 |
| 2022-08-25 | 2022-08-23 | 15.619 | 1,371,889 | +239 | 0.08% | 21,427,087 |
| 2022-08-18 | 2022-08-16 | 15.296 | 1,371,650 | -27,890 | 0.08% | 20,980,723 |
| 2022-08-17 | 2022-08-15 | 15.038 | 1,399,540 | -2,789 | 0.08% | 21,046,023 |
| 2022-08-16 | 2022-08-12 | 15.145 | 1,402,329 | +28,262 | 0.08% | 21,238,807 |
| 2022-08-15 | 2022-08-11 | 14.866 | 1,374,067 | +7,437 | 0.08% | 20,426,478 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,366,630 | +2,789 | 0.08% | 20,198,319 |
| 2022-08-08 | 2022-08-04 | 15.317 | 1,363,841 | +2,789 | 0.08% | 20,890,617 |
| 2022-08-04 | 2022-08-02 | 15.619 | 1,361,052 | +26,030 | 0.08% | 21,257,828 |
| 2022-08-03 | 2022-08-01 | 15.898 | 1,335,022 | +186 | 0.08% | 21,224,643 |
| 2022-08-02 | 2022-07-29 | 16.070 | 1,334,836 | -279 | 0.08% | 21,451,420 |
| 2022-08-01 | 2022-07-28 | 16.651 | 1,335,115 | +14,875 | 0.08% | 22,231,419 |
| 2022-07-28 | 2022-07-26 | 17.039 | 1,320,240 | -4,649 | 0.07% | 22,494,980 |
| 2022-07-27 | 2022-07-25 | 16.501 | 1,324,889 | -9,110 | 0.07% | 21,861,623 |
| 2022-07-26 | 2022-07-22 | 16.329 | 1,333,999 | -27,890 | 0.08% | 21,782,354 |
| 2022-07-25 | 2022-07-21 | 16.264 | 1,361,889 | -9,297 | 0.08% | 22,149,863 |
| 2022-07-22 | 2022-07-20 | 16.823 | 1,371,186 | +4,649 | 0.08% | 23,068,038 |
| 2022-07-20 | 2022-07-18 | 17.340 | 1,366,537 | -4,463 | 0.08% | 23,695,396 |
| 2022-07-19 | 2022-07-15 | 16.845 | 1,371,000 | +9,297 | 0.08% | 23,094,404 |
| 2022-07-14 | 2022-07-12 | 22.707 | 1,361,703 | +169,287 | 0.08% | 30,919,964 |
| 2022-07-13 | 2022-07-11 | 22.436 | 1,192,416 | +4,065 | 0.08% | 26,753,310 |
| 2022-07-08 | 2022-07-06 | 23.445 | 1,188,351 | -488 | 0.08% | 27,860,732 |
| 2022-07-07 | 2022-07-05 | 23.814 | 1,188,839 | -7,072 | 0.08% | 28,310,874 |
| 2022-07-06 | 2022-07-04 | 23.740 | 1,195,911 | -976 | 0.08% | 28,391,024 |
| 2022-07-05 | 2022-06-30 | 24.257 | 1,196,887 | +1,626 | 0.08% | 29,032,534 |
| 2022-07-04 | 2022-06-29 | 23.617 | 1,195,261 | -8,130 | 0.08% | 28,228,569 |
| 2022-06-30 | 2022-06-28 | 22.707 | 1,203,391 | -8,129 | 0.08% | 27,325,199 |
| 2022-06-29 | 2022-06-27 | 22.559 | 1,211,520 | -1,382 | 0.08% | 27,330,955 |
| 2022-06-27 | 2022-06-23 | 22.141 | 1,212,902 | -2,277 | 0.08% | 26,854,873 |
| 2022-06-24 | 2022-06-22 | 21.772 | 1,215,179 | +24,389 | 0.08% | 26,456,867 |
| 2022-06-22 | 2022-06-20 | 21.969 | 1,190,790 | -24,389 | 0.08% | 26,160,228 |
| 2022-06-20 | 2022-06-16 | 21.108 | 1,215,179 | -162 | 0.08% | 25,649,708 |
| 2022-06-17 | 2022-06-15 | 21.551 | 1,215,341 | +162 | 0.08% | 26,191,305 |
| 2022-06-16 | 2022-06-14 | 20.493 | 1,215,179 | -3,252 | 0.08% | 24,902,339 |
| 2022-06-15 | 2022-06-13 | 20.394 | 1,218,431 | +8,130 | 0.08% | 24,849,082 |
| 2022-06-14 | 2022-06-10 | 21.157 | 1,210,301 | -488 | 0.08% | 25,606,294 |
| 2022-06-13 | 2022-06-09 | 21.723 | 1,210,789 | +325 | 0.08% | 26,301,714 |
| 2022-06-10 | 2022-06-08 | 21.206 | 1,210,464 | +813 | 0.08% | 25,669,300 |
| 2022-06-09 | 2022-06-07 | 20.739 | 1,209,651 | -162 | 0.08% | 25,086,643 |
| 2022-06-08 | 2022-06-06 | 20.591 | 1,209,813 | +1,626 | 0.08% | 24,911,426 |
| 2022-06-07 | 2022-06-02 | 21.108 | 1,208,187 | -651 | 0.08% | 25,502,122 |
| 2022-06-06 | 2022-06-01 | 21.821 | 1,208,838 | -162 | 0.08% | 26,378,288 |
| 2022-06-02 | 2022-05-31 | 21.354 | 1,209,000 | +406 | 0.08% | 25,816,711 |
| 2022-05-31 | 2022-05-27 | 21.526 | 1,208,594 | +569 | 0.08% | 26,016,170 |
| 2022-05-27 | 2022-05-25 | 21.526 | 1,208,025 | -4,065 | 0.08% | 26,003,922 |
| 2022-05-26 | 2022-05-24 | 21.698 | 1,212,090 | -81 | 0.08% | 26,300,157 |
| 2022-05-25 | 2022-05-23 | 22.289 | 1,212,171 | -1,138 | 0.08% | 27,017,612 |
| 2022-05-24 | 2022-05-20 | 22.289 | 1,213,309 | +3,984 | 0.08% | 27,042,977 |
| 2022-05-23 | 2022-05-19 | 22.608 | 1,209,325 | -813 | 0.08% | 27,340,939 |
| 2022-05-20 | 2022-05-18 | 22.264 | 1,210,138 | +813 | 0.08% | 26,942,529 |
| 2022-05-19 | 2022-05-17 | 22.387 | 1,209,325 | +162 | 0.08% | 27,073,182 |
| 2022-05-18 | 2022-05-16 | 22.141 | 1,209,163 | +8,618 | 0.08% | 26,772,088 |
| 2022-05-17 | 2022-05-13 | 21.772 | 1,200,545 | +650 | 0.08% | 26,138,255 |
| 2022-05-12 | 2022-05-10 | 21.477 | 1,199,895 | -16,259 | 0.08% | 25,769,878 |
| 2022-05-11 | 2022-05-06 | 21.772 | 1,216,154 | +2,357 | 0.08% | 26,478,094 |
| 2022-05-10 | 2022-05-05 | 22.830 | 1,213,797 | +1,626 | 0.08% | 27,710,791 |
| 2022-05-06 | 2022-05-04 | 22.879 | 1,212,171 | +1,057 | 0.08% | 27,733,311 |
| 2022-05-05 | 2022-05-03 | 23.715 | 1,211,114 | -894 | 0.08% | 28,722,150 |
| 2022-05-04 | 2022-04-29 | 22.928 | 1,212,008 | -82 | 0.08% | 27,789,215 |
| 2022-05-03 | 2022-04-28 | 22.436 | 1,212,090 | +8,943 | 0.08% | 27,194,720 |
| 2022-04-29 | 2022-04-27 | 21.846 | 1,203,147 | +1,626 | 0.08% | 26,283,702 |
| 2022-04-25 | 2022-04-21 | 22.756 | 1,201,521 | -488 | 0.08% | 27,341,855 |
| 2022-04-22 | 2022-04-20 | 22.510 | 1,202,009 | +6,748 | 0.08% | 27,057,252 |
| 2022-04-21 | 2022-04-19 | 25.155 | 1,195,261 | -10,081 | 0.08% | 30,066,366 |
| 2022-04-20 | 2022-04-14 | 25.831 | 1,205,342 | -3,658 | 0.08% | 31,135,401 |
| 2022-04-19 | 2022-04-13 | 25.032 | 1,209,000 | +1,788 | 0.08% | 30,263,252 |
| 2022-04-14 | 2022-04-12 | 24.429 | 1,207,212 | -81 | 0.08% | 29,490,876 |
| 2022-04-13 | 2022-04-11 | 24.909 | 1,207,293 | -1,789 | 0.08% | 30,072,020 |
| 2022-04-12 | 2022-04-08 | 26.139 | 1,209,082 | +6,667 | 0.08% | 31,603,820 |
| 2022-04-11 | 2022-04-07 | 25.524 | 1,202,415 | -10,406 | 0.08% | 30,690,034 |
| 2022-04-08 | 2022-04-06 | 25.954 | 1,212,821 | +5,691 | 0.08% | 31,477,777 |
| 2022-04-07 | 2022-04-04 | 25.954 | 1,207,130 | +8,292 | 0.08% | 31,330,071 |
| 2022-04-06 | 2022-04-01 | 23.346 | 1,198,838 | -1,951 | 0.08% | 27,988,627 |
| 2022-04-04 | 2022-03-31 | 21.821 | 1,200,789 | -78,208 | 0.08% | 26,202,649 |
| 2022-03-25 | 2022-03-23 | 21.526 | 1,278,997 | +813 | 0.08% | 27,531,664 |
| 2022-03-24 | 2022-03-22 | 21.403 | 1,278,184 | +12,194 | 0.08% | 27,356,940 |
| 2022-03-23 | 2022-03-21 | 20.247 | 1,265,990 | +3,090 | 0.08% | 25,632,147 |
| 2022-03-21 | 2022-03-17 | 20.788 | 1,262,900 | +1,626 | 0.08% | 26,253,098 |
| 2022-03-18 | 2022-03-16 | 18.328 | 1,261,274 | +12,194 | 0.08% | 23,116,421 |
| 2022-03-17 | 2022-03-15 | 16.212 | 1,249,080 | -19,511 | 0.08% | 20,250,257 |
| 2022-03-16 | 2022-03-14 | 18.180 | 1,268,591 | +50,404 | 0.08% | 23,063,273 |
| 2022-03-15 | 2022-03-11 | 19.558 | 1,218,187 | +651 | 0.08% | 23,825,168 |
| 2022-03-14 | 2022-03-10 | 20.296 | 1,217,536 | +894 | 0.08% | 24,711,018 |
| 2022-03-11 | 2022-03-09 | 19.804 | 1,216,642 | +1,626 | 0.08% | 24,094,259 |
| 2022-03-10 | 2022-03-08 | 20.567 | 1,215,016 | -325 | 0.08% | 24,988,671 |
| 2022-03-09 | 2022-03-07 | 21.329 | 1,215,341 | +4,715 | 0.08% | 25,922,216 |
| 2022-03-08 | 2022-03-04 | 21.674 | 1,210,626 | +74,549 | 0.08% | 26,238,608 |
| 2022-03-02 | 2022-02-28 | 22.781 | 1,136,077 | +1,626 | 0.07% | 25,880,558 |
| 2022-02-28 | 2022-02-24 | 24.011 | 1,134,451 | +3,333 | 0.07% | 27,238,955 |
| 2022-02-22 | 2022-02-18 | 25.524 | 1,131,118 | -16,259 | 0.07% | 28,870,274 |
| 2022-02-21 | 2022-02-17 | 24.478 | 1,147,377 | +1,626 | 0.07% | 28,085,626 |
| 2022-02-18 | 2022-02-16 | 24.527 | 1,145,751 | -17,885 | 0.07% | 28,102,198 |
| 2022-02-17 | 2022-02-15 | 24.478 | 1,163,636 | +813 | 0.08% | 28,483,615 |
| 2022-02-16 | 2022-02-14 | 24.786 | 1,162,823 | +3,658 | 0.08% | 28,821,299 |
| 2022-02-15 | 2022-02-11 | 26.446 | 1,159,165 | -3,658 | 0.07% | 30,655,514 |
| 2022-02-14 | 2022-02-10 | 25.216 | 1,162,823 | +5,284 | 0.08% | 29,321,917 |
| 2022-02-11 | 2022-02-09 | 24.404 | 1,157,539 | +16,259 | 0.07% | 28,248,942 |
| 2022-02-09 | 2022-02-07 | 25.278 | 1,141,280 | -34,063 | 0.07% | 28,848,877 |
| 2022-02-07 | 2022-01-31 | 24.724 | 1,175,343 | -4,472 | 0.08% | 29,059,328 |
| 2022-02-04 | 2022-01-27 | 24.970 | 1,179,815 | -1,626 | 0.08% | 29,460,142 |
| 2022-01-26 | 2022-01-24 | 26.262 | 1,181,441 | -1,625 | 0.08% | 31,026,644 |
| 2022-01-25 | 2022-01-21 | 26.323 | 1,183,066 | -1,626 | 0.08% | 31,142,081 |
| 2022-01-24 | 2022-01-20 | 26.200 | 1,184,692 | +1,626 | 0.08% | 31,039,159 |
| 2022-01-11 | 2022-01-07 | 25.155 | 1,183,066 | -13,821 | 0.08% | 29,759,606 |
| 2022-01-10 | 2022-01-06 | 23.469 | 1,196,887 | -650 | 0.08% | 28,090,302 |
| 2022-01-07 | 2022-01-05 | 23.420 | 1,197,537 | -48,860 | 0.08% | 28,046,635 |
| 2022-01-06 | 2022-01-04 | 22.830 | 1,246,397 | -4,065 | 0.08% | 28,455,043 |
| 2022-01-05 | 2022-01-03 | 21.870 | 1,250,462 | +13,821 | 0.08% | 27,348,099 |
| 2022-01-04 | 2021-12-31 | 22.313 | 1,236,641 | -11,382 | 0.08% | 27,593,438 |
| 2021-12-29 | 2021-12-24 | 22.535 | 1,248,023 | +8,130 | 0.08% | 28,123,732 |
| 2021-12-23 | 2021-12-21 | 23.371 | 1,239,893 | -8,130 | 0.08% | 28,977,619 |
| 2021-12-22 | 2021-12-20 | 22.461 | 1,248,023 | -813 | 0.08% | 28,031,623 |
| 2021-12-20 | 2021-12-16 | 22.953 | 1,248,836 | +8,130 | 0.08% | 28,664,339 |
| 2021-12-17 | 2021-12-15 | 22.412 | 1,240,706 | +8,130 | 0.08% | 27,806,232 |
| 2021-12-13 | 2021-12-09 | 24.134 | 1,232,576 | -16,260 | 0.08% | 29,746,618 |
| 2021-12-10 | 2021-12-08 | 23.322 | 1,248,836 | -4,065 | 0.08% | 29,125,181 |
| 2021-12-08 | 2021-12-06 | 23.076 | 1,252,901 | -32,519 | 0.08% | 28,911,756 |
| 2021-12-07 | 2021-12-03 | 22.805 | 1,285,420 | -12,194 | 0.08% | 29,314,309 |
| 2021-12-06 | 2021-12-02 | 22.707 | 1,297,614 | -16,260 | 0.08% | 29,464,705 |
| 2021-12-02 | 2021-11-30 | 21.723 | 1,313,874 | -16,259 | 0.09% | 28,541,008 |
| 2021-12-01 | 2021-11-29 | 22.338 | 1,330,133 | +8,130 | 0.09% | 29,712,268 |
| 2021-11-29 | 2021-11-25 | 23.273 | 1,322,003 | -16,260 | 0.09% | 30,766,526 |
| 2021-11-23 | 2021-11-19 | 23.961 | 1,338,263 | +6,423 | 0.09% | 32,066,777 |
| 2021-11-22 | 2021-11-18 | 22.904 | 1,331,840 | +16,259 | 0.09% | 30,503,988 |
| 2021-11-19 | 2021-11-17 | 23.888 | 1,315,581 | -25,202 | 0.09% | 31,426,188 |
| 2021-11-17 | 2021-11-15 | 23.396 | 1,340,783 | -813 | 0.09% | 31,368,510 |
| 2021-11-15 | 2021-11-11 | 25.155 | 1,341,596 | -24,389 | 0.09% | 33,747,371 |
| 2021-11-12 | 2021-11-10 | 23.568 | 1,365,985 | -21,137 | 0.09% | 32,193,361 |
| 2021-11-08 | 2021-11-04 | 21.231 | 1,387,122 | +8,130 | 0.09% | 29,449,663 |
| 2021-11-05 | 2021-11-03 | 21.624 | 1,378,992 | -36,470 | 0.09% | 29,819,853 |
| 2021-11-04 | 2021-11-02 | 21.059 | 1,415,462 | +2,439 | 0.09% | 29,807,590 |
| 2021-11-03 | 2021-11-01 | 21.944 | 1,413,023 | +33,331 | 0.09% | 31,007,658 |
| 2021-11-02 | 2021-10-29 | 22.412 | 1,379,692 | +13,008 | 0.09% | 30,921,133 |
| 2021-11-01 | 2021-10-28 | 23.715 | 1,366,684 | +3,740 | 0.09% | 32,411,567 |
| 2021-10-26 | 2021-10-22 | 27.000 | 1,362,944 | -8,130 | 0.09% | 36,799,119 |
| 2021-10-18 | 2021-10-12 | 26.446 | 1,371,074 | -1,626 | 0.09% | 36,259,703 |
| 2021-10-12 | 2021-10-08 | 26.016 | 1,372,700 | -1,626 | 0.09% | 35,711,730 |
| 2021-10-11 | 2021-10-07 | 26.262 | 1,374,326 | -813 | 0.09% | 36,092,131 |
| 2021-10-06 | 2021-10-04 | 26.200 | 1,375,139 | -18,698 | 0.09% | 36,028,907 |
| 2021-10-04 | 2021-09-29 | 25.339 | 1,393,837 | +24,389 | 0.09% | 35,318,650 |
| 2021-09-23 | 2021-09-20 | 22.633 | 1,369,448 | -2,764 | 0.09% | 30,994,758 |
| 2021-09-21 | 2021-09-17 | 23.002 | 1,372,212 | +813 | 0.09% | 31,563,685 |
| 2021-09-20 | 2021-09-16 | 23.100 | 1,371,399 | +3,658 | 0.09% | 31,679,936 |
| 2021-09-17 | 2021-09-15 | 23.814 | 1,367,741 | +8,943 | 0.09% | 32,571,226 |
| 2021-09-16 | 2021-09-14 | 24.847 | 1,358,798 | +9,755 | 0.09% | 33,762,232 |
| 2021-09-14 | 2021-09-10 | 25.770 | 1,349,043 | +36,584 | 0.09% | 34,764,397 |
| 2021-09-09 | 2021-09-07 | 26.262 | 1,312,459 | +1,626 | 0.08% | 34,467,399 |
| 2021-09-07 | 2021-09-03 | 26.692 | 1,310,833 | -813 | 0.08% | 34,989,037 |
| 2021-09-02 | 2021-08-31 | 25.831 | 1,311,646 | +7,317 | 0.08% | 33,881,359 |
| 2021-09-01 | 2021-08-30 | 25.524 | 1,304,329 | -976 | 0.08% | 33,291,253 |
| 2021-08-30 | 2021-08-26 | 27.123 | 1,305,305 | +22,682 | 0.08% | 35,403,441 |
| 2021-08-27 | 2021-08-25 | 28.168 | 1,282,623 | +894 | 0.08% | 36,129,287 |
| 2021-08-24 | 2021-08-20 | 27.799 | 1,281,729 | +2,641 | 0.08% | 35,631,125 |
| 2021-08-23 | 2021-08-19 | 28.107 | 1,279,088 | -244 | 0.08% | 35,951,045 |
| 2021-08-20 | 2021-08-18 | 28.968 | 1,279,332 | -81 | 0.08% | 37,059,458 |
| 2021-08-19 | 2021-08-17 | 28.845 | 1,279,413 | -976 | 0.08% | 36,904,429 |
| 2021-08-18 | 2021-08-16 | 28.476 | 1,280,389 | -18,698 | 0.08% | 36,460,097 |
| 2021-08-17 | 2021-08-13 | 28.783 | 1,299,087 | -39,998 | 0.08% | 37,392,024 |
| 2021-08-16 | 2021-08-12 | 28.783 | 1,339,085 | -1,870 | 0.09% | 38,543,299 |
| 2021-08-13 | 2021-08-11 | 29.214 | 1,340,955 | +41,543 | 0.09% | 39,174,432 |
| 2021-08-11 | 2021-08-09 | 27.615 | 1,299,412 | -2,764 | 0.08% | 35,882,947 |
| 2021-08-09 | 2021-08-05 | 25.954 | 1,302,176 | -488 | 0.08% | 33,796,912 |
| 2021-08-04 | 2021-08-02 | 25.954 | 1,302,664 | -79,021 | 0.08% | 33,809,578 |
| 2021-08-03 | 2021-07-30 | 24.909 | 1,381,685 | -38,535 | 0.09% | 34,415,886 |
| 2021-08-02 | 2021-07-29 | 24.970 | 1,420,220 | -156,416 | 0.09% | 35,463,088 |
| 2021-07-29 | 2021-07-27 | 23.888 | 1,576,636 | -160,155 | 0.10% | 37,662,188 |
| 2021-07-28 | 2021-07-26 | 25.831 | 1,736,791 | +36,584 | 0.11% | 44,863,354 |
| 2021-07-23 | 2021-07-21 | 27.000 | 1,700,207 | +10,568 | 0.11% | 45,905,129 |
| 2021-07-22 | 2021-07-20 | 27.492 | 1,689,639 | -26,015 | 0.11% | 46,451,136 |
| 2021-07-21 | 2021-07-19 | 27.861 | 1,715,654 | +4,065 | 0.11% | 47,799,439 |
| 2021-07-19 | 2021-07-15 | 28.414 | 1,711,589 | -813 | 0.11% | 48,633,593 |
| 2021-07-16 | 2021-07-14 | 27.799 | 1,712,402 | -24,389 | 0.11% | 47,603,518 |
| 2021-07-15 | 2021-07-13 | 28.537 | 1,736,791 | -1,626 | 0.11% | 49,563,325 |
| 2021-07-14 | 2021-07-12 | 32.285 | 1,738,417 | +1,626 | 0.11% | 56,125,487 |
| 2021-07-13 | 2021-07-09 | 31.892 | 1,736,791 | +119,730 | 0.11% | 55,390,561 |
| 2021-07-12 | 2021-07-08 | 31.958 | 1,617,061 | -8,933 | 0.11% | 51,677,973 |
| 2021-07-09 | 2021-07-07 | 32.089 | 1,625,994 | +16,797 | 0.11% | 52,176,418 |
| 2021-07-08 | 2021-07-06 | 32.482 | 1,609,197 | +33,365 | 0.11% | 52,269,715 |
| 2021-07-07 | 2021-07-05 | 31.434 | 1,575,832 | +2,290 | 0.11% | 49,534,798 |
| 2021-07-06 | 2021-07-02 | 32.023 | 1,573,542 | +15,270 | 0.11% | 50,390,242 |
| 2021-07-05 | 2021-06-30 | 31.827 | 1,558,272 | +3,818 | 0.11% | 49,595,101 |
| 2021-06-30 | 2021-06-28 | 32.678 | 1,554,454 | -4,581 | 0.11% | 50,796,953 |
| 2021-06-28 | 2021-06-24 | 32.744 | 1,559,035 | +4,581 | 0.11% | 51,048,750 |
| 2021-06-24 | 2021-06-22 | 32.285 | 1,554,454 | +3,054 | 0.11% | 50,186,168 |
| 2021-06-23 | 2021-06-21 | 32.154 | 1,551,400 | +4,581 | 0.11% | 49,884,373 |
| 2021-06-22 | 2021-06-18 | 32.154 | 1,546,819 | +13,056 | 0.11% | 49,737,074 |
| 2021-06-18 | 2021-06-16 | 32.875 | 1,533,763 | -611 | 0.11% | 50,422,133 |
| 2021-06-17 | 2021-06-15 | 32.482 | 1,534,374 | -12,140 | 0.11% | 49,839,325 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,546,514 | +1,527 | 0.11% | 51,347,707 |
| 2021-06-15 | 2021-06-10 | 33.399 | 1,544,987 | +1,375 | 0.11% | 51,600,540 |
| 2021-06-11 | 2021-06-09 | 33.726 | 1,543,612 | +2,977 | 0.11% | 52,060,054 |
| 2021-06-09 | 2021-06-07 | 33.661 | 1,540,635 | +18,324 | 0.11% | 51,858,759 |
| 2021-06-08 | 2021-06-04 | 33.988 | 1,522,311 | +2,291 | 0.11% | 51,740,424 |
| 2021-06-07 | 2021-06-03 | 34.577 | 1,520,020 | +11,758 | 0.11% | 52,558,440 |
| 2021-06-04 | 2021-06-02 | 34.970 | 1,508,262 | +1,527 | 0.10% | 52,744,513 |
| 2021-06-01 | 2021-05-28 | 35.036 | 1,506,735 | +29,929 | 0.10% | 52,789,786 |
| 2021-05-28 | 2021-05-26 | 35.101 | 1,476,806 | +8,093 | 0.10% | 51,837,910 |
| 2021-05-27 | 2021-05-25 | 34.512 | 1,468,713 | +153 | 0.10% | 50,688,191 |
| 2021-05-21 | 2021-05-18 | 34.839 | 1,468,560 | +611 | 0.10% | 51,163,774 |
| 2021-05-14 | 2021-05-12 | 34.512 | 1,467,949 | +1,451 | 0.10% | 50,661,824 |
| 2021-05-12 | 2021-05-10 | 34.905 | 1,466,498 | +1,527 | 0.10% | 51,187,972 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,464,971 | +1,374 | 0.10% | 51,326,547 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,463,597 | -764 | 0.10% | 51,661,798 |
| 2021-04-30 | 2021-04-28 | 34.512 | 1,464,361 | -16,949 | 0.10% | 50,537,995 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,481,310 | +23,363 | 0.10% | 50,152,864 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,457,947 | +83,069 | 0.10% | 50,698,545 |
| 2021-04-23 | 2021-04-21 | 36.346 | 1,374,878 | +305 | 0.10% | 49,970,810 |
| 2021-04-22 | 2021-04-20 | 37.197 | 1,374,573 | +153 | 0.10% | 51,129,952 |
| 2021-04-21 | 2021-04-19 | 37.001 | 1,374,420 | +4,352 | 0.10% | 50,854,239 |
| 2021-04-16 | 2021-04-14 | 36.804 | 1,370,068 | -22,523 | 0.09% | 50,424,045 |
| 2021-04-14 | 2021-04-12 | 37.001 | 1,392,591 | -82,459 | 0.10% | 51,526,575 |
| 2021-04-12 | 2021-04-08 | 37.066 | 1,475,050 | +3,818 | 0.10% | 54,674,197 |
| 2021-04-08 | 2021-04-01 | 38.179 | 1,471,232 | -32,550 | 0.10% | 56,170,587 |
| 2021-04-07 | 2021-03-31 | 39.882 | 1,503,782 | -67,952 | 0.10% | 59,973,779 |
| 2021-04-01 | 2021-03-30 | 42.109 | 1,571,734 | +122,161 | 0.11% | 66,183,429 |
| 2021-03-29 | 2021-03-25 | 40.275 | 1,449,573 | +4,581 | 0.10% | 58,381,392 |
| 2021-03-26 | 2021-03-24 | 40.799 | 1,444,992 | -2,291 | 0.10% | 58,953,926 |
| 2021-03-25 | 2021-03-23 | 42.174 | 1,447,283 | +7,177 | 0.10% | 61,037,758 |
| 2021-03-24 | 2021-03-22 | 42.305 | 1,440,106 | +4,765 | 0.10% | 60,923,693 |
| 2021-03-23 | 2021-03-19 | 42.174 | 1,435,341 | -7,864 | 0.10% | 60,534,115 |
| 2021-03-19 | 2021-03-17 | 43.680 | 1,443,205 | +381 | 0.10% | 63,039,549 |
| 2021-03-18 | 2021-03-16 | 43.353 | 1,442,824 | -19,393 | 0.10% | 62,550,472 |
| 2021-03-17 | 2021-03-15 | 41.323 | 1,462,217 | +687 | 0.10% | 60,422,742 |
| 2021-03-16 | 2021-03-12 | 40.930 | 1,461,530 | -74,823 | 0.10% | 59,820,081 |
| 2021-03-15 | 2021-03-11 | 40.471 | 1,536,353 | +306 | 0.11% | 62,178,284 |
| 2021-03-11 | 2021-03-09 | 40.078 | 1,536,047 | +2,290 | 0.11% | 61,562,347 |
| 2021-03-10 | 2021-03-08 | 40.209 | 1,533,757 | -1,344 | 0.11% | 61,671,452 |
| 2021-03-09 | 2021-03-05 | 41.323 | 1,535,101 | +1,146 | 0.11% | 63,434,505 |
| 2021-03-04 | 2021-03-02 | 43.156 | 1,533,955 | +3,817 | 0.11% | 66,199,891 |
| 2021-03-03 | 2021-03-01 | 43.353 | 1,530,138 | -123,306 | 0.11% | 66,335,779 |
| 2021-03-02 | 2021-02-26 | 43.091 | 1,653,444 | -6,871 | 0.11% | 71,248,320 |
| 2021-03-01 | 2021-02-25 | 43.942 | 1,660,315 | +131,017 | 0.11% | 72,957,888 |
| 2021-02-26 | 2021-02-24 | 39.162 | 1,529,298 | +229 | 0.11% | 59,889,756 |
| 2021-02-25 | 2021-02-23 | 39.947 | 1,529,069 | +458 | 0.11% | 61,082,410 |
| 2021-02-24 | 2021-02-22 | 39.947 | 1,528,611 | -1,909 | 0.11% | 61,064,114 |
| 2021-02-18 | 2021-02-16 | 39.489 | 1,530,520 | -109,486 | 0.11% | 60,438,762 |
| 2021-02-08 | 2021-02-04 | 36.935 | 1,640,006 | +51,613 | 0.11% | 60,573,655 |
| 2021-02-04 | 2021-02-02 | 37.459 | 1,588,393 | -1,527 | 0.11% | 59,499,489 |
| 2021-02-01 | 2021-01-28 | 37.328 | 1,589,920 | +11,437 | 0.11% | 59,348,448 |
| 2021-01-29 | 2021-01-27 | 38.572 | 1,578,483 | -763 | 0.11% | 60,885,580 |
| 2021-01-27 | 2021-01-25 | 38.507 | 1,579,246 | -2,291 | 0.11% | 60,811,589 |
| 2021-01-26 | 2021-01-22 | 38.703 | 1,581,537 | +1,527 | 0.11% | 61,210,521 |
| 2021-01-25 | 2021-01-21 | 40.209 | 1,580,010 | -763 | 0.11% | 63,531,257 |
| 2021-01-21 | 2021-01-19 | 41.585 | 1,580,773 | -1,359 | 0.11% | 65,735,879 |
| 2021-01-20 | 2021-01-18 | 40.799 | 1,582,132 | -8,155 | 0.11% | 64,549,072 |
| 2021-01-19 | 2021-01-15 | 38.310 | 1,590,287 | +1,680 | 0.11% | 60,924,310 |
| 2021-01-15 | 2021-01-13 | 39.031 | 1,588,607 | -2,520 | 0.11% | 62,004,323 |
| 2021-01-14 | 2021-01-12 | 37.459 | 1,591,127 | -63,828 | 0.11% | 59,601,902 |
| 2021-01-13 | 2021-01-11 | 37.131 | 1,654,955 | +19,851 | 0.11% | 61,450,934 |
| 2021-01-12 | 2021-01-08 | 35.232 | 1,635,104 | -7,635 | 0.11% | 57,608,544 |
| 2021-01-11 | 2021-01-07 | 34.446 | 1,642,739 | +6,108 | 0.11% | 56,586,594 |
| 2021-01-08 | 2021-01-06 | 34.446 | 1,636,631 | -1,527 | 0.11% | 56,376,195 |
| 2021-01-06 | 2021-01-04 | 33.988 | 1,638,158 | +5,344 | 0.11% | 55,677,841 |
| 2021-01-05 | 2020-12-31 | 35.036 | 1,632,814 | -1,527 | 0.11% | 57,207,075 |
| 2020-12-23 | 2020-12-21 | 33.333 | 1,634,341 | +30,540 | 0.11% | 54,477,817 |
| 2020-12-17 | 2020-12-15 | 34.577 | 1,603,801 | +61,462 | 0.11% | 55,455,375 |
| 2020-12-16 | 2020-12-14 | 34.577 | 1,542,339 | -89,330 | 0.11% | 53,330,174 |
| 2020-12-15 | 2020-12-11 | 34.054 | 1,631,669 | +61,081 | 0.11% | 55,564,147 |
| 2020-12-14 | 2020-12-10 | 34.185 | 1,570,588 | +3,130 | 0.11% | 53,689,829 |
| 2020-12-11 | 2020-12-09 | 34.708 | 1,567,458 | -22,905 | 0.11% | 54,404,024 |
| 2020-12-10 | 2020-12-08 | 34.577 | 1,590,363 | +229 | 0.11% | 54,990,723 |
| 2020-12-09 | 2020-12-07 | 35.363 | 1,590,134 | +76 | 0.11% | 56,232,414 |
| 2020-12-08 | 2020-12-04 | 36.084 | 1,590,058 | +77,190 | 0.11% | 57,375,146 |
| 2020-12-07 | 2020-12-03 | 37.066 | 1,512,868 | +15,576 | 0.10% | 56,075,959 |
| 2020-12-04 | 2020-12-02 | 37.852 | 1,497,292 | -2,672 | 0.10% | 56,675,268 |
| 2020-12-03 | 2020-12-01 | 37.393 | 1,499,964 | -55,736 | 0.10% | 56,088,805 |
| 2020-12-02 | 2020-11-30 | 38.572 | 1,555,700 | -382 | 0.11% | 60,006,789 |
| 2020-12-01 | 2020-11-27 | 38.900 | 1,556,082 | -69,479 | 0.11% | 60,531,044 |
| 2020-11-30 | 2020-11-26 | 37.852 | 1,625,561 | -3,817 | 0.11% | 61,530,487 |
| 2020-11-25 | 2020-11-23 | 37.393 | 1,629,378 | +19,851 | 0.11% | 60,928,039 |
| 2020-11-24 | 2020-11-20 | 37.983 | 1,609,527 | -17,102 | 0.11% | 61,134,379 |
| 2020-11-23 | 2020-11-19 | 38.048 | 1,626,629 | -2,291 | 0.11% | 61,890,485 |
| 2020-11-20 | 2020-11-18 | 37.917 | 1,628,920 | +153 | 0.11% | 61,764,305 |
| 2020-11-19 | 2020-11-17 | 37.197 | 1,628,767 | -20,615 | 0.11% | 60,585,199 |
| 2020-11-18 | 2020-11-16 | 35.756 | 1,649,382 | +764 | 0.11% | 58,975,704 |
| 2020-11-17 | 2020-11-13 | 36.215 | 1,648,618 | +82,458 | 0.11% | 59,704,135 |
| 2020-11-16 | 2020-11-12 | 36.870 | 1,566,160 | -48,864 | 0.11% | 57,743,588 |
| 2020-11-13 | 2020-11-11 | 37.852 | 1,615,024 | -56,881 | 0.11% | 61,131,642 |
| 2020-11-12 | 2020-11-10 | 36.346 | 1,671,905 | -47,948 | 0.12% | 60,766,444 |
| 2020-11-11 | 2020-11-09 | 35.625 | 1,719,853 | -6,367 | 0.12% | 61,270,224 |
| 2020-11-10 | 2020-11-06 | 35.953 | 1,726,220 | -58,942 | 0.12% | 62,062,281 |
| 2020-11-09 | 2020-11-05 | 34.970 | 1,785,162 | +49,245 | 0.12% | 62,427,815 |
| 2020-11-05 | 2020-11-03 | 32.613 | 1,735,917 | -7,635 | 0.12% | 56,613,179 |
| 2020-11-03 | 2020-10-30 | 31.434 | 1,743,552 | -381 | 0.12% | 54,806,918 |
| 2020-11-02 | 2020-10-29 | 31.107 | 1,743,933 | -1,527 | 0.12% | 54,247,865 |
| 2020-10-28 | 2020-10-23 | 32.678 | 1,745,460 | -16,797 | 0.12% | 57,038,709 |
| 2020-10-27 | 2020-10-22 | 32.154 | 1,762,257 | -4,581 | 0.12% | 56,664,359 |
| 2020-10-22 | 2020-10-20 | 31.565 | 1,766,838 | +7,893 | 0.12% | 55,770,304 |
| 2020-10-20 | 2020-10-16 | 31.565 | 1,758,945 | +31,686 | 0.12% | 55,521,161 |
| 2020-10-19 | 2020-10-15 | 30.714 | 1,727,259 | +26,722 | 0.12% | 53,050,508 |
| 2020-10-16 | 2020-10-14 | 31.041 | 1,700,537 | -15,575 | 0.12% | 52,786,597 |
| 2020-10-15 | 2020-10-12 | 31.434 | 1,716,112 | +12,674 | 0.12% | 53,944,368 |
| 2020-10-14 | 2020-10-09 | 31.238 | 1,703,438 | -81,237 | 0.12% | 53,211,310 |
| 2020-10-09 | 2020-10-07 | 31.238 | 1,784,675 | -36,190 | 0.12% | 55,748,959 |
| 2020-10-07 | 2020-10-05 | 30.976 | 1,820,865 | -64,897 | 0.13% | 56,402,471 |
| 2020-10-06 | 2020-09-30 | 30.976 | 1,885,762 | +69,631 | 0.13% | 58,412,698 |
| 2020-10-05 | 2020-09-29 | 30.714 | 1,816,131 | -47,642 | 0.13% | 55,780,096 |
| 2020-09-30 | 2020-09-28 | 31.238 | 1,863,773 | -21,608 | 0.13% | 58,219,790 |
| 2020-09-29 | 2020-09-25 | 30.124 | 1,885,381 | +28,021 | 0.13% | 56,795,797 |
| 2020-09-28 | 2020-09-24 | 31.041 | 1,857,360 | +3,207 | 0.13% | 57,654,561 |
| 2020-09-25 | 2020-09-23 | 31.565 | 1,854,153 | +9,391 | 0.13% | 58,526,405 |
| 2020-09-24 | 2020-09-22 | 32.089 | 1,844,762 | -3,283 | 0.13% | 59,196,450 |
| 2020-09-23 | 2020-09-21 | 32.285 | 1,848,045 | +4,810 | 0.13% | 59,664,871 |
| 2020-09-22 | 2020-09-18 | 33.202 | 1,843,235 | -32,907 | 0.13% | 61,199,505 |
| 2020-09-21 | 2020-09-17 | 32.547 | 1,876,142 | -19,011 | 0.13% | 61,063,450 |
| 2020-09-18 | 2020-09-16 | 32.482 | 1,895,153 | -7,254 | 0.13% | 61,558,098 |
| 2020-09-17 | 2020-09-15 | 31.761 | 1,902,407 | +17,790 | 0.13% | 60,423,297 |
| 2020-09-16 | 2020-09-14 | 31.500 | 1,884,617 | +19,622 | 0.13% | 59,364,583 |
| 2020-09-15 | 2020-09-11 | 32.154 | 1,864,995 | +29,547 | 0.13% | 59,967,840 |
| 2020-09-14 | 2020-09-10 | 32.547 | 1,835,448 | -29,165 | 0.13% | 59,738,968 |
| 2020-09-10 | 2020-09-08 | 32.089 | 1,864,613 | +41,382 | 0.13% | 59,833,448 |
| 2020-09-09 | 2020-09-07 | 32.154 | 1,823,231 | -5,727 | 0.13% | 58,624,943 |
| 2020-09-08 | 2020-09-04 | 31.892 | 1,828,958 | -3,894 | 0.13% | 58,329,994 |
| 2020-09-07 | 2020-09-03 | 31.761 | 1,832,852 | -1,527 | 0.13% | 58,214,126 |
| 2020-09-04 | 2020-09-02 | 31.565 | 1,834,379 | +15,270 | 0.13% | 57,902,238 |
| 2020-09-03 | 2020-09-01 | 31.303 | 1,819,109 | +5,421 | 0.13% | 56,943,723 |
| 2020-09-02 | 2020-08-31 | 31.565 | 1,813,688 | -16,720 | 0.13% | 57,249,126 |
| 2020-09-01 | 2020-08-28 | 32.547 | 1,830,408 | +24,813 | 0.13% | 59,574,929 |
| 2020-08-31 | 2020-08-27 | 32.285 | 1,805,595 | +36,572 | 0.12% | 58,294,355 |
| 2020-08-28 | 2020-08-26 | 33.268 | 1,769,023 | -7,100 | 0.12% | 58,851,351 |
| 2020-08-27 | 2020-08-25 | 33.137 | 1,776,123 | +11,681 | 0.12% | 58,854,923 |
| 2020-08-26 | 2020-08-24 | 33.399 | 1,764,442 | -3,894 | 0.12% | 58,930,049 |
| 2020-08-25 | 2020-08-21 | 33.661 | 1,768,336 | +5,727 | 0.12% | 59,523,320 |
| 2020-08-24 | 2020-08-20 | 33.333 | 1,762,609 | -306 | 0.12% | 58,753,400 |
| 2020-08-21 | 2020-08-19 | 33.988 | 1,762,915 | -763 | 0.12% | 59,918,092 |
| 2020-08-20 | 2020-08-18 | 34.119 | 1,763,678 | -1,069 | 0.12% | 60,175,023 |
| 2020-08-19 | 2020-08-17 | 34.316 | 1,764,747 | +31,762 | 0.12% | 60,558,203 |
| 2020-08-18 | 2020-08-14 | 34.054 | 1,732,985 | +11,070 | 0.12% | 59,014,318 |
| 2020-08-17 | 2020-08-13 | 33.857 | 1,721,915 | -11,758 | 0.12% | 58,299,052 |
| 2020-08-14 | 2020-08-12 | 33.726 | 1,733,673 | -41,610 | 0.12% | 58,470,076 |
| 2020-08-13 | 2020-08-11 | 32.940 | 1,775,283 | -26,418 | 0.12% | 58,478,311 |
| 2020-08-12 | 2020-08-10 | 32.613 | 1,801,701 | +6,872 | 0.12% | 58,758,582 |
| 2020-08-11 | 2020-08-07 | 32.220 | 1,794,829 | -7,482 | 0.12% | 57,829,232 |
| 2020-08-10 | 2020-08-06 | 32.875 | 1,802,311 | -17,103 | 0.12% | 59,250,592 |
| 2020-08-07 | 2020-08-05 | 32.482 | 1,819,414 | -9,849 | 0.13% | 59,097,955 |
| 2020-08-06 | 2020-08-04 | 32.744 | 1,829,263 | +22,523 | 0.13% | 59,897,045 |
| 2020-08-05 | 2020-08-03 | 32.023 | 1,806,740 | +11,682 | 0.12% | 57,858,046 |
| 2020-08-04 | 2020-07-31 | 31.958 | 1,795,058 | -10,155 | 0.12% | 57,366,394 |
| 2020-08-03 | 2020-07-30 | 32.285 | 1,805,213 | -15,270 | 0.12% | 58,282,022 |
| 2020-07-31 | 2020-07-29 | 32.482 | 1,820,483 | +764 | 0.13% | 59,132,678 |
| 2020-07-30 | 2020-07-28 | 31.958 | 1,819,719 | +12,597 | 0.13% | 58,154,509 |
| 2020-07-29 | 2020-07-27 | 32.285 | 1,807,122 | -610 | 0.12% | 58,343,655 |
| 2020-07-28 | 2020-07-24 | 32.875 | 1,807,732 | -3,589 | 0.13% | 59,428,806 |
| 2020-07-27 | 2020-07-23 | 33.726 | 1,811,321 | -23,821 | 0.13% | 61,088,842 |
| 2020-07-24 | 2020-07-22 | 33.464 | 1,835,142 | +27,486 | 0.13% | 61,411,516 |
| 2020-07-23 | 2020-07-21 | 33.923 | 1,807,656 | +19,546 | 0.13% | 61,320,373 |
| 2020-07-22 | 2020-07-20 | 34.119 | 1,788,110 | +16,491 | 0.12% | 61,008,619 |
| 2020-07-21 | 2020-07-17 | 32.940 | 1,771,619 | +5,268 | 0.12% | 58,357,618 |
| 2020-07-20 | 2020-07-16 | 33.530 | 1,766,351 | +10,155 | 0.12% | 59,225,156 |
| 2020-07-17 | 2020-07-15 | 36.824 | 1,756,196 | -6,337 | 0.12% | 64,669,287 |
| 2020-07-16 | 2020-07-14 | 36.960 | 1,762,533 | +67,317 | 0.12% | 65,143,464 |
| 2020-07-15 | 2020-07-13 | 37.712 | 1,695,216 | +9,880 | 0.12% | 63,929,373 |
| 2020-07-14 | 2020-07-10 | 37.712 | 1,685,336 | +10,246 | 0.12% | 63,556,782 |
| 2020-07-13 | 2020-07-09 | 39.420 | 1,675,090 | -366 | 0.12% | 66,031,366 |
| 2020-07-10 | 2020-07-08 | 38.736 | 1,675,456 | -18,297 | 0.12% | 64,901,153 |
| 2020-07-09 | 2020-07-07 | 38.600 | 1,693,753 | -52,987 | 0.12% | 65,378,485 |
| 2020-07-08 | 2020-07-06 | 39.693 | 1,746,740 | +77,359 | 0.13% | 69,333,117 |
| 2020-07-07 | 2020-07-03 | 36.824 | 1,669,381 | -42,302 | 0.12% | 61,472,455 |
| 2020-07-06 | 2020-07-02 | 36.004 | 1,711,683 | -140,153 | 0.12% | 61,626,894 |
| 2020-07-03 | 2020-06-30 | 33.476 | 1,851,836 | -15,004 | 0.13% | 61,991,897 |
| 2020-07-02 | 2020-06-29 | 33.408 | 1,866,840 | -13,832 | 0.13% | 62,366,631 |
| 2020-06-30 | 2020-06-26 | 33.476 | 1,880,672 | +16,467 | 0.14% | 62,957,209 |
| 2020-06-29 | 2020-06-24 | 33.681 | 1,864,205 | +10,100 | 0.13% | 62,788,038 |
| 2020-06-26 | 2020-06-23 | 33.886 | 1,854,105 | -27,079 | 0.13% | 62,827,869 |
| 2020-06-24 | 2020-06-22 | 33.681 | 1,881,184 | +97,631 | 0.14% | 63,359,905 |
| 2020-06-23 | 2020-06-19 | 34.842 | 1,783,553 | -9,661 | 0.13% | 62,143,044 |
| 2020-06-22 | 2020-06-18 | 34.296 | 1,793,214 | -6,220 | 0.13% | 61,499,582 |
| 2020-06-19 | 2020-06-17 | 34.227 | 1,799,434 | -3,806 | 0.13% | 61,589,967 |
| 2020-06-17 | 2020-06-15 | 33.339 | 1,803,240 | -16,321 | 0.13% | 60,118,714 |
| 2020-06-16 | 2020-06-12 | 34.159 | 1,819,561 | +46,913 | 0.13% | 62,154,553 |
| 2020-06-15 | 2020-06-11 | 34.569 | 1,772,648 | -11,856 | 0.13% | 61,278,672 |
| 2020-06-12 | 2020-06-10 | 35.799 | 1,784,504 | +28,030 | 0.13% | 63,882,976 |
| 2020-06-11 | 2020-06-09 | 36.004 | 1,756,474 | +45,376 | 0.13% | 63,239,535 |
| 2020-06-10 | 2020-06-08 | 35.662 | 1,711,098 | +86,873 | 0.15% | 61,021,336 |
| 2020-06-09 | 2020-06-05 | 36.209 | 1,624,225 | +100,559 | 0.14% | 58,810,976 |
| 2020-06-08 | 2020-06-04 | 36.687 | 1,523,666 | -33,593 | 0.13% | 55,898,530 |
| 2020-06-05 | 2020-06-03 | 35.867 | 1,557,259 | +7,831 | 0.13% | 55,854,283 |
| 2020-06-04 | 2020-06-02 | 36.004 | 1,549,428 | -5,269 | 0.13% | 55,785,116 |
| 2020-06-03 | 2020-06-01 | 35.525 | 1,554,697 | -35,862 | 0.13% | 55,231,321 |
| 2020-06-02 | 2020-05-29 | 34.364 | 1,590,559 | -1,464 | 0.14% | 54,658,045 |
| 2020-06-01 | 2020-05-28 | 34.159 | 1,592,023 | +19,029 | 0.14% | 54,382,062 |
| 2020-05-28 | 2020-05-26 | 34.432 | 1,572,994 | -1,464 | 0.14% | 54,161,905 |
| 2020-05-27 | 2020-05-25 | 33.613 | 1,574,458 | -37,032 | 0.14% | 52,921,544 |
| 2020-05-26 | 2020-05-22 | 33.134 | 1,611,490 | +31,543 | 0.14% | 53,395,626 |
| 2020-05-25 | 2020-05-21 | 34.227 | 1,579,947 | +9,880 | 0.14% | 54,077,495 |
| 2020-05-22 | 2020-05-20 | 34.296 | 1,570,067 | +34,106 | 0.14% | 53,846,593 |
| 2020-05-21 | 2020-05-19 | 34.706 | 1,535,961 | -11,930 | 0.13% | 53,306,507 |
| 2020-05-20 | 2020-05-18 | 33.203 | 1,547,891 | -3,879 | 0.13% | 51,394,065 |
| 2020-05-19 | 2020-05-15 | 33.066 | 1,551,770 | -3,074 | 0.13% | 51,310,830 |
| 2020-05-18 | 2020-05-14 | 32.998 | 1,554,844 | +19,907 | 0.13% | 51,306,251 |
| 2020-05-15 | 2020-05-13 | 34.159 | 1,534,937 | -13,686 | 0.13% | 52,432,056 |
| 2020-05-14 | 2020-05-12 | 34.159 | 1,548,623 | -5,342 | 0.13% | 52,899,557 |
| 2020-05-11 | 2020-05-07 | 33.954 | 1,553,965 | +15,954 | 0.13% | 52,763,543 |
| 2020-05-08 | 2020-05-06 | 34.501 | 1,538,011 | -11,490 | 0.13% | 53,062,431 |
| 2020-05-07 | 2020-05-05 | 33.818 | 1,549,501 | +6,733 | 0.13% | 52,400,253 |
| 2020-05-06 | 2020-05-04 | 33.818 | 1,542,768 | +1,464 | 0.13% | 52,172,560 |
| 2020-05-05 | 2020-04-29 | 35.252 | 1,541,304 | +69,015 | 0.13% | 54,334,332 |
| 2020-05-04 | 2020-04-28 | 34.637 | 1,472,289 | -14,418 | 0.13% | 50,996,146 |
| 2020-04-29 | 2020-04-27 | 33.886 | 1,486,707 | +18,297 | 0.13% | 50,378,286 |
| 2020-04-28 | 2020-04-24 | 32.998 | 1,468,410 | +27,621 | 0.13% | 48,454,129 |
| 2020-04-24 | 2020-04-22 | 33.476 | 1,440,789 | +47,279 | 0.12% | 48,231,724 |
| 2020-04-23 | 2020-04-21 | 33.613 | 1,393,510 | +7,318 | 0.12% | 46,839,421 |
| 2020-04-22 | 2020-04-20 | 34.296 | 1,386,192 | +1,464 | 0.12% | 47,540,466 |
| 2020-04-21 | 2020-04-17 | 34.911 | 1,384,728 | +7,612 | 0.12% | 48,341,676 |
| 2020-04-20 | 2020-04-16 | 34.159 | 1,377,116 | +1,463 | 0.12% | 47,041,033 |
| 2020-04-17 | 2020-04-15 | 34.842 | 1,375,653 | +7,831 | 0.12% | 47,930,880 |
| 2020-04-16 | 2020-04-14 | 35.867 | 1,367,822 | +11,637 | 0.12% | 49,059,737 |
| 2020-04-15 | 2020-04-09 | 35.662 | 1,356,185 | +1,464 | 0.12% | 48,364,396 |
| 2020-04-14 | 2020-04-08 | 35.525 | 1,354,721 | -952 | 0.12% | 48,127,082 |
| 2020-04-09 | 2020-04-07 | 36.345 | 1,355,673 | +13,686 | 0.12% | 49,272,308 |
| 2020-04-07 | 2020-04-03 | 35.457 | 1,341,987 | -31,470 | 0.12% | 47,583,019 |
| 2020-04-06 | 2020-04-02 | 35.321 | 1,373,457 | +2,122 | 0.12% | 48,511,191 |
| 2020-04-03 | 2020-04-01 | 34.706 | 1,371,335 | -36,666 | 0.12% | 47,593,057 |
| 2020-04-02 | 2020-03-31 | 34.911 | 1,408,001 | +7,318 | 0.12% | 49,154,150 |
| 2020-04-01 | 2020-03-30 | 34.501 | 1,400,683 | +5,416 | 0.12% | 48,324,521 |
| 2020-03-31 | 2020-03-27 | 35.252 | 1,395,267 | -2,195 | 0.12% | 49,186,209 |
| 2020-03-30 | 2020-03-26 | 34.364 | 1,397,462 | -4,904 | 0.12% | 48,022,450 |
| 2020-03-27 | 2020-03-25 | 35.047 | 1,402,366 | -6,367 | 0.12% | 49,149,043 |
| 2020-03-26 | 2020-03-24 | 33.134 | 1,408,733 | +41,790 | 0.12% | 46,677,410 |
| 2020-03-25 | 2020-03-23 | 32.041 | 1,366,943 | +14,491 | 0.12% | 43,798,534 |
| 2020-03-24 | 2020-03-20 | 34.501 | 1,352,452 | -2,928 | 0.12% | 46,660,519 |
| 2020-03-23 | 2020-03-19 | 31.700 | 1,355,380 | -25,176 | 0.12% | 42,965,056 |
| 2020-03-20 | 2020-03-18 | 32.861 | 1,380,556 | -1,067 | 0.12% | 45,366,516 |
| 2020-03-19 | 2020-03-17 | 37.097 | 1,381,623 | +40,180 | 0.12% | 51,253,757 |
| 2020-03-18 | 2020-03-16 | 37.643 | 1,341,443 | -28,909 | 0.12% | 50,496,369 |
| 2020-03-17 | 2020-03-13 | 39.966 | 1,370,352 | -22,476 | 0.12% | 54,767,678 |
| 2020-03-16 | 2020-03-12 | 40.308 | 1,392,828 | -50,272 | 0.12% | 56,141,734 |
| 2020-03-13 | 2020-03-11 | 41.264 | 1,443,100 | -6,733 | 0.12% | 59,548,344 |
| 2020-03-12 | 2020-03-10 | 41.606 | 1,449,833 | +20,127 | 0.13% | 60,321,426 |
| 2020-03-11 | 2020-03-09 | 40.786 | 1,429,706 | +3,183 | 0.12% | 58,311,927 |
| 2020-03-10 | 2020-03-06 | 42.836 | 1,426,523 | -11,929 | 0.12% | 61,105,830 |
| 2020-03-09 | 2020-03-05 | 44.475 | 1,438,452 | +87,019 | 0.12% | 63,975,353 |
| 2020-03-06 | 2020-03-04 | 43.314 | 1,351,433 | -55,988 | 0.12% | 58,535,604 |
| 2020-03-05 | 2020-03-03 | 42.016 | 1,407,421 | +42,961 | 0.12% | 59,133,756 |
| 2020-03-04 | 2020-03-02 | 42.494 | 1,364,460 | -78,969 | 0.12% | 57,981,243 |
| 2020-03-03 | 2020-02-28 | 40.991 | 1,443,429 | -32,275 | 0.12% | 59,167,470 |
| 2020-03-02 | 2020-02-27 | 41.674 | 1,475,704 | +47,059 | 0.13% | 61,498,626 |
| 2020-02-28 | 2020-02-26 | 41.401 | 1,428,645 | -20,785 | 0.12% | 59,147,075 |
| 2020-02-27 | 2020-02-25 | 40.991 | 1,449,430 | -6,368 | 0.13% | 59,413,457 |
| 2020-02-26 | 2020-02-24 | 40.786 | 1,455,798 | +8,563 | 0.13% | 59,376,115 |
| 2020-02-25 | 2020-02-21 | 41.537 | 1,447,235 | +4,611 | 0.13% | 60,114,462 |
| 2020-02-21 | 2020-02-19 | 42.494 | 1,442,624 | -74,358 | 0.12% | 61,302,737 |
| 2020-02-20 | 2020-02-18 | 41.537 | 1,516,982 | +6,514 | 0.13% | 63,011,575 |
| 2020-02-19 | 2020-02-17 | 43.177 | 1,510,468 | +22,175 | 0.13% | 65,217,618 |
| 2020-02-18 | 2020-02-14 | 43.314 | 1,488,293 | -10,758 | 0.13% | 64,463,521 |
| 2020-02-17 | 2020-02-13 | 42.221 | 1,499,051 | -76,352 | 0.13% | 63,290,891 |
| 2020-02-14 | 2020-02-12 | 41.879 | 1,575,403 | -5,533 | 0.14% | 65,976,378 |
| 2020-02-13 | 2020-02-11 | 41.606 | 1,580,936 | -3,660 | 0.14% | 65,776,068 |
| 2020-02-12 | 2020-02-10 | 40.923 | 1,584,596 | -28,103 | 0.14% | 64,845,778 |
| 2020-02-11 | 2020-02-07 | 40.444 | 1,612,699 | -3,879 | 0.14% | 65,224,589 |
| 2020-02-10 | 2020-02-06 | 40.444 | 1,616,578 | +878 | 0.14% | 65,381,472 |
| 2020-02-07 | 2020-02-05 | 39.283 | 1,615,700 | -7,319 | 0.14% | 63,469,473 |
| 2020-02-06 | 2020-02-04 | 39.146 | 1,623,019 | -16,906 | 0.14% | 63,535,222 |
| 2020-02-05 | 2020-02-03 | 38.122 | 1,639,925 | -3,440 | 0.14% | 62,516,479 |
| 2020-02-04 | 2020-01-31 | 37.712 | 1,643,365 | -123,173 | 0.14% | 61,973,987 |
| 2020-02-03 | 2020-01-30 | 37.917 | 1,766,538 | +3,659 | 0.15% | 66,981,103 |
| 2020-01-31 | 2020-01-29 | 39.078 | 1,762,879 | +25,615 | 0.15% | 68,889,790 |
| 2020-01-30 | 2020-01-24 | 41.059 | 1,737,264 | +5,343 | 0.15% | 71,330,722 |
| 2020-01-29 | 2020-01-22 | 42.084 | 1,731,921 | +732 | 0.15% | 72,886,168 |
| 2020-01-23 | 2020-01-21 | 40.786 | 1,731,189 | -6,514 | 0.15% | 70,608,200 |
| 2020-01-22 | 2020-01-20 | 42.562 | 1,737,703 | +17,466 | 0.15% | 73,960,514 |
| 2020-01-21 | 2020-01-17 | 43.997 | 1,720,237 | +76,114 | 0.15% | 75,685,115 |
| 2020-01-20 | 2020-01-16 | 43.929 | 1,644,123 | -6,660 | 0.14% | 72,224,011 |
| 2020-01-16 | 2020-01-14 | 44.407 | 1,650,783 | +50,426 | 0.14% | 73,306,025 |
| 2020-01-15 | 2020-01-13 | 44.817 | 1,600,357 | -78,907 | 0.14% | 71,722,767 |
| 2020-01-14 | 2020-01-10 | 44.407 | 1,679,264 | +22,615 | 0.15% | 74,570,775 |
| 2020-01-13 | 2020-01-09 | 45.842 | 1,656,649 | -10,685 | 0.14% | 75,943,280 |
| 2020-01-10 | 2020-01-08 | 44.953 | 1,667,334 | -33,593 | 0.14% | 74,952,276 |
| 2020-01-09 | 2020-01-07 | 45.227 | 1,700,927 | +15,662 | 0.15% | 76,927,211 |
| 2020-01-08 | 2020-01-06 | 44.953 | 1,685,265 | -951 | 0.15% | 75,758,335 |
| 2020-01-07 | 2020-01-03 | 45.568 | 1,686,216 | +24,444 | 0.15% | 76,837,878 |
| 2020-01-06 | 2020-01-02 | 46.935 | 1,661,772 | -11,051 | 0.14% | 77,994,594 |
| 2020-01-03 | 2019-12-31 | 45.432 | 1,672,823 | -53,061 | 0.14% | 75,999,015 |
| 2020-01-02 | 2019-12-27 | 45.500 | 1,725,884 | -4,684 | 0.15% | 78,527,570 |
| 2019-12-30 | 2019-12-24 | 44.543 | 1,730,568 | +33,520 | 0.15% | 77,085,482 |
| 2019-12-27 | 2019-12-20 | 45.022 | 1,697,048 | -41,278 | 0.15% | 76,403,960 |
| 2019-12-23 | 2019-12-19 | 44.065 | 1,738,326 | +4,245 | 0.15% | 76,599,735 |
| 2019-12-20 | 2019-12-18 | 43.724 | 1,734,081 | -74,650 | 0.15% | 75,820,331 |
| 2019-12-19 | 2019-12-17 | 43.519 | 1,808,731 | +25,637 | 0.16% | 78,713,593 |
| 2019-12-18 | 2019-12-16 | 42.152 | 1,783,094 | +10,832 | 0.15% | 75,161,550 |
| 2019-12-17 | 2019-12-13 | 41.606 | 1,772,262 | -35,181 | 0.15% | 73,736,334 |
| 2019-12-16 | 2019-12-12 | 40.991 | 1,807,443 | +7,736 | 0.16% | 74,088,736 |
| 2019-12-13 | 2019-12-11 | 40.923 | 1,799,707 | +5,123 | 0.16% | 73,648,678 |
| 2019-12-12 | 2019-12-10 | 40.649 | 1,794,584 | +4,537 | 0.16% | 72,948,620 |
| 2019-12-11 | 2019-12-09 | 40.718 | 1,790,047 | -11,637 | 0.16% | 72,886,487 |
| 2019-12-10 | 2019-12-06 | 40.444 | 1,801,684 | +2,489 | 0.16% | 72,867,967 |
| 2019-12-09 | 2019-12-05 | 39.898 | 1,799,195 | +4,611 | 0.16% | 71,783,959 |
| 2019-12-06 | 2019-12-04 | 40.239 | 1,794,584 | -4,611 | 0.16% | 72,213,004 |
| 2019-12-05 | 2019-12-03 | 40.581 | 1,799,195 | -53,939 | 0.16% | 73,013,137 |
| 2019-12-04 | 2019-12-02 | 40.718 | 1,853,134 | -31,251 | 0.16% | 75,455,241 |
| 2019-12-03 | 2019-11-29 | 40.034 | 1,884,385 | +80,506 | 0.16% | 75,440,330 |
| 2019-11-28 | 2019-11-26 | 41.333 | 1,803,879 | -9,368 | 0.16% | 74,558,833 |
| 2019-11-27 | 2019-11-25 | 41.196 | 1,813,247 | -9,437 | 0.16% | 74,698,281 |
| 2019-11-26 | 2019-11-22 | 39.146 | 1,822,684 | -146,374 | 0.16% | 71,351,372 |
| 2019-11-22 | 2019-11-20 | 39.283 | 1,969,058 | -41,497 | 0.17% | 77,350,420 |
| 2019-11-21 | 2019-11-19 | 39.488 | 2,010,555 | -64,185 | 0.17% | 79,392,618 |
| 2019-11-19 | 2019-11-15 | 38.531 | 2,074,740 | -8,782 | 0.18% | 79,942,755 |
| 2019-11-18 | 2019-11-14 | 38.190 | 2,083,522 | -31,836 | 0.18% | 79,569,426 |
| 2019-11-15 | 2019-11-13 | 38.053 | 2,115,358 | -51,283 | 0.18% | 80,496,203 |
| 2019-11-14 | 2019-11-12 | 38.805 | 2,166,641 | -4,841 | 0.19% | 84,075,918 |
| 2019-11-13 | 2019-11-11 | 38.395 | 2,171,482 | +12,369 | 0.19% | 83,373,661 |
| 2019-11-12 | 2019-11-08 | 39.010 | 2,159,113 | +14,637 | 0.19% | 84,226,316 |
| 2019-11-08 | 2019-11-06 | 39.351 | 2,144,476 | +243,127 | 0.19% | 84,387,865 |
| 2019-11-07 | 2019-11-05 | 39.898 | 1,901,349 | -40,984 | 0.16% | 75,859,681 |
| 2019-11-06 | 2019-11-04 | 40.034 | 1,942,333 | +49,913 | 0.17% | 77,760,247 |
| 2019-11-05 | 2019-11-01 | 39.625 | 1,892,420 | -293 | 0.16% | 74,986,287 |
| 2019-11-01 | 2019-10-30 | 39.078 | 1,892,713 | -5,123 | 0.16% | 73,963,443 |
| 2019-10-31 | 2019-10-29 | 39.146 | 1,897,836 | -9,660 | 0.16% | 74,293,296 |
| 2019-10-30 | 2019-10-28 | 39.283 | 1,907,496 | +10,319 | 0.17% | 74,932,083 |
| 2019-10-29 | 2019-10-25 | 39.078 | 1,897,177 | -9,588 | 0.16% | 74,137,887 |
| 2019-10-28 | 2019-10-24 | 39.010 | 1,906,765 | +4,611 | 0.17% | 74,382,300 |
| 2019-10-25 | 2019-10-23 | 38.736 | 1,902,154 | +7,568 | 0.16% | 73,682,620 |
| 2019-10-24 | 2019-10-22 | 39.488 | 1,894,586 | -220 | 0.16% | 74,813,244 |
| 2019-10-23 | 2019-10-21 | 40.103 | 1,894,806 | +220 | 0.16% | 75,986,979 |
| 2019-10-22 | 2019-10-18 | 39.215 | 1,894,586 | +3,952 | 0.16% | 74,295,505 |
| 2019-10-21 | 2019-10-17 | 39.693 | 1,890,634 | -4,245 | 0.16% | 75,044,682 |
| 2019-10-18 | 2019-10-16 | 39.420 | 1,894,879 | +64,039 | 0.16% | 74,695,359 |
| 2019-10-17 | 2019-10-15 | 39.146 | 1,830,840 | -4,392 | 0.16% | 71,670,649 |
| 2019-10-16 | 2019-10-14 | 39.556 | 1,835,232 | -42,313 | 0.16% | 72,594,858 |
| 2019-10-15 | 2019-10-11 | 38.805 | 1,877,545 | -22,688 | 0.16% | 72,857,626 |
| 2019-10-14 | 2019-10-10 | 37.712 | 1,900,233 | +732 | 0.16% | 71,660,900 |
| 2019-10-11 | 2019-10-09 | 37.985 | 1,899,501 | +3,660 | 0.16% | 72,152,377 |
| 2019-10-10 | 2019-10-08 | 37.780 | 1,895,841 | -12,003 | 0.16% | 71,624,791 |
| 2019-10-09 | 2019-10-04 | 37.917 | 1,907,844 | +4,391 | 0.17% | 72,338,945 |
| 2019-10-08 | 2019-10-03 | 37.985 | 1,903,453 | +439 | 0.16% | 72,302,493 |
| 2019-10-04 | 2019-10-02 | 37.917 | 1,903,014 | -2,195 | 0.16% | 72,155,808 |
| 2019-10-02 | 2019-09-27 | 37.097 | 1,905,209 | +7,318 | 0.16% | 70,677,109 |
| 2019-09-30 | 2019-09-26 | 37.575 | 1,897,891 | +11,564 | 0.16% | 71,313,258 |
| 2019-09-27 | 2019-09-25 | 37.097 | 1,886,327 | -3,660 | 0.16% | 69,976,648 |
| 2019-09-26 | 2019-09-24 | 37.302 | 1,889,987 | -71,723 | 0.16% | 70,499,784 |
| 2019-09-25 | 2019-09-23 | 37.575 | 1,961,710 | +10,950 | 0.17% | 73,711,258 |
| 2019-09-24 | 2019-09-20 | 38.327 | 1,950,760 | -6,294 | 0.17% | 74,765,807 |
| 2019-09-23 | 2019-09-19 | 38.053 | 1,957,054 | -5,562 | 0.17% | 74,472,225 |
| 2019-09-20 | 2019-09-18 | 38.873 | 1,962,616 | +366 | 0.17% | 76,292,865 |
| 2019-09-18 | 2019-09-16 | 39.215 | 1,962,250 | -2,195 | 0.17% | 76,948,925 |
| 2019-09-17 | 2019-09-13 | 39.283 | 1,964,445 | -29,275 | 0.17% | 77,169,208 |
| 2019-09-16 | 2019-09-12 | 38.873 | 1,993,720 | -6,514 | 0.17% | 77,501,973 |
| 2019-09-13 | 2019-09-11 | 38.395 | 2,000,234 | +20,492 | 0.17% | 76,798,625 |
| 2019-09-12 | 2019-09-10 | 38.258 | 1,979,742 | +1,025 | 0.17% | 75,741,334 |
| 2019-09-11 | 2019-09-09 | 38.327 | 1,978,717 | -113,003 | 0.17% | 75,837,302 |
| 2019-09-10 | 2019-09-06 | 38.395 | 2,091,720 | -2,927 | 0.18% | 80,311,214 |
| 2019-09-09 | 2019-09-05 | 38.190 | 2,094,647 | +4,025 | 0.18% | 79,994,288 |
| 2019-09-06 | 2019-09-04 | 37.780 | 2,090,622 | +27,372 | 0.18% | 78,983,609 |
| 2019-09-05 | 2019-09-03 | 36.687 | 2,063,250 | +6,367 | 0.18% | 75,694,176 |
| 2019-09-03 | 2019-08-30 | 37.028 | 2,056,883 | +7,319 | 0.18% | 76,163,203 |
| 2019-09-02 | 2019-08-29 | 36.960 | 2,049,564 | +2,927 | 0.18% | 75,752,169 |
| 2019-08-29 | 2019-08-27 | 37.712 | 2,046,637 | +732 | 0.18% | 77,182,035 |
| 2019-08-28 | 2019-08-26 | 37.712 | 2,045,905 | -9,953 | 0.18% | 77,154,430 |
| 2019-08-27 | 2019-08-23 | 38.463 | 2,055,858 | +18,301 | 0.18% | 79,074,751 |
| 2019-08-26 | 2019-08-22 | 38.600 | 2,037,557 | -2,269 | 0.18% | 78,649,242 |
| 2019-08-23 | 2019-08-21 | 38.600 | 2,039,826 | -18,443 | 0.18% | 78,736,825 |
| 2019-08-22 | 2019-08-20 | 38.053 | 2,058,269 | +6,806 | 0.18% | 78,323,783 |
| 2019-08-21 | 2019-08-19 | 37.848 | 2,051,463 | -2,415 | 0.18% | 77,644,336 |
| 2019-08-20 | 2019-08-16 | 37.233 | 2,053,878 | +3,001 | 0.18% | 76,472,884 |
| 2019-08-14 | 2019-08-12 | 37.302 | 2,050,877 | -2,196 | 0.18% | 76,501,259 |
| 2019-08-12 | 2019-08-08 | 37.780 | 2,053,073 | -13,173 | 0.18% | 77,565,009 |
| 2019-08-09 | 2019-08-07 | 37.507 | 2,066,246 | +658 | 0.18% | 77,498,036 |
| 2019-08-08 | 2019-08-06 | 37.028 | 2,065,588 | -2,927 | 0.18% | 76,485,536 |
| 2019-08-07 | 2019-08-05 | 37.643 | 2,068,515 | +1,830 | 0.18% | 77,865,773 |
| 2019-08-06 | 2019-08-02 | 39.078 | 2,066,685 | -65,649 | 0.18% | 80,761,921 |
| 2019-08-05 | 2019-08-01 | 39.830 | 2,132,334 | +7,099 | 0.18% | 84,929,802 |
| 2019-08-02 | 2019-07-31 | 40.513 | 2,125,235 | -7,538 | 0.18% | 86,098,974 |
| 2019-07-31 | 2019-07-29 | 41.742 | 2,132,773 | +10,831 | 0.18% | 89,027,088 |
| 2019-07-30 | 2019-07-26 | 42.221 | 2,121,942 | -512 | 0.18% | 89,589,747 |
| 2019-07-29 | 2019-07-25 | 42.357 | 2,122,454 | -24,152 | 0.18% | 89,901,368 |
| 2019-07-26 | 2019-07-24 | 41.537 | 2,146,606 | -111,829 | 0.19% | 89,164,554 |
| 2019-07-25 | 2019-07-23 | 41.196 | 2,258,435 | +38,569 | 0.20% | 93,038,186 |
| 2019-07-24 | 2019-07-22 | 42.016 | 2,219,866 | -97,558 | 0.19% | 93,269,189 |
| 2019-07-23 | 2019-07-19 | 42.426 | 2,317,424 | -4,391 | 0.20% | 98,318,088 |
| 2019-07-22 | 2019-07-18 | 42.289 | 2,321,815 | -6,880 | 0.20% | 98,187,135 |
| 2019-07-19 | 2019-07-17 | 42.494 | 2,328,695 | +75,968 | 0.20% | 98,955,359 |
| 2019-07-18 | 2019-07-16 | 45.074 | 2,252,727 | -16,020 | 0.20% | 101,539,353 |
| 2019-07-17 | 2019-07-15 | 44.506 | 2,268,747 | +100,728 | 0.20% | 100,973,105 |
| 2019-07-16 | 2019-07-12 | 44.222 | 2,168,019 | +22,259 | 0.20% | 95,874,526 |
| 2019-07-15 | 2019-07-11 | 44.009 | 2,145,760 | -31,909 | 0.19% | 94,433,250 |
| 2019-07-12 | 2019-07-10 | 43.796 | 2,177,669 | -14,863 | 0.20% | 95,373,810 |
| 2019-07-11 | 2019-07-09 | 43.015 | 2,192,532 | +21,343 | 0.20% | 94,312,806 |
| 2019-07-10 | 2019-07-08 | 44.435 | 2,171,189 | +10,496 | 0.20% | 96,477,061 |
| 2019-07-09 | 2019-07-05 | 44.506 | 2,160,693 | -6,410 | 0.19% | 96,164,041 |
| 2019-07-08 | 2019-07-04 | 44.648 | 2,167,103 | -19,794 | 0.19% | 96,756,979 |
| 2019-07-05 | 2019-07-03 | 43.725 | 2,186,897 | -29,303 | 0.20% | 95,622,731 |
| 2019-07-04 | 2019-07-02 | 42.732 | 2,216,200 | -80,653 | 0.20% | 94,701,649 |
| 2019-07-03 | 2019-06-28 | 41.596 | 2,296,853 | -4,931 | 0.21% | 95,539,490 |
| 2019-07-02 | 2019-06-27 | 41.241 | 2,301,784 | +911,633 | 0.21% | 94,927,665 |
| 2019-06-28 | 2019-06-26 | 41.241 | 1,390,151 | -10,566 | 0.13% | 57,331,091 |
| 2019-06-27 | 2019-06-25 | 40.815 | 1,400,717 | -2,113 | 0.13% | 57,170,283 |
| 2019-06-26 | 2019-06-24 | 41.596 | 1,402,830 | -38,389 | 0.13% | 58,351,868 |
| 2019-06-25 | 2019-06-21 | 41.383 | 1,441,219 | +704 | 0.13% | 59,641,785 |
| 2019-06-24 | 2019-06-20 | 42.164 | 1,440,515 | +2,113 | 0.13% | 60,737,419 |
| 2019-06-21 | 2019-06-19 | 41.738 | 1,438,402 | +5,635 | 0.13% | 60,035,717 |
| 2019-06-19 | 2019-06-17 | 41.596 | 1,432,767 | +705 | 0.13% | 59,597,122 |
| 2019-06-18 | 2019-06-14 | 41.951 | 1,432,062 | +2,113 | 0.13% | 60,076,055 |
| 2019-06-17 | 2019-06-13 | 42.519 | 1,429,949 | -3,522 | 0.13% | 60,799,425 |
| 2019-06-14 | 2019-06-12 | 41.525 | 1,433,471 | -9,157 | 0.13% | 59,524,654 |
| 2019-06-13 | 2019-06-11 | 41.454 | 1,442,628 | +1,409 | 0.13% | 59,802,495 |
| 2019-06-12 | 2019-06-10 | 40.815 | 1,441,219 | -7,044 | 0.13% | 58,823,373 |
| 2019-06-11 | 2019-06-06 | 39.750 | 1,448,263 | +3,522 | 0.13% | 57,568,851 |
| 2019-06-10 | 2019-06-05 | 39.466 | 1,444,741 | -11,975 | 0.13% | 57,018,645 |
| 2019-06-05 | 2019-06-03 | 38.615 | 1,456,716 | +9,861 | 0.13% | 56,250,436 |
| 2019-06-03 | 2019-05-30 | 39.537 | 1,446,855 | +3,522 | 0.13% | 57,204,778 |
| 2019-05-31 | 2019-05-29 | 39.324 | 1,443,333 | +705 | 0.13% | 56,758,173 |
| 2019-05-30 | 2019-05-28 | 39.892 | 1,442,628 | +8,312 | 0.13% | 57,549,662 |
| 2019-05-29 | 2019-05-27 | 39.537 | 1,434,316 | +11,974 | 0.13% | 56,709,020 |
| 2019-05-28 | 2019-05-24 | 39.892 | 1,422,342 | +295,354 | 0.13% | 56,740,408 |
| 2019-05-27 | 2019-05-23 | 39.537 | 1,126,988 | -58,887 | 0.10% | 44,558,092 |
| 2019-05-24 | 2019-05-22 | 40.105 | 1,185,875 | +1,409 | 0.11% | 47,559,739 |
| 2019-05-23 | 2019-05-21 | 40.318 | 1,184,466 | +2,535 | 0.11% | 47,755,460 |
| 2019-05-22 | 2019-05-20 | 40.602 | 1,181,931 | -2,817 | 0.11% | 47,988,840 |
| 2019-05-21 | 2019-05-17 | 40.531 | 1,184,748 | +2,113 | 0.11% | 48,019,120 |
| 2019-05-20 | 2019-05-16 | 41.312 | 1,182,635 | -17,610 | 0.11% | 48,856,889 |
| 2019-05-17 | 2019-05-15 | 40.673 | 1,200,245 | +11,270 | 0.11% | 48,817,623 |
| 2019-05-16 | 2019-05-14 | 40.886 | 1,188,975 | -15,496 | 0.11% | 48,612,427 |
| 2019-05-15 | 2019-05-10 | 41.383 | 1,204,471 | -5,636 | 0.11% | 49,844,472 |
| 2019-05-14 | 2019-05-09 | 40.531 | 1,210,107 | +4,227 | 0.11% | 49,046,947 |
| 2019-05-09 | 2019-05-07 | 41.880 | 1,205,880 | +23,174 | 0.11% | 50,501,957 |
| 2019-05-08 | 2019-05-06 | 41.809 | 1,182,706 | -2,113 | 0.11% | 49,447,484 |
| 2019-05-07 | 2019-05-03 | 43.157 | 1,184,819 | -8,452 | 0.11% | 51,133,755 |
| 2019-05-06 | 2019-05-02 | 43.157 | 1,193,271 | +11,974 | 0.11% | 51,498,522 |
| 2019-05-03 | 2019-04-30 | 43.086 | 1,181,297 | +12,327 | 0.11% | 50,897,903 |
| 2019-05-02 | 2019-04-29 | 43.796 | 1,168,970 | -1,409 | 0.11% | 51,196,542 |
| 2019-04-30 | 2019-04-26 | 42.874 | 1,170,379 | -58,465 | 0.11% | 50,178,256 |
| 2019-04-29 | 2019-04-25 | 43.157 | 1,228,844 | +2,114 | 0.11% | 53,033,762 |
| 2019-04-26 | 2019-04-24 | 43.654 | 1,226,730 | +3,522 | 0.11% | 53,552,063 |
| 2019-04-25 | 2019-04-23 | 43.938 | 1,223,208 | +19,582 | 0.11% | 53,745,618 |
| 2019-04-24 | 2019-04-18 | 45.855 | 1,203,626 | -190,328 | 0.11% | 55,192,006 |
| 2019-04-23 | 2019-04-17 | 46.423 | 1,393,954 | +2,113 | 0.13% | 64,711,027 |
| 2019-04-17 | 2019-04-15 | 47.629 | 1,391,841 | -352 | 0.13% | 66,292,477 |
| 2019-04-16 | 2019-04-12 | 47.558 | 1,392,193 | -103,547 | 0.13% | 66,210,421 |
| 2019-04-15 | 2019-04-11 | 47.274 | 1,495,740 | +7,044 | 0.13% | 70,710,261 |
| 2019-04-10 | 2019-04-08 | 48.623 | 1,488,696 | +2,113 | 0.13% | 72,385,019 |
| 2019-04-08 | 2019-04-03 | 49.830 | 1,486,583 | -2,113 | 0.13% | 74,076,145 |
| 2019-04-04 | 2019-04-02 | 49.262 | 1,488,696 | -37,333 | 0.13% | 73,336,063 |
| 2019-04-03 | 2019-04-01 | 49.546 | 1,526,029 | +91,572 | 0.16% | 75,608,446 |
| 2019-04-02 | 2019-03-29 | 46.849 | 1,434,457 | -40,151 | 0.15% | 67,202,212 |
| 2019-04-01 | 2019-03-28 | 44.790 | 1,474,608 | -126,721 | 0.16% | 66,047,753 |
| 2019-03-29 | 2019-03-27 | 44.364 | 1,601,329 | +39,658 | 0.17% | 71,041,592 |
| 2019-03-28 | 2019-03-26 | 42.803 | 1,561,671 | -30,994 | 0.17% | 66,843,466 |
| 2019-03-27 | 2019-03-25 | 44.151 | 1,592,665 | +8,453 | 0.17% | 70,318,067 |
| 2019-03-25 | 2019-03-21 | 46.352 | 1,584,212 | -3,522 | 0.17% | 73,430,854 |
| 2019-03-22 | 2019-03-20 | 46.423 | 1,587,734 | +2,817 | 0.17% | 73,706,806 |
| 2019-03-21 | 2019-03-19 | 46.210 | 1,584,917 | +25,288 | 0.17% | 73,238,529 |
| 2019-03-20 | 2019-03-18 | 45.926 | 1,559,629 | +27,599 | 0.17% | 71,627,152 |
| 2019-03-15 | 2019-03-13 | 42.661 | 1,532,030 | +2,113 | 0.17% | 65,357,261 |
| 2019-03-13 | 2019-03-11 | 41.951 | 1,529,917 | +2,606 | 0.17% | 64,181,144 |
| 2019-03-12 | 2019-03-08 | 41.809 | 1,527,311 | +4,226 | 0.16% | 63,854,995 |
| 2019-03-11 | 2019-03-07 | 43.938 | 1,523,085 | +2,466 | 0.16% | 66,921,689 |
| 2019-03-08 | 2019-03-06 | 45.003 | 1,520,619 | +6,621 | 0.16% | 68,432,400 |
| 2019-03-07 | 2019-03-05 | 45.713 | 1,513,998 | +5,635 | 0.16% | 69,209,111 |
| 2019-03-06 | 2019-03-04 | 45.074 | 1,508,363 | -9,157 | 0.16% | 67,987,911 |
| 2019-03-05 | 2019-03-01 | 43.583 | 1,517,520 | -2,113 | 0.16% | 66,138,584 |
| 2019-03-04 | 2019-02-28 | 42.306 | 1,519,633 | -1,409 | 0.16% | 64,289,060 |
| 2019-03-01 | 2019-02-27 | 42.732 | 1,521,042 | +1,761 | 0.16% | 64,996,474 |
| 2019-02-28 | 2019-02-26 | 43.015 | 1,519,281 | +2,113 | 0.16% | 65,352,594 |
| 2019-02-27 | 2019-02-25 | 43.228 | 1,517,168 | -4,930 | 0.16% | 65,584,780 |
| 2019-02-26 | 2019-02-22 | 42.590 | 1,522,098 | +4,930 | 0.16% | 64,825,514 |
| 2019-02-22 | 2019-02-20 | 42.377 | 1,517,168 | +9,158 | 0.16% | 64,292,469 |
| 2019-02-21 | 2019-02-19 | 41.312 | 1,508,010 | +6,339 | 0.16% | 62,298,746 |
| 2019-02-20 | 2019-02-18 | 42.590 | 1,501,671 | +1,409 | 0.16% | 63,955,536 |
| 2019-02-19 | 2019-02-15 | 42.661 | 1,500,262 | +3,522 | 0.16% | 64,002,020 |
| 2019-02-15 | 2019-02-13 | 43.725 | 1,496,740 | +26,063 | 0.16% | 65,445,408 |
| 2019-02-01 | 2019-01-30 | 44.080 | 1,470,677 | -1,268 | 0.16% | 64,827,758 |
| 2019-01-31 | 2019-01-29 | 42.519 | 1,471,945 | +2,747 | 0.16% | 62,585,036 |
| 2019-01-30 | 2019-01-28 | 41.951 | 1,469,198 | -2,536 | 0.16% | 61,633,937 |
| 2019-01-29 | 2019-01-25 | 42.306 | 1,471,734 | -7,748 | 0.16% | 62,262,662 |
| 2019-01-28 | 2019-01-24 | 40.105 | 1,479,482 | +2,817 | 0.16% | 59,334,903 |
| 2019-01-24 | 2019-01-22 | 40.176 | 1,476,665 | +14,088 | 0.16% | 59,326,744 |
| 2019-01-23 | 2019-01-21 | 40.602 | 1,462,577 | -2,817 | 0.16% | 59,383,647 |
| 2019-01-22 | 2019-01-18 | 40.602 | 1,465,394 | -3,945 | 0.16% | 59,498,023 |
| 2019-01-21 | 2019-01-17 | 38.615 | 1,469,339 | +1,409 | 0.16% | 56,737,867 |
| 2019-01-18 | 2019-01-16 | 40.105 | 1,467,930 | -705 | 0.16% | 58,871,608 |
| 2019-01-16 | 2019-01-14 | 39.750 | 1,468,635 | +3,522 | 0.16% | 58,378,644 |
| 2019-01-14 | 2019-01-10 | 40.034 | 1,465,113 | -281 | 0.16% | 58,654,634 |
| 2019-01-11 | 2019-01-09 | 40.460 | 1,465,394 | -39,447 | 0.16% | 59,289,988 |
| 2019-01-10 | 2019-01-08 | 39.395 | 1,504,841 | +1,409 | 0.16% | 59,283,754 |
| 2019-01-09 | 2019-01-07 | 39.537 | 1,503,432 | +247,596 | 0.16% | 59,441,681 |
| 2019-01-08 | 2019-01-04 | 38.898 | 1,255,836 | -5,635 | 0.14% | 48,850,115 |
| 2019-01-07 | 2019-01-03 | 36.982 | 1,261,471 | -5,776 | 0.14% | 46,651,659 |
| 2019-01-04 | 2019-01-02 | 36.272 | 1,267,247 | +5,635 | 0.14% | 45,965,742 |
| 2019-01-03 | 2018-12-31 | 37.763 | 1,261,612 | +2,817 | 0.14% | 47,641,952 |
| 2019-01-02 | 2018-12-27 | 36.911 | 1,258,795 | -4,930 | 0.14% | 46,463,343 |
| 2018-12-28 | 2018-12-24 | 36.556 | 1,263,725 | +17,750 | 0.14% | 46,196,801 |
| 2018-12-27 | 2018-12-20 | 38.827 | 1,245,975 | +705 | 0.13% | 48,378,094 |
| 2018-12-20 | 2018-12-18 | 38.402 | 1,245,270 | -17,610 | 0.13% | 47,820,366 |
| 2018-12-19 | 2018-12-17 | 39.537 | 1,262,880 | -7,044 | 0.14% | 49,930,899 |
| 2018-12-18 | 2018-12-14 | 40.034 | 1,269,924 | +704 | 0.14% | 50,840,397 |
| 2018-12-17 | 2018-12-13 | 40.318 | 1,269,220 | -23,245 | 0.14% | 51,172,584 |
| 2018-12-14 | 2018-12-12 | 38.260 | 1,292,465 | -2,817 | 0.14% | 49,449,244 |
| 2018-12-13 | 2018-12-11 | 37.621 | 1,295,282 | +4,226 | 0.14% | 48,729,539 |
| 2018-12-12 | 2018-12-10 | 37.053 | 1,291,056 | -1,409 | 0.14% | 47,837,413 |
| 2018-12-11 | 2018-12-07 | 37.621 | 1,292,465 | -6,339 | 0.14% | 48,623,561 |
| 2018-12-10 | 2018-12-06 | 37.692 | 1,298,804 | -1,198 | 0.14% | 48,954,232 |
| 2018-12-07 | 2018-12-05 | 38.898 | 1,300,002 | -7,044 | 0.14% | 50,568,105 |
| 2018-12-06 | 2018-12-04 | 38.331 | 1,307,046 | +7,749 | 0.14% | 50,099,885 |
| 2018-12-05 | 2018-12-03 | 38.969 | 1,299,297 | +493 | 0.14% | 50,632,909 |
| 2018-12-04 | 2018-11-30 | 38.189 | 1,298,804 | +15,496 | 0.14% | 49,599,579 |
| 2018-12-03 | 2018-11-29 | 38.757 | 1,283,308 | -2,817 | 0.14% | 49,736,549 |
| 2018-11-27 | 2018-11-23 | 36.982 | 1,286,125 | +3,522 | 0.14% | 47,563,412 |
| 2018-11-23 | 2018-11-21 | 39.750 | 1,282,603 | -1,409 | 0.14% | 50,983,821 |
| 2018-11-22 | 2018-11-20 | 38.827 | 1,284,012 | -2,818 | 0.14% | 49,854,976 |
| 2018-11-21 | 2018-11-19 | 39.750 | 1,286,830 | -19,723 | 0.14% | 51,151,845 |
| 2018-11-20 | 2018-11-16 | 37.692 | 1,306,553 | -11,974 | 0.14% | 49,246,305 |
| 2018-11-19 | 2018-11-15 | 37.479 | 1,318,527 | -705 | 0.14% | 49,416,849 |
| 2018-11-09 | 2018-11-07 | 37.337 | 1,319,232 | -1,409 | 0.14% | 49,255,987 |
| 2018-11-08 | 2018-11-06 | 36.769 | 1,320,641 | +1,409 | 0.14% | 48,558,654 |
| 2018-11-07 | 2018-11-05 | 36.911 | 1,319,232 | +1,127 | 0.14% | 48,694,131 |
| 2018-11-05 | 2018-11-01 | 36.840 | 1,318,105 | -35,220 | 0.14% | 48,558,970 |
| 2018-11-02 | 2018-10-31 | 34.285 | 1,353,325 | -4,578 | 0.15% | 46,398,222 |
| 2018-11-01 | 2018-10-30 | 33.788 | 1,357,903 | -1,057 | 0.15% | 45,880,464 |
| 2018-10-31 | 2018-10-29 | 33.859 | 1,358,960 | -352 | 0.15% | 46,012,640 |
| 2018-10-30 | 2018-10-26 | 33.646 | 1,359,312 | -5,213 | 0.15% | 45,735,096 |
| 2018-10-29 | 2018-10-25 | 33.007 | 1,364,525 | -5,353 | 0.15% | 45,038,773 |
| 2018-10-25 | 2018-10-23 | 32.865 | 1,369,878 | -3,874 | 0.15% | 45,020,984 |
| 2018-10-24 | 2018-10-22 | 33.788 | 1,373,752 | -16,201 | 0.15% | 46,415,966 |
| 2018-10-23 | 2018-10-19 | 32.936 | 1,389,953 | +2,817 | 0.15% | 45,779,411 |
| 2018-10-18 | 2018-10-15 | 31.800 | 1,387,136 | +2,113 | 0.15% | 44,111,229 |
| 2018-10-16 | 2018-10-12 | 32.936 | 1,385,023 | +6,340 | 0.15% | 45,617,036 |
| 2018-10-15 | 2018-10-11 | 30.877 | 1,378,683 | +7,748 | 0.15% | 42,570,209 |
| 2018-10-12 | 2018-10-10 | 32.581 | 1,370,935 | +30,777 | 0.15% | 44,666,472 |
| 2018-10-11 | 2018-10-09 | 32.723 | 1,340,158 | +1,972 | 0.14% | 43,853,982 |
| 2018-10-10 | 2018-10-08 | 33.433 | 1,338,186 | +5,072 | 0.14% | 44,739,331 |
| 2018-10-09 | 2018-10-05 | 33.930 | 1,333,114 | +7,044 | 0.14% | 45,232,156 |
| 2018-10-08 | 2018-10-04 | 33.930 | 1,326,070 | +239,495 | 0.14% | 44,993,155 |
| 2018-10-05 | 2018-10-03 | 35.136 | 1,086,575 | +2,113 | 0.12% | 38,178,337 |
| 2018-10-04 | 2018-10-02 | 35.207 | 1,084,462 | +9,157 | 0.12% | 38,181,072 |
| 2018-10-03 | 2018-09-28 | 36.769 | 1,075,305 | +3,522 | 0.12% | 39,537,893 |
| 2018-10-02 | 2018-09-27 | 37.976 | 1,071,783 | +141 | 0.12% | 40,701,719 |
| 2018-09-28 | 2018-09-26 | 37.763 | 1,071,642 | +2,818 | 0.12% | 40,468,160 |
| 2018-09-27 | 2018-09-24 | 38.473 | 1,068,824 | -14,088 | 0.12% | 41,120,424 |
| 2018-09-26 | 2018-09-21 | 39.608 | 1,082,912 | -24,302 | 0.12% | 42,892,313 |
| 2018-09-24 | 2018-09-20 | 37.834 | 1,107,214 | +2,818 | 0.12% | 41,890,050 |
| 2018-09-21 | 2018-09-19 | 38.331 | 1,104,396 | -120,452 | 0.12% | 42,332,185 |
| 2018-09-20 | 2018-09-18 | 36.130 | 1,224,848 | +3,522 | 0.13% | 44,253,954 |
| 2018-09-14 | 2018-09-12 | 34.569 | 1,221,326 | -2,113 | 0.13% | 42,219,459 |
| 2018-09-12 | 2018-09-10 | 35.491 | 1,223,439 | +2,817 | 0.13% | 43,421,460 |
| 2018-09-11 | 2018-09-07 | 35.562 | 1,220,622 | +3,522 | 0.13% | 43,408,124 |
| 2018-09-10 | 2018-09-06 | 36.059 | 1,217,100 | +2,113 | 0.13% | 43,887,625 |
| 2018-09-07 | 2018-09-05 | 36.556 | 1,214,987 | +10,566 | 0.13% | 44,415,132 |
| 2018-09-06 | 2018-09-04 | 38.118 | 1,204,421 | -22,540 | 0.13% | 45,909,727 |
| 2018-09-05 | 2018-09-03 | 36.982 | 1,226,961 | +7,044 | 0.13% | 45,375,412 |
| 2018-09-04 | 2018-08-31 | 38.615 | 1,219,917 | -14,088 | 0.13% | 47,106,548 |
| 2018-09-03 | 2018-08-30 | 37.408 | 1,234,005 | +10,566 | 0.13% | 46,161,471 |
| 2018-08-31 | 2018-08-29 | 37.834 | 1,223,439 | +140,879 | 0.13% | 46,287,277 |
| 2018-08-29 | 2018-08-27 | 37.621 | 1,082,560 | -16,905 | 0.12% | 40,726,768 |
| 2018-08-24 | 2018-08-22 | 37.266 | 1,099,465 | -11,271 | 0.12% | 40,972,533 |
| 2018-08-23 | 2018-08-21 | 36.769 | 1,110,736 | -3,170 | 0.12% | 40,840,656 |
| 2018-08-21 | 2018-08-17 | 35.207 | 1,113,906 | -3,522 | 0.12% | 39,217,718 |
| 2018-08-20 | 2018-08-16 | 33.646 | 1,117,428 | -704 | 0.12% | 37,596,723 |
| 2018-08-17 | 2018-08-15 | 33.362 | 1,118,132 | -9,862 | 0.12% | 37,302,938 |
| 2018-08-16 | 2018-08-14 | 34.214 | 1,127,994 | +705 | 0.12% | 38,592,768 |
| 2018-08-15 | 2018-08-13 | 34.711 | 1,127,289 | -705 | 0.12% | 39,128,773 |
| 2018-08-14 | 2018-08-10 | 35.491 | 1,127,994 | -21,131 | 0.12% | 40,033,992 |
| 2018-08-13 | 2018-08-09 | 34.781 | 1,149,125 | +12,960 | 0.12% | 39,968,280 |
| 2018-08-10 | 2018-08-08 | 32.936 | 1,136,165 | -3,099 | 0.12% | 37,420,664 |
| 2018-08-09 | 2018-08-07 | 33.362 | 1,139,264 | -1,831 | 0.12% | 38,007,940 |
| 2018-08-08 | 2018-08-06 | 31.729 | 1,141,095 | +5,635 | 0.12% | 36,206,073 |
| 2018-08-07 | 2018-08-03 | 32.084 | 1,135,460 | +14,088 | 0.12% | 36,430,269 |
| 2018-08-06 | 2018-08-02 | 33.149 | 1,121,372 | -88,825 | 0.12% | 37,172,236 |
| 2018-08-03 | 2018-08-01 | 34.498 | 1,210,197 | +1,057 | 0.13% | 41,748,843 |
| 2018-08-02 | 2018-07-31 | 35.562 | 1,209,140 | -14,088 | 0.13% | 42,999,798 |
| 2018-08-01 | 2018-07-30 | 34.994 | 1,223,228 | +14,792 | 0.13% | 42,806,176 |
| 2018-07-31 | 2018-07-27 | 35.988 | 1,208,436 | +7,749 | 0.13% | 43,489,430 |
| 2018-07-27 | 2018-07-25 | 36.556 | 1,200,687 | -1,666 | 0.13% | 43,892,381 |
| 2018-07-26 | 2018-07-24 | 36.627 | 1,202,353 | -22,329 | 0.13% | 44,038,629 |
| 2018-07-25 | 2018-07-23 | 37.987 | 1,224,682 | +138,062 | 0.13% | 46,521,677 |
| 2018-07-24 | 2018-07-20 | 37.098 | 1,086,620 | +51,063 | 0.12% | 40,311,604 |
| 2018-07-23 | 2018-07-19 | 36.432 | 1,035,557 | +3,241 | 0.12% | 37,727,130 |
| 2018-07-20 | 2018-07-18 | 37.024 | 1,032,316 | +18,907 | 0.12% | 38,220,584 |
| 2018-07-19 | 2018-07-17 | 37.172 | 1,013,409 | +3,376 | 0.11% | 37,670,652 |
| 2018-07-18 | 2018-07-16 | 37.691 | 1,010,033 | -1,215 | 0.11% | 38,068,696 |
| 2018-07-17 | 2018-07-13 | 38.061 | 1,011,248 | -2,026 | 0.11% | 38,488,896 |
| 2018-07-16 | 2018-07-12 | 37.987 | 1,013,274 | +2,296 | 0.11% | 38,490,976 |
| 2018-07-13 | 2018-07-11 | 37.320 | 1,010,978 | +7,967 | 0.11% | 37,730,008 |
| 2018-07-12 | 2018-07-10 | 39.320 | 1,003,011 | -1,620 | 0.11% | 39,437,999 |
| 2018-07-11 | 2018-07-09 | 38.949 | 1,004,631 | -4,524 | 0.11% | 39,129,741 |
| 2018-07-10 | 2018-07-06 | 37.839 | 1,009,155 | -2,026 | 0.11% | 38,185,056 |
| 2018-07-09 | 2018-07-05 | 37.987 | 1,011,181 | +1,351 | 0.11% | 38,411,470 |
| 2018-07-06 | 2018-07-04 | 37.172 | 1,009,830 | -2,026 | 0.11% | 37,537,612 |
| 2018-07-05 | 2018-07-03 | 38.653 | 1,011,856 | -4,389 | 0.11% | 39,111,446 |
| 2018-07-04 | 2018-06-29 | 40.652 | 1,016,245 | +27,009 | 0.11% | 41,312,876 |
| 2018-07-03 | 2018-06-28 | 39.023 | 989,236 | -8,103 | 0.11% | 38,603,367 |
| 2018-06-29 | 2018-06-27 | 38.949 | 997,339 | +12,155 | 0.11% | 38,845,723 |
| 2018-06-28 | 2018-06-26 | 41.097 | 985,184 | +10,601 | 0.11% | 40,487,876 |
| 2018-06-27 | 2018-06-25 | 41.615 | 974,583 | +8,035 | 0.11% | 40,557,372 |
| 2018-06-26 | 2018-06-22 | 43.318 | 966,548 | +142,813 | 0.11% | 41,869,131 |
| 2018-06-25 | 2018-06-21 | 43.466 | 823,735 | +270 | 0.09% | 35,804,720 |
| 2018-06-22 | 2018-06-20 | 44.059 | 823,465 | -9,656 | 0.09% | 36,280,793 |
| 2018-06-21 | 2018-06-19 | 43.911 | 833,121 | +2,701 | 0.09% | 36,582,841 |
| 2018-06-20 | 2018-06-15 | 45.688 | 830,420 | -6,077 | 0.09% | 37,940,026 |
| 2018-06-19 | 2018-06-14 | 45.466 | 836,497 | -6,078 | 0.09% | 38,031,847 |
| 2018-06-14 | 2018-06-12 | 47.761 | 842,575 | +3,512 | 0.09% | 40,242,314 |
| 2018-06-13 | 2018-06-11 | 46.132 | 839,063 | -2,701 | 0.09% | 38,707,692 |
| 2018-06-12 | 2018-06-08 | 45.614 | 841,764 | -35,113 | 0.09% | 38,395,977 |
| 2018-06-11 | 2018-06-07 | 47.613 | 876,877 | -47,536 | 0.10% | 41,750,753 |
| 2018-06-08 | 2018-06-06 | 46.650 | 924,413 | +8,778 | 0.10% | 43,124,220 |
| 2018-06-07 | 2018-06-05 | 47.317 | 915,635 | +6,415 | 0.10% | 43,324,933 |
| 2018-06-06 | 2018-06-04 | 45.466 | 909,220 | +21,607 | 0.10% | 41,338,243 |
| 2018-06-05 | 2018-06-01 | 42.652 | 887,613 | -4,186 | 0.10% | 37,858,273 |
| 2018-06-04 | 2018-05-31 | 41.541 | 891,799 | -7,428 | 0.10% | 37,046,271 |
| 2018-06-01 | 2018-05-30 | 41.467 | 899,227 | +15,193 | 0.10% | 37,288,252 |
| 2018-05-31 | 2018-05-29 | 42.059 | 884,034 | -114,790 | 0.10% | 37,181,933 |
| 2018-05-30 | 2018-05-28 | 43.318 | 998,824 | +7,698 | 0.11% | 43,267,270 |
| 2018-05-29 | 2018-05-25 | 43.837 | 991,126 | +5,402 | 0.11% | 43,447,544 |
| 2018-05-28 | 2018-05-24 | 44.577 | 985,724 | -2,701 | 0.11% | 43,940,650 |
| 2018-05-25 | 2018-05-23 | 43.911 | 988,425 | +139,773 | 0.11% | 43,402,333 |
| 2018-05-24 | 2018-05-21 | 44.651 | 848,652 | +7,428 | 0.10% | 37,893,229 |
| 2018-05-23 | 2018-05-18 | 45.466 | 841,224 | -945 | 0.09% | 38,246,763 |
| 2018-05-21 | 2018-05-17 | 45.318 | 842,169 | +2,701 | 0.09% | 38,165,006 |
| 2018-05-18 | 2018-05-16 | 46.058 | 839,468 | +1,350 | 0.09% | 38,664,214 |
| 2018-05-17 | 2018-05-15 | 46.502 | 838,118 | +6,347 | 0.09% | 38,974,403 |
| 2018-05-16 | 2018-05-14 | 47.391 | 831,771 | -3,376 | 0.09% | 39,418,347 |
| 2018-05-15 | 2018-05-11 | 46.132 | 835,147 | -24,984 | 0.09% | 38,527,039 |
| 2018-05-14 | 2018-05-10 | 45.392 | 860,131 | +1,351 | 0.10% | 39,042,690 |
| 2018-05-11 | 2018-05-09 | 45.688 | 858,780 | +3,376 | 0.10% | 39,235,731 |
| 2018-05-10 | 2018-05-08 | 46.206 | 855,404 | -3,376 | 0.10% | 39,524,877 |
| 2018-05-09 | 2018-05-07 | 44.207 | 858,780 | -1,351 | 0.10% | 37,963,908 |
| 2018-05-08 | 2018-05-04 | 43.985 | 860,131 | +22,283 | 0.10% | 37,832,558 |
| 2018-05-07 | 2018-05-03 | 44.799 | 837,848 | +2,701 | 0.09% | 37,534,901 |
| 2018-05-04 | 2018-05-02 | 46.650 | 835,147 | -83,392 | 0.09% | 38,959,927 |
| 2018-05-03 | 2018-04-30 | 48.428 | 918,539 | -6,077 | 0.10% | 44,482,584 |
| 2018-05-02 | 2018-04-27 | 47.095 | 924,616 | -16,475 | 0.10% | 43,544,487 |
| 2018-04-30 | 2018-04-26 | 46.576 | 941,091 | -60,096 | 0.11% | 43,832,569 |
| 2018-04-27 | 2018-04-25 | 48.576 | 1,001,187 | +3,376 | 0.11% | 48,633,296 |
| 2018-04-26 | 2018-04-24 | 49.390 | 997,811 | -3,376 | 0.11% | 49,282,052 |
| 2018-04-25 | 2018-04-23 | 47.539 | 1,001,187 | +130,320 | 0.11% | 47,595,390 |
| 2018-04-24 | 2018-04-20 | 48.576 | 870,867 | -101,285 | 0.10% | 42,302,919 |
| 2018-04-23 | 2018-04-19 | 49.464 | 972,152 | +1,350 | 0.11% | 48,086,736 |
| 2018-04-20 | 2018-04-18 | 48.872 | 970,802 | -6,077 | 0.11% | 47,444,870 |
| 2018-04-19 | 2018-04-17 | 47.169 | 976,879 | -1,350 | 0.11% | 46,078,132 |
| 2018-04-18 | 2018-04-16 | 47.835 | 978,229 | +2,701 | 0.11% | 46,793,735 |
| 2018-04-17 | 2018-04-13 | 49.983 | 975,528 | +4,726 | 0.11% | 48,759,380 |
| 2018-04-16 | 2018-04-12 | 51.389 | 970,802 | +1,351 | 0.11% | 49,888,999 |
| 2018-04-13 | 2018-04-11 | 51.686 | 969,451 | -676 | 0.11% | 50,106,716 |
| 2018-04-12 | 2018-04-10 | 51.834 | 970,127 | +1,351 | 0.11% | 50,285,328 |
| 2018-04-11 | 2018-04-09 | 52.056 | 968,776 | +3,376 | 0.11% | 50,430,509 |
| 2018-04-10 | 2018-04-06 | 52.352 | 965,400 | +675 | 0.11% | 50,540,713 |
| 2018-04-09 | 2018-04-04 | 51.241 | 964,725 | -2,701 | 0.11% | 49,433,833 |
| 2018-04-06 | 2018-04-03 | 52.204 | 967,426 | +676 | 0.11% | 50,503,506 |
| 2018-04-04 | 2018-03-29 | 53.019 | 966,750 | -2,701 | 0.11% | 51,255,664 |
| 2018-04-03 | 2018-03-28 | 51.167 | 969,451 | -12,155 | 0.11% | 49,604,214 |
| 2018-03-29 | 2018-03-27 | 50.279 | 981,606 | -16,205 | 0.11% | 49,353,918 |
| 2018-03-28 | 2018-03-26 | 47.983 | 997,811 | +675 | 0.11% | 47,878,215 |
| 2018-03-27 | 2018-03-23 | 48.131 | 997,136 | -18,434 | 0.11% | 47,993,499 |
| 2018-03-26 | 2018-03-22 | 49.094 | 1,015,570 | +143,825 | 0.11% | 49,858,367 |
| 2018-03-23 | 2018-03-21 | 49.316 | 871,745 | -18,771 | 0.10% | 42,991,080 |
| 2018-03-22 | 2018-03-20 | 48.353 | 890,516 | -8,778 | 0.10% | 43,059,558 |
| 2018-03-21 | 2018-03-19 | 49.464 | 899,294 | +44,295 | 0.10% | 44,482,872 |
| 2018-03-19 | 2018-03-15 | 51.686 | 854,999 | +6,752 | 0.10% | 44,191,189 |
| 2018-03-16 | 2018-03-14 | 51.686 | 848,247 | +11,479 | 0.10% | 43,842,208 |
| 2018-03-14 | 2018-03-12 | 52.278 | 836,768 | -4,726 | 0.09% | 43,744,597 |
| 2018-03-13 | 2018-03-09 | 51.834 | 841,494 | -675 | 0.09% | 43,617,797 |
| 2018-03-09 | 2018-03-07 | 50.501 | 842,169 | +9,453 | 0.09% | 42,530,284 |
| 2018-03-08 | 2018-03-06 | 51.982 | 832,716 | +1,215 | 0.09% | 43,286,122 |
| 2018-03-07 | 2018-03-05 | 51.389 | 831,501 | +9,454 | 0.09% | 42,730,395 |
| 2018-03-06 | 2018-03-02 | 51.389 | 822,047 | +24,308 | 0.09% | 42,244,559 |
| 2018-03-02 | 2018-02-28 | 52.056 | 797,739 | -4,051 | 0.09% | 41,527,024 |
| 2018-03-01 | 2018-02-27 | 53.019 | 801,790 | +17,556 | 0.09% | 42,509,727 |
| 2018-02-28 | 2018-02-26 | 53.907 | 784,234 | -1,351 | 0.09% | 42,275,787 |
| 2018-02-27 | 2018-02-23 | 54.203 | 785,585 | +12,155 | 0.09% | 42,581,301 |
| 2018-02-26 | 2018-02-22 | 53.019 | 773,430 | +106,822 | 0.09% | 41,006,122 |
| 2018-02-23 | 2018-02-21 | 54.796 | 666,608 | +22,283 | 0.08% | 36,527,243 |
| 2018-02-21 | 2018-02-15 | 54.425 | 644,325 | +6,955 | 0.07% | 35,067,676 |
| 2018-02-20 | 2018-02-13 | 52.204 | 637,370 | +2,701 | 0.07% | 33,273,263 |
| 2018-02-14 | 2018-02-12 | 51.315 | 634,669 | -1,351 | 0.07% | 32,568,307 |
| 2018-02-13 | 2018-02-09 | 50.427 | 636,020 | -6,347 | 0.07% | 32,072,480 |
| 2018-02-12 | 2018-02-08 | 52.352 | 642,367 | +8,103 | 0.07% | 33,629,259 |
| 2018-02-09 | 2018-02-07 | 51.538 | 634,264 | +1,350 | 0.07% | 32,688,422 |
| 2018-02-08 | 2018-02-06 | 53.759 | 632,914 | -10,669 | 0.07% | 34,024,831 |
| 2018-02-07 | 2018-02-05 | 56.277 | 643,583 | +13,167 | 0.07% | 36,218,696 |
| 2018-02-06 | 2018-02-02 | 57.239 | 630,416 | +2,026 | 0.07% | 36,084,557 |
| 2018-02-05 | 2018-02-01 | 57.017 | 628,390 | +2,701 | 0.07% | 35,828,997 |
| 2018-02-02 | 2018-01-31 | 56.721 | 625,689 | +1,351 | 0.07% | 35,489,669 |
| 2018-02-01 | 2018-01-30 | 57.239 | 624,338 | -1,216 | 0.07% | 35,736,657 |
| 2018-01-31 | 2018-01-29 | 57.758 | 625,554 | +2,769 | 0.07% | 36,130,508 |
| 2018-01-30 | 2018-01-26 | 60.349 | 622,785 | -4,187 | 0.07% | 37,584,641 |
| 2018-01-29 | 2018-01-25 | 59.239 | 626,972 | -8,778 | 0.07% | 37,140,931 |
| 2018-01-26 | 2018-01-24 | 61.016 | 635,750 | +6,752 | 0.07% | 38,790,756 |
| 2018-01-25 | 2018-01-23 | 62.052 | 628,998 | +676 | 0.07% | 39,030,844 |
| 2018-01-24 | 2018-01-22 | 61.386 | 628,322 | -78,395 | 0.07% | 38,570,161 |
| 2018-01-23 | 2018-01-19 | 60.275 | 706,717 | +5,199 | 0.08% | 42,597,548 |
| 2018-01-22 | 2018-01-18 | 58.572 | 701,518 | -67,591 | 0.08% | 41,089,415 |
| 2018-01-19 | 2018-01-17 | 59.387 | 769,109 | +5,199 | 0.09% | 45,674,828 |
| 2018-01-18 | 2018-01-16 | 62.497 | 763,910 | +59,489 | 0.09% | 47,741,856 |
| 2018-01-17 | 2018-01-15 | 57.239 | 704,421 | -1,823 | 0.08% | 40,320,550 |
| 2018-01-16 | 2018-01-12 | 57.091 | 706,244 | -4,119 | 0.08% | 40,320,305 |
| 2018-01-15 | 2018-01-11 | 57.017 | 710,363 | -7,225 | 0.08% | 40,502,862 |
| 2018-01-12 | 2018-01-10 | 57.758 | 717,588 | +14,855 | 0.08% | 41,446,172 |
| 2018-01-11 | 2018-01-09 | 56.647 | 702,733 | -73,803 | 0.08% | 39,807,641 |
| 2018-01-10 | 2018-01-08 | 55.906 | 776,536 | +61,108 | 0.09% | 43,413,341 |
| 2018-01-09 | 2018-01-05 | 54.351 | 715,428 | +30,926 | 0.08% | 38,884,512 |
| 2018-01-08 | 2018-01-04 | 51.093 | 684,502 | -68,500 | 0.08% | 34,973,450 |
| 2018-01-05 | 2018-01-03 | 50.575 | 753,002 | +1,958 | 0.08% | 38,083,030 |
| 2018-01-04 | 2018-01-02 | 50.797 | 751,044 | +4,930 | 0.08% | 38,150,844 |
| 2018-01-03 | 2017-12-29 | 46.206 | 746,114 | -2,431 | 0.08% | 34,475,013 |
| 2018-01-02 | 2017-12-28 | 46.132 | 748,545 | +6,752 | 0.08% | 34,531,911 |
| 2017-12-29 | 2017-12-27 | 45.318 | 741,793 | +8,441 | 0.08% | 33,616,215 |
| 2017-12-28 | 2017-12-22 | 44.355 | 733,352 | +22,755 | 0.08% | 32,527,745 |
| 2017-12-27 | 2017-12-21 | 42.430 | 710,597 | -7,428 | 0.08% | 30,150,370 |
| 2017-12-22 | 2017-12-20 | 41.245 | 718,025 | +3,917 | 0.08% | 29,614,842 |
| 2017-12-20 | 2017-12-18 | 41.911 | 714,108 | +7,427 | 0.08% | 29,929,192 |
| 2017-12-19 | 2017-12-15 | 42.652 | 706,681 | +3,377 | 0.08% | 30,141,201 |
| 2017-12-18 | 2017-12-14 | 43.244 | 703,304 | -12,020 | 0.08% | 30,413,794 |
| 2017-12-15 | 2017-12-13 | 41.911 | 715,324 | -675 | 0.08% | 29,980,156 |
| 2017-12-14 | 2017-12-12 | 40.875 | 715,999 | +14,180 | 0.08% | 29,266,188 |
| 2017-12-13 | 2017-12-11 | 42.207 | 701,819 | -6,077 | 0.08% | 29,622,018 |
| 2017-12-12 | 2017-12-08 | 41.911 | 707,896 | -2,026 | 0.08% | 29,668,839 |
| 2017-12-11 | 2017-12-07 | 40.727 | 709,922 | -11,614 | 0.08% | 28,912,656 |
| 2017-12-08 | 2017-12-06 | 41.245 | 721,536 | -473 | 0.08% | 29,759,653 |
| 2017-12-07 | 2017-12-05 | 42.578 | 722,009 | +3,377 | 0.08% | 30,741,504 |
| 2017-12-06 | 2017-12-04 | 43.170 | 718,632 | -1,891 | 0.08% | 31,023,427 |
| 2017-12-05 | 2017-12-01 | 43.540 | 720,523 | +270 | 0.08% | 31,371,829 |
| 2017-12-04 | 2017-11-30 | 42.133 | 720,253 | -8,103 | 0.08% | 30,346,737 |
| 2017-12-01 | 2017-11-29 | 44.207 | 728,356 | -12,154 | 0.08% | 32,198,281 |
| 2017-11-30 | 2017-11-28 | 42.059 | 740,510 | +15,193 | 0.08% | 31,145,401 |
| 2017-11-29 | 2017-11-27 | 42.652 | 725,317 | +1,013 | 0.08% | 30,936,060 |
| 2017-11-28 | 2017-11-24 | 43.540 | 724,304 | +3,376 | 0.08% | 31,536,455 |
| 2017-11-27 | 2017-11-23 | 42.652 | 720,928 | -8,035 | 0.08% | 30,748,861 |
| 2017-11-24 | 2017-11-22 | 44.207 | 728,963 | -287,947 | 0.08% | 32,225,115 |
| 2017-11-23 | 2017-11-21 | 43.170 | 1,016,910 | +65,160 | 0.11% | 43,900,122 |
| 2017-11-22 | 2017-11-20 | 40.208 | 951,750 | +23,903 | 0.11% | 38,268,142 |
| 2017-11-21 | 2017-11-17 | 41.615 | 927,847 | -12,154 | 0.10% | 38,612,449 |
| 2017-11-20 | 2017-11-16 | 41.097 | 940,001 | +540 | 0.11% | 38,631,001 |
| 2017-11-17 | 2017-11-15 | 41.393 | 939,461 | -12,829 | 0.11% | 38,887,070 |
| 2017-11-16 | 2017-11-14 | 41.245 | 952,290 | +675 | 0.11% | 39,277,070 |
| 2017-11-15 | 2017-11-13 | 40.875 | 951,615 | +15,193 | 0.11% | 38,896,902 |
| 2017-11-14 | 2017-11-10 | 41.689 | 936,422 | -9,859 | 0.11% | 39,038,638 |
| 2017-11-09 | 2017-11-07 | 41.911 | 946,281 | +676 | 0.11% | 39,659,863 |
| 2017-11-08 | 2017-11-06 | 41.171 | 945,605 | +15,530 | 0.11% | 38,931,327 |
| 2017-11-07 | 2017-11-03 | 41.541 | 930,075 | +1,351 | 0.10% | 38,636,297 |
| 2017-11-06 | 2017-11-02 | 42.207 | 928,724 | -19,042 | 0.10% | 39,199,108 |
| 2017-11-03 | 2017-11-01 | 41.985 | 947,766 | +185,690 | 0.11% | 39,792,282 |
| 2017-11-02 | 2017-10-31 | 41.097 | 762,076 | -2,701 | 0.09% | 31,318,859 |
| 2017-11-01 | 2017-10-30 | 41.615 | 764,777 | -12,830 | 0.09% | 31,826,274 |
| 2017-10-31 | 2017-10-27 | 40.134 | 777,607 | +10,129 | 0.09% | 31,208,587 |
| 2017-10-30 | 2017-10-26 | 41.023 | 767,478 | +1,350 | 0.09% | 31,484,033 |
| 2017-10-27 | 2017-10-25 | 41.911 | 766,128 | -128,767 | 0.09% | 32,109,417 |
| 2017-10-26 | 2017-10-24 | 40.652 | 894,895 | -5,267 | 0.10% | 36,379,698 |
| 2017-10-25 | 2017-10-23 | 39.172 | 900,162 | +5,739 | 0.10% | 35,260,706 |
| 2017-10-24 | 2017-10-20 | 39.764 | 894,423 | -10,061 | 0.10% | 35,565,744 |
| 2017-10-23 | 2017-10-19 | 38.875 | 904,484 | +128,633 | 0.10% | 35,162,104 |
| 2017-10-20 | 2017-10-18 | 39.468 | 775,851 | -3,444 | 0.09% | 30,621,058 |
| 2017-10-19 | 2017-10-17 | 38.801 | 779,295 | +6,212 | 0.09% | 30,237,636 |
| 2017-10-18 | 2017-10-16 | 39.838 | 773,083 | +27,685 | 0.09% | 30,798,039 |
| 2017-10-16 | 2017-10-12 | 39.690 | 745,398 | +7,293 | 0.08% | 29,584,734 |
| 2017-10-13 | 2017-10-11 | 39.690 | 738,105 | -3,039 | 0.08% | 29,295,276 |
| 2017-10-12 | 2017-10-10 | 40.430 | 741,144 | -4,051 | 0.08% | 29,964,698 |
| 2017-10-11 | 2017-10-09 | 40.504 | 745,195 | -134,035 | 0.08% | 30,183,661 |
| 2017-10-10 | 2017-10-06 | 41.467 | 879,230 | -8,643 | 0.10% | 36,459,036 |
| 2017-10-09 | 2017-10-04 | 40.949 | 887,873 | -32,073 | 0.10% | 36,357,218 |
| 2017-10-06 | 2017-10-03 | 39.172 | 919,946 | +129,307 | 0.10% | 36,035,675 |
| 2017-10-04 | 2017-09-29 | 38.061 | 790,639 | -10,128 | 0.09% | 30,092,344 |
| 2017-10-03 | 2017-09-28 | 38.061 | 800,767 | -9,589 | 0.09% | 30,477,823 |
| 2017-09-29 | 2017-09-27 | 39.097 | 810,356 | -11,411 | 0.09% | 31,682,864 |
| 2017-09-28 | 2017-09-26 | 36.802 | 821,767 | -13,640 | 0.09% | 30,242,643 |
| 2017-09-27 | 2017-09-25 | 36.728 | 835,407 | +10,331 | 0.09% | 30,682,762 |
| 2017-09-26 | 2017-09-22 | 39.912 | 825,076 | +7,225 | 0.09% | 32,930,428 |
| 2017-09-25 | 2017-09-21 | 41.393 | 817,851 | -212,631 | 0.09% | 33,853,272 |
| 2017-09-22 | 2017-09-20 | 41.393 | 1,030,482 | -32,074 | 0.12% | 42,654,699 |
| 2017-09-21 | 2017-09-19 | 41.911 | 1,062,556 | +180,220 | 0.12% | 44,533,099 |
| 2017-09-20 | 2017-09-18 | 41.615 | 882,336 | -116,478 | 0.10% | 36,718,504 |
| 2017-09-19 | 2017-09-15 | 42.059 | 998,814 | +106,417 | 0.11% | 42,009,510 |
| 2017-09-18 | 2017-09-14 | 40.875 | 892,397 | +25,794 | 0.10% | 36,476,389 |
| 2017-09-15 | 2017-09-13 | 39.394 | 866,603 | -2,701 | 0.10% | 34,138,661 |
| 2017-09-14 | 2017-09-12 | 39.468 | 869,304 | +5,200 | 0.10% | 34,309,433 |
| 2017-09-12 | 2017-09-08 | 38.283 | 864,104 | -82,177 | 0.10% | 33,080,435 |
| 2017-09-11 | 2017-09-07 | 38.801 | 946,281 | +107,228 | 0.11% | 36,716,905 |
| 2017-09-08 | 2017-09-06 | 35.395 | 839,053 | -4,389 | 0.09% | 29,698,325 |
| 2017-09-07 | 2017-09-05 | 35.173 | 843,442 | +21,607 | 0.09% | 29,666,307 |
| 2017-09-06 | 2017-09-04 | 34.136 | 821,835 | -7,427 | 0.09% | 28,054,350 |
| 2017-09-05 | 2017-09-01 | 34.284 | 829,262 | +5,402 | 0.09% | 28,430,691 |
| 2017-09-04 | 2017-08-31 | 34.729 | 823,860 | -79,678 | 0.09% | 28,611,519 |
| 2017-09-01 | 2017-08-30 | 34.210 | 903,538 | +99,935 | 0.10% | 30,910,288 |
| 2017-08-31 | 2017-08-29 | 33.988 | 803,603 | +1,890 | 0.09% | 27,312,968 |
| 2017-08-30 | 2017-08-28 | 34.284 | 801,713 | +2,026 | 0.09% | 27,486,192 |
| 2017-08-29 | 2017-08-25 | 33.988 | 799,687 | -141,799 | 0.09% | 27,179,870 |
| 2017-08-28 | 2017-08-24 | 34.136 | 941,486 | +7,967 | 0.11% | 32,138,785 |
| 2017-08-25 | 2017-08-22 | 34.432 | 933,519 | +42,000 | 0.11% | 32,143,323 |
| 2017-08-24 | 2017-08-21 | 32.729 | 891,519 | +23,971 | 0.10% | 29,178,807 |
| 2017-08-22 | 2017-08-18 | 32.211 | 867,548 | +1,350 | 0.10% | 27,944,570 |
| 2017-08-21 | 2017-08-17 | 32.285 | 866,198 | -1,283 | 0.10% | 27,965,225 |
| 2017-08-18 | 2017-08-16 | 32.285 | 867,481 | +1,351 | 0.10% | 28,006,647 |
| 2017-08-17 | 2017-08-15 | 32.433 | 866,130 | -99,260 | 0.10% | 28,091,301 |
| 2017-08-16 | 2017-08-14 | 32.729 | 965,390 | +170,835 | 0.11% | 31,596,554 |
| 2017-08-15 | 2017-08-11 | 32.729 | 794,555 | -114,115 | 0.09% | 26,005,242 |
| 2017-08-14 | 2017-08-10 | 33.470 | 908,670 | -59,893 | 0.10% | 30,413,002 |
| 2017-08-11 | 2017-08-09 | 33.840 | 968,563 | -114,790 | 0.11% | 32,776,210 |
| 2017-08-10 | 2017-08-08 | 34.062 | 1,083,353 | -62,122 | 0.12% | 36,901,369 |
| 2017-08-09 | 2017-08-07 | 33.766 | 1,145,475 | +62,797 | 0.13% | 38,678,099 |
| 2017-08-08 | 2017-08-04 | 33.914 | 1,082,678 | -10,129 | 0.12% | 36,718,036 |
| 2017-08-07 | 2017-08-03 | 33.840 | 1,092,807 | -22,553 | 0.12% | 36,980,632 |
| 2017-08-04 | 2017-08-02 | 33.988 | 1,115,360 | -12,829 | 0.13% | 37,909,007 |
| 2017-08-03 | 2017-08-01 | 33.692 | 1,128,189 | +4,051 | 0.13% | 38,010,879 |
| 2017-08-02 | 2017-07-31 | 34.136 | 1,124,138 | -16,205 | 0.13% | 38,373,836 |
| 2017-08-01 | 2017-07-28 | 33.914 | 1,140,343 | -35,383 | 0.13% | 38,673,692 |
| 2017-07-31 | 2017-07-27 | 33.322 | 1,175,726 | +135,047 | 0.13% | 39,177,191 |
| 2017-07-28 | 2017-07-26 | 32.655 | 1,040,679 | -44,700 | 0.12% | 33,983,651 |
| 2017-07-27 | 2017-07-25 | 32.729 | 1,085,379 | +2,701 | 0.12% | 35,523,712 |
| 2017-07-26 | 2017-07-24 | 33.544 | 1,082,678 | +56,517 | 0.12% | 36,317,185 |
| 2017-07-25 | 2017-07-21 | 36.648 | 1,026,161 | -6,752 | 0.12% | 37,606,968 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,032,913 | +15,660 | 0.12% | 37,854,417 |
| 2017-07-21 | 2017-07-19 | 36.340 | 1,017,253 | +46,303 | 0.12% | 36,967,224 |
| 2017-07-20 | 2017-07-18 | 35.724 | 970,950 | +25,198 | 0.11% | 34,686,518 |
| 2017-07-18 | 2017-07-14 | 35.724 | 945,752 | -1,948 | 0.11% | 33,786,337 |
| 2017-07-17 | 2017-07-13 | 34.877 | 947,700 | -252,624 | 0.11% | 33,053,309 |
| 2017-07-14 | 2017-07-12 | 35.493 | 1,200,324 | +144,171 | 0.14% | 42,603,500 |
| 2017-07-13 | 2017-07-11 | 35.801 | 1,056,153 | -4,871 | 0.12% | 37,811,652 |
| 2017-07-12 | 2017-07-10 | 34.954 | 1,061,024 | +49,746 | 0.12% | 37,087,446 |
| 2017-07-11 | 2017-07-07 | 36.263 | 1,011,278 | -134,430 | 0.12% | 36,672,231 |
| 2017-07-06 | 2017-07-04 | 35.570 | 1,145,708 | -1,624 | 0.13% | 40,753,206 |
| 2017-07-05 | 2017-07-03 | 35.955 | 1,147,332 | -87,866 | 0.13% | 41,252,650 |
| 2017-07-04 | 2017-06-30 | 34.030 | 1,235,198 | -2,597 | 0.14% | 42,034,386 |
| 2017-07-03 | 2017-06-29 | 34.107 | 1,237,795 | +649 | 0.14% | 42,218,064 |
| 2017-06-30 | 2017-06-28 | 33.646 | 1,237,146 | -7,144 | 0.14% | 41,624,426 |
| 2017-06-29 | 2017-06-27 | 34.030 | 1,244,290 | -29,548 | 0.15% | 42,343,791 |
| 2017-06-28 | 2017-06-26 | 34.415 | 1,273,838 | -20,911 | 0.15% | 43,839,701 |
| 2017-06-27 | 2017-06-23 | 33.723 | 1,294,749 | -3,247 | 0.15% | 43,662,194 |
| 2017-06-26 | 2017-06-22 | 32.491 | 1,297,996 | -181,253 | 0.15% | 42,172,725 |
| 2017-06-23 | 2017-06-21 | 32.491 | 1,479,249 | -649 | 0.17% | 48,061,752 |
| 2017-06-22 | 2017-06-20 | 32.260 | 1,479,898 | -3,247 | 0.17% | 47,741,017 |
| 2017-06-21 | 2017-06-19 | 32.876 | 1,483,145 | -3,118 | 0.17% | 48,759,287 |
| 2017-06-20 | 2017-06-16 | 32.722 | 1,486,263 | -23,379 | 0.17% | 48,632,932 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,509,642 | -7,143 | 0.18% | 49,746,622 |
| 2017-06-16 | 2017-06-14 | 33.492 | 1,516,785 | +6,494 | 0.18% | 50,799,466 |
| 2017-06-15 | 2017-06-13 | 33.723 | 1,510,291 | -4,871 | 0.18% | 50,930,813 |
| 2017-06-14 | 2017-06-12 | 33.030 | 1,515,162 | -111,829 | 0.18% | 50,045,176 |
| 2017-06-13 | 2017-06-09 | 32.645 | 1,626,991 | +122,090 | 0.19% | 53,112,515 |
| 2017-06-12 | 2017-06-08 | 32.645 | 1,504,901 | +99,036 | 0.18% | 49,126,933 |
| 2017-06-09 | 2017-06-07 | 32.799 | 1,405,865 | +318,215 | 0.16% | 46,110,420 |
| 2017-06-08 | 2017-06-06 | 31.182 | 1,087,650 | +7,144 | 0.13% | 33,914,862 |
| 2017-06-07 | 2017-06-05 | 30.797 | 1,080,506 | +2,597 | 0.13% | 33,276,147 |
| 2017-06-06 | 2017-06-02 | 31.028 | 1,077,909 | -305,616 | 0.13% | 33,445,139 |
| 2017-06-05 | 2017-06-01 | 31.413 | 1,383,525 | -2,208 | 0.16% | 43,460,332 |
| 2017-06-02 | 2017-05-31 | 31.875 | 1,385,733 | -29,224 | 0.16% | 44,169,833 |
| 2017-06-01 | 2017-05-29 | 31.952 | 1,414,957 | -56,239 | 0.17% | 45,210,280 |
| 2017-05-31 | 2017-05-26 | 31.336 | 1,471,196 | -974 | 0.17% | 46,101,049 |
| 2017-05-29 | 2017-05-25 | 31.490 | 1,472,170 | +86,957 | 0.17% | 46,358,261 |
| 2017-05-26 | 2017-05-24 | 30.581 | 1,385,213 | +6,299 | 0.16% | 42,361,532 |
| 2017-05-25 | 2017-05-23 | 29.935 | 1,378,914 | +1,948 | 0.16% | 41,277,111 |
| 2017-05-24 | 2017-05-22 | 29.842 | 1,376,966 | -9,741 | 0.16% | 41,091,581 |
| 2017-05-23 | 2017-05-19 | 29.965 | 1,386,707 | -6,494 | 0.16% | 41,553,097 |
| 2017-05-22 | 2017-05-18 | 29.565 | 1,393,201 | -1,299 | 0.16% | 41,189,912 |
| 2017-05-19 | 2017-05-17 | 29.842 | 1,394,500 | +8,443 | 0.16% | 41,614,832 |
| 2017-05-18 | 2017-05-16 | 29.719 | 1,386,057 | +25,976 | 0.16% | 41,192,131 |
| 2017-05-17 | 2017-05-15 | 30.304 | 1,360,081 | +16,236 | 0.16% | 41,215,989 |
| 2017-05-15 | 2017-05-11 | 30.396 | 1,343,845 | +22,599 | 0.16% | 40,848,130 |
| 2017-05-12 | 2017-05-10 | 30.458 | 1,321,246 | -10,390 | 0.15% | 40,242,581 |
| 2017-05-11 | 2017-05-09 | 30.550 | 1,331,636 | +14,936 | 0.16% | 40,682,071 |
| 2017-05-09 | 2017-05-05 | 29.904 | 1,316,700 | +2,598 | 0.15% | 39,374,216 |
| 2017-05-05 | 2017-05-02 | 30.396 | 1,314,102 | +3,247 | 0.15% | 39,944,049 |
| 2017-05-04 | 2017-04-28 | 30.396 | 1,310,855 | +6,494 | 0.15% | 39,845,351 |
| 2017-05-02 | 2017-04-27 | 30.643 | 1,304,361 | +72,410 | 0.15% | 39,969,318 |
| 2017-04-28 | 2017-04-26 | 31.182 | 1,231,951 | +8,443 | 0.14% | 38,414,423 |
| 2017-04-25 | 2017-04-21 | 31.644 | 1,223,508 | +16,885 | 0.14% | 38,716,358 |
| 2017-04-24 | 2017-04-20 | 32.106 | 1,206,623 | +14,676 | 0.14% | 38,739,456 |
| 2017-04-20 | 2017-04-18 | 32.183 | 1,191,947 | -57,798 | 0.14% | 38,360,043 |
| 2017-04-19 | 2017-04-13 | 33.184 | 1,249,745 | +82,152 | 0.15% | 41,471,003 |
| 2017-04-18 | 2017-04-12 | 32.645 | 1,167,593 | +649 | 0.14% | 38,115,639 |
| 2017-04-13 | 2017-04-11 | 32.491 | 1,166,944 | -104,231 | 0.14% | 37,914,761 |
| 2017-04-12 | 2017-04-10 | 32.491 | 1,271,175 | +7,793 | 0.15% | 41,301,294 |
| 2017-04-11 | 2017-04-07 | 33.107 | 1,263,382 | +7,143 | 0.15% | 41,826,257 |
| 2017-04-10 | 2017-04-06 | 33.184 | 1,256,239 | -26,886 | 0.15% | 41,686,497 |
| 2017-04-07 | 2017-04-05 | 33.107 | 1,283,125 | +120,662 | 0.15% | 42,479,880 |
| 2017-04-06 | 2017-04-03 | 32.260 | 1,162,463 | +243,272 | 0.14% | 37,500,670 |
| 2017-04-05 | 2017-03-31 | 32.337 | 919,191 | -9,092 | 0.11% | 29,723,566 |
| 2017-04-03 | 2017-03-30 | 32.260 | 928,283 | +33,770 | 0.11% | 29,946,101 |
| 2017-03-31 | 2017-03-29 | 32.568 | 894,513 | +17,534 | 0.10% | 29,132,173 |
| 2017-03-30 | 2017-03-28 | 34.107 | 876,979 | -34,419 | 0.10% | 29,911,541 |
| 2017-03-29 | 2017-03-27 | 33.338 | 911,398 | +4,221 | 0.11% | 30,383,782 |
| 2017-03-27 | 2017-03-23 | 34.877 | 907,177 | -1,299 | 0.11% | 31,639,972 |
| 2017-03-24 | 2017-03-22 | 34.646 | 908,476 | -314,578 | 0.11% | 31,475,442 |
| 2017-03-23 | 2017-03-21 | 35.262 | 1,223,054 | +7,793 | 0.14% | 43,127,767 |
| 2017-03-22 | 2017-03-20 | 34.415 | 1,215,261 | -1,623 | 0.14% | 41,823,748 |
| 2017-03-21 | 2017-03-17 | 35.801 | 1,216,884 | +5,520 | 0.14% | 43,566,031 |
| 2017-03-20 | 2017-03-16 | 36.263 | 1,211,364 | -18,379 | 0.14% | 43,928,000 |
| 2017-03-16 | 2017-03-14 | 33.953 | 1,229,743 | -7,468 | 0.14% | 41,754,069 |
| 2017-03-15 | 2017-03-13 | 33.800 | 1,237,211 | -15,261 | 0.14% | 41,817,123 |
| 2017-03-14 | 2017-03-10 | 32.799 | 1,252,472 | +77,345 | 0.15% | 41,079,343 |
| 2017-03-13 | 2017-03-09 | 32.337 | 1,175,127 | -32,860 | 0.14% | 37,999,681 |
| 2017-03-10 | 2017-03-08 | 32.953 | 1,207,987 | -37,017 | 0.14% | 39,806,307 |
| 2017-03-09 | 2017-03-07 | 31.798 | 1,245,004 | +20,911 | 0.15% | 39,588,282 |
| 2017-03-08 | 2017-03-06 | 30.458 | 1,224,093 | -3,507 | 0.14% | 37,283,490 |
| 2017-03-06 | 2017-03-02 | 30.242 | 1,227,600 | -103,906 | 0.14% | 37,125,663 |
| 2017-03-03 | 2017-03-01 | 30.273 | 1,331,506 | -9,092 | 0.16% | 40,309,044 |
| 2017-03-02 | 2017-02-28 | 30.027 | 1,340,598 | -1,948 | 0.16% | 40,253,999 |
| 2017-03-01 | 2017-02-27 | 30.212 | 1,342,546 | -8,443 | 0.16% | 40,560,569 |
| 2017-02-28 | 2017-02-24 | 30.058 | 1,350,989 | +6,494 | 0.16% | 40,607,615 |
| 2017-02-27 | 2017-02-23 | 30.396 | 1,344,495 | -1,688 | 0.16% | 40,867,888 |
| 2017-02-24 | 2017-02-22 | 29.781 | 1,346,183 | +112,089 | 0.16% | 40,090,034 |
| 2017-02-23 | 2017-02-21 | 29.781 | 1,234,094 | +13,378 | 0.14% | 36,751,965 |
| 2017-02-22 | 2017-02-20 | 29.873 | 1,220,716 | -4,546 | 0.14% | 36,466,344 |
| 2017-02-21 | 2017-02-17 | 29.842 | 1,225,262 | +14,288 | 0.14% | 36,564,412 |
| 2017-02-20 | 2017-02-16 | 30.212 | 1,210,974 | -1,299 | 0.14% | 36,585,558 |
| 2017-02-17 | 2017-02-15 | 30.212 | 1,212,273 | +18,833 | 0.14% | 36,624,803 |
| 2017-02-16 | 2017-02-14 | 30.704 | 1,193,440 | +6,494 | 0.14% | 36,643,893 |
| 2017-02-15 | 2017-02-13 | 30.951 | 1,186,946 | +6,494 | 0.14% | 36,736,931 |
| 2017-02-14 | 2017-02-10 | 31.028 | 1,180,452 | -66,370 | 0.14% | 36,626,822 |
| 2017-02-13 | 2017-02-09 | 31.413 | 1,246,822 | -8,118 | 0.15% | 39,166,114 |
| 2017-02-10 | 2017-02-08 | 31.105 | 1,254,940 | +4,546 | 0.15% | 39,034,641 |
| 2017-02-09 | 2017-02-07 | 29.965 | 1,250,394 | -130 | 0.15% | 37,468,437 |
| 2017-02-08 | 2017-02-06 | 29.996 | 1,250,524 | +4,676 | 0.15% | 37,510,844 |
| 2017-02-07 | 2017-02-03 | 29.965 | 1,245,848 | +2,597 | 0.15% | 37,332,214 |
| 2017-02-06 | 2017-02-02 | 30.027 | 1,243,251 | +1,299 | 0.15% | 37,330,971 |
| 2017-02-03 | 2017-02-01 | 30.489 | 1,241,952 | -9,092 | 0.15% | 37,865,689 |
| 2017-02-02 | 2017-01-27 | 30.489 | 1,251,044 | -649 | 0.15% | 38,142,893 |
| 2017-02-01 | 2017-01-25 | 30.119 | 1,251,693 | +12,339 | 0.15% | 37,700,102 |
| 2017-01-26 | 2017-01-24 | 30.366 | 1,239,354 | +76,112 | 0.15% | 37,633,806 |
| 2017-01-25 | 2017-01-23 | 30.150 | 1,163,242 | -5,845 | 0.14% | 35,071,845 |
| 2017-01-24 | 2017-01-20 | 29.904 | 1,169,087 | +3,897 | 0.14% | 34,960,039 |
| 2017-01-23 | 2017-01-19 | 30.396 | 1,165,190 | -6,495 | 0.14% | 35,417,651 |
| 2017-01-20 | 2017-01-18 | 30.581 | 1,171,685 | -46,758 | 0.14% | 35,831,581 |
| 2017-01-19 | 2017-01-17 | 30.181 | 1,218,443 | -8,637 | 0.14% | 36,773,684 |
| 2017-01-18 | 2017-01-16 | 29.657 | 1,227,080 | +35,913 | 0.14% | 36,391,924 |
| 2017-01-17 | 2017-01-13 | 30.273 | 1,191,167 | -96,763 | 0.14% | 36,060,523 |
| 2017-01-13 | 2017-01-11 | 28.641 | 1,287,930 | +6,754 | 0.15% | 36,887,656 |
| 2017-01-12 | 2017-01-10 | 28.364 | 1,281,176 | +2,597 | 0.15% | 36,339,109 |
| 2017-01-11 | 2017-01-09 | 27.840 | 1,278,579 | +1,299 | 0.15% | 35,596,053 |
| 2017-01-10 | 2017-01-06 | 27.779 | 1,277,280 | +1,299 | 0.15% | 35,481,217 |
| 2017-01-09 | 2017-01-05 | 28.364 | 1,275,981 | +6,494 | 0.15% | 36,191,759 |
| 2017-01-06 | 2017-01-04 | 27.563 | 1,269,487 | -1,299 | 0.15% | 34,991,064 |
| 2017-01-05 | 2017-01-03 | 27.409 | 1,270,786 | +1,299 | 0.15% | 34,831,187 |
| 2017-01-04 | 2016-12-30 | 27.255 | 1,269,487 | +6,494 | 0.15% | 34,600,102 |
| 2016-12-28 | 2016-12-22 | 27.471 | 1,262,993 | -9,741 | 0.15% | 34,695,380 |
| 2016-12-23 | 2016-12-21 | 28.456 | 1,272,734 | +5,585 | 0.15% | 36,217,250 |
| 2016-12-22 | 2016-12-20 | 28.241 | 1,267,149 | +11,689 | 0.15% | 35,785,153 |
| 2016-12-21 | 2016-12-19 | 28.826 | 1,255,460 | -2,273 | 0.15% | 36,189,667 |
| 2016-12-19 | 2016-12-15 | 29.996 | 1,257,733 | +26,627 | 0.15% | 37,727,086 |
| 2016-12-16 | 2016-12-14 | 30.581 | 1,231,106 | +9,091 | 0.14% | 37,648,749 |
| 2016-12-15 | 2016-12-13 | 30.797 | 1,222,015 | -64,941 | 0.14% | 37,634,174 |
| 2016-12-14 | 2016-12-12 | 31.567 | 1,286,956 | -61,695 | 0.15% | 40,625,004 |
| 2016-12-12 | 2016-12-08 | 33.492 | 1,348,651 | -13,638 | 0.16% | 45,168,399 |
| 2016-12-09 | 2016-12-07 | 32.568 | 1,362,289 | +20,132 | 0.16% | 44,366,532 |
| 2016-12-07 | 2016-12-05 | 33.415 | 1,342,157 | -217,165 | 0.16% | 44,847,569 |
| 2016-12-06 | 2016-12-02 | 35.955 | 1,559,322 | +1,299 | 0.18% | 56,065,868 |
| 2016-12-05 | 2016-12-01 | 36.802 | 1,558,023 | -1,689 | 0.18% | 57,338,671 |
| 2016-12-02 | 2016-11-30 | 36.648 | 1,559,712 | +43,511 | 0.18% | 57,160,659 |
| 2016-12-01 | 2016-11-29 | 36.032 | 1,516,201 | -2,273 | 0.18% | 54,632,175 |
| 2016-11-30 | 2016-11-28 | 36.263 | 1,518,474 | -1,948 | 0.18% | 55,064,808 |
| 2016-11-29 | 2016-11-25 | 36.109 | 1,520,422 | +102,608 | 0.18% | 54,901,328 |
| 2016-11-28 | 2016-11-24 | 35.570 | 1,417,814 | +649 | 0.17% | 50,432,105 |
| 2016-11-25 | 2016-11-23 | 36.032 | 1,417,165 | +119,623 | 0.17% | 51,063,683 |
| 2016-11-23 | 2016-11-21 | 34.107 | 1,297,542 | -13,638 | 0.15% | 44,255,883 |
| 2016-11-22 | 2016-11-18 | 33.800 | 1,311,180 | +77,931 | 0.15% | 44,317,239 |
| 2016-11-21 | 2016-11-17 | 32.722 | 1,233,249 | -34,420 | 0.14% | 40,353,905 |
| 2016-11-18 | 2016-11-16 | 32.414 | 1,267,669 | -32,470 | 0.15% | 41,089,781 |
| 2016-11-17 | 2016-11-15 | 32.260 | 1,300,139 | +108,452 | 0.15% | 41,942,052 |
| 2016-11-16 | 2016-11-14 | 31.567 | 1,191,687 | +1,949 | 0.14% | 37,617,672 |
| 2016-11-15 | 2016-11-11 | 32.337 | 1,189,738 | -3,248 | 0.14% | 38,472,152 |
| 2016-11-14 | 2016-11-10 | 33.107 | 1,192,986 | -9,741 | 0.14% | 39,495,686 |
| 2016-11-11 | 2016-11-09 | 31.721 | 1,202,727 | -49,356 | 0.14% | 38,151,370 |
| 2016-11-10 | 2016-11-08 | 31.952 | 1,252,083 | -7,793 | 0.15% | 40,006,179 |
| 2016-11-09 | 2016-11-07 | 31.721 | 1,259,876 | +1,624 | 0.15% | 39,964,178 |
| 2016-11-08 | 2016-11-04 | 31.336 | 1,258,252 | -649 | 0.15% | 39,428,286 |
| 2016-11-07 | 2016-11-03 | 31.644 | 1,258,901 | -37,667 | 0.15% | 39,836,324 |
| 2016-11-04 | 2016-11-02 | 31.644 | 1,296,568 | -2,597 | 0.15% | 41,028,249 |
| 2016-11-03 | 2016-11-01 | 31.952 | 1,299,165 | -30,848 | 0.15% | 41,510,529 |
| 2016-10-31 | 2016-10-27 | 30.951 | 1,330,013 | -11,040 | 0.16% | 41,164,970 |
| 2016-10-28 | 2016-10-26 | 31.028 | 1,341,053 | -1,299 | 0.16% | 41,609,917 |
| 2016-10-26 | 2016-10-24 | 31.567 | 1,342,352 | -122,090 | 0.16% | 42,373,675 |
| 2016-10-24 | 2016-10-19 | 30.581 | 1,464,442 | -6,494 | 0.17% | 44,784,453 |
| 2016-10-20 | 2016-10-18 | 30.181 | 1,470,936 | -1,949 | 0.17% | 44,394,146 |
| 2016-10-19 | 2016-10-17 | 29.719 | 1,472,885 | -32,471 | 0.17% | 43,772,566 |
| 2016-10-17 | 2016-10-13 | 29.811 | 1,505,356 | -20,781 | 0.18% | 44,876,650 |
| 2016-10-14 | 2016-10-12 | 29.965 | 1,526,137 | +242,493 | 0.18% | 45,731,160 |
| 2016-10-13 | 2016-10-11 | 29.596 | 1,283,644 | +6,494 | 0.15% | 37,990,397 |
| 2016-10-12 | 2016-10-07 | 30.612 | 1,277,150 | +68,838 | 0.15% | 39,096,164 |
| 2016-10-11 | 2016-10-06 | 30.150 | 1,208,312 | +61,045 | 0.14% | 36,430,710 |
| 2016-10-07 | 2016-10-05 | 30.874 | 1,147,267 | -3,896 | 0.13% | 35,420,504 |
| 2016-10-05 | 2016-10-03 | 31.182 | 1,151,163 | +65,916 | 0.13% | 35,895,310 |
| 2016-10-03 | 2016-09-29 | 31.644 | 1,085,247 | -10,391 | 0.13% | 34,341,264 |
| 2016-09-30 | 2016-09-28 | 31.105 | 1,095,638 | -6,494 | 0.13% | 34,079,586 |
| 2016-09-29 | 2016-09-27 | 30.951 | 1,102,132 | -74,813 | 0.13% | 34,111,870 |
| 2016-09-28 | 2016-09-26 | 30.366 | 1,176,945 | -1,299 | 0.14% | 35,738,715 |
| 2016-09-27 | 2016-09-23 | 31.182 | 1,178,244 | -1,299 | 0.14% | 36,739,744 |
| 2016-09-26 | 2016-09-22 | 31.182 | 1,179,543 | +18,184 | 0.14% | 36,780,249 |
| 2016-09-23 | 2016-09-21 | 30.951 | 1,161,359 | -23,379 | 0.14% | 35,944,993 |
| 2016-09-22 | 2016-09-20 | 30.058 | 1,184,738 | -64,942 | 0.14% | 35,610,493 |
| 2016-09-19 | 2016-09-14 | 29.596 | 1,249,680 | -3,896 | 0.15% | 36,985,207 |
| 2016-09-15 | 2016-09-13 | 29.935 | 1,253,576 | -6,494 | 0.15% | 37,525,180 |
| 2016-09-14 | 2016-09-12 | 30.396 | 1,260,070 | -68,709 | 0.15% | 38,301,667 |
| 2016-09-13 | 2016-09-09 | 31.105 | 1,328,779 | +3,897 | 0.16% | 41,331,387 |
| 2016-09-12 | 2016-09-08 | 31.259 | 1,324,882 | -72,410 | 0.16% | 41,414,183 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,397,292 | -12,989 | 0.16% | 42,644,859 |
| 2016-09-08 | 2016-09-06 | 31.105 | 1,410,281 | -3,247 | 0.17% | 43,866,490 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,413,528 | -61,045 | 0.17% | 43,532,165 |
| 2016-09-06 | 2016-09-02 | 30.612 | 1,474,573 | +32,471 | 0.17% | 45,139,684 |
| 2016-09-05 | 2016-09-01 | 30.396 | 1,442,102 | -1,299 | 0.17% | 43,834,795 |
| 2016-09-02 | 2016-08-31 | 30.643 | 1,443,401 | -355,232 | 0.17% | 44,229,898 |
| 2016-09-01 | 2016-08-30 | 30.674 | 1,798,633 | -19,482 | 0.21% | 55,170,605 |
| 2016-08-31 | 2016-08-29 | 29.996 | 1,818,115 | +19,482 | 0.21% | 54,536,361 |
| 2016-08-30 | 2016-08-26 | 30.458 | 1,798,633 | -10,325 | 0.21% | 54,782,860 |
| 2016-08-29 | 2016-08-25 | 30.335 | 1,808,958 | +6,494 | 0.21% | 54,874,499 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,802,464 | -6,494 | 0.21% | 55,510,157 |
| 2016-08-25 | 2016-08-23 | 30.951 | 1,808,958 | +1,039 | 0.21% | 55,988,702 |
| 2016-08-24 | 2016-08-22 | 31.721 | 1,807,919 | +974 | 0.21% | 57,348,498 |
| 2016-08-23 | 2016-08-19 | 31.182 | 1,806,945 | -17,924 | 0.21% | 56,343,759 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,824,869 | -10,715 | 0.21% | 57,464,663 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,835,584 | -80,074 | 0.21% | 57,378,099 |
| 2016-08-18 | 2016-08-16 | 32.260 | 1,915,658 | -31,909 | 0.22% | 61,798,490 |
| 2016-08-17 | 2016-08-15 | 31.567 | 1,947,567 | +7,793 | 0.23% | 61,478,339 |
| 2016-08-16 | 2016-08-12 | 30.735 | 1,939,774 | +25,976 | 0.23% | 59,619,390 |
| 2016-08-15 | 2016-08-11 | 30.489 | 1,913,798 | -8,767 | 0.22% | 58,349,501 |
| 2016-08-12 | 2016-08-10 | 30.273 | 1,922,565 | -13,443 | 0.23% | 58,202,334 |
| 2016-08-11 | 2016-08-09 | 30.027 | 1,936,008 | +35,677 | 0.23% | 58,132,315 |
| 2016-08-10 | 2016-08-08 | 29.534 | 1,900,331 | -17,535 | 0.22% | 56,124,659 |
| 2016-08-09 | 2016-08-05 | 29.103 | 1,917,866 | +348,997 | 0.22% | 55,815,642 |
| 2016-08-08 | 2016-08-04 | 28.641 | 1,568,869 | +262,625 | 0.18% | 44,934,042 |
| 2016-08-05 | 2016-08-03 | 27.748 | 1,306,244 | +39,290 | 0.15% | 36,245,572 |
| 2016-08-04 | 2016-08-01 | 27.656 | 1,266,954 | +2,857 | 0.15% | 35,038,301 |
| 2016-08-03 | 2016-07-29 | 27.009 | 1,264,097 | +47,408 | 0.15% | 34,141,755 |
| 2016-08-01 | 2016-07-28 | 27.409 | 1,216,689 | -207,100 | 0.14% | 33,348,434 |
| 2016-07-29 | 2016-07-27 | 24.576 | 1,423,789 | +25,328 | 0.17% | 34,990,841 |
| 2016-07-28 | 2016-07-26 | 24.483 | 1,398,461 | +7,793 | 0.16% | 34,239,179 |
| 2016-07-27 | 2016-07-25 | 24.607 | 1,390,668 | -33,770 | 0.16% | 34,219,692 |
| 2016-07-26 | 2016-07-22 | 24.822 | 1,424,438 | +136,702 | 0.17% | 35,357,736 |
| 2016-07-25 | 2016-07-21 | 23.898 | 1,287,736 | +16,236 | 0.15% | 30,774,741 |
| 2016-07-22 | 2016-07-20 | 23.621 | 1,271,500 | +20,132 | 0.15% | 30,034,305 |
| 2016-07-21 | 2016-07-19 | 23.560 | 1,251,368 | +7,143 | 0.15% | 29,481,687 |
| 2016-07-20 | 2016-07-18 | 23.775 | 1,244,225 | -181,187 | 0.15% | 29,581,628 |
| 2016-07-19 | 2016-07-15 | 24.206 | 1,425,412 | -18,184 | 0.17% | 34,503,949 |
| 2016-07-18 | 2016-07-14 | 23.960 | 1,443,596 | -180,798 | 0.17% | 34,588,451 |
| 2016-07-15 | 2016-07-13 | 24.360 | 1,624,394 | +104,492 | 0.19% | 39,570,698 |
| 2016-07-14 | 2016-07-12 | 24.699 | 1,519,902 | -40,264 | 0.18% | 37,540,133 |
| 2016-07-13 | 2016-07-11 | 24.453 | 1,560,166 | -231,842 | 0.18% | 38,150,230 |
| 2016-07-12 | 2016-07-08 | 24.761 | 1,792,008 | -8,118 | 0.21% | 44,371,269 |
| 2016-07-11 | 2016-07-07 | 24.391 | 1,800,126 | +36,692 | 0.21% | 43,907,018 |
| 2016-07-08 | 2016-07-06 | 25.500 | 1,763,434 | -298,927 | 0.21% | 44,967,154 |
| 2016-07-07 | 2016-07-05 | 25.284 | 2,062,361 | -144,820 | 0.24% | 52,145,123 |
| 2016-07-06 | 2016-07-04 | 24.976 | 2,207,181 | +1,022,378 | 0.26% | 55,127,038 |
| 2016-07-05 | 2016-06-30 | 23.406 | 1,184,803 | +34,289 | 0.14% | 27,731,004 |
| 2016-07-04 | 2016-06-29 | 22.451 | 1,150,514 | +2,014 | 0.13% | 25,830,052 |
| 2016-06-30 | 2016-06-28 | 25.632 | 1,148,500 | +65,266 | 0.13% | 29,438,490 |
| 2016-06-29 | 2016-06-27 | 26.120 | 1,083,234 | +121,598 | 0.13% | 28,294,117 |
| 2016-06-28 | 2016-06-24 | 27.161 | 961,636 | +9,838 | 0.12% | 26,118,937 |
| 2016-06-27 | 2016-06-23 | 27.974 | 951,798 | +7,993 | 0.12% | 26,625,732 |
| 2016-06-24 | 2016-06-22 | 28.397 | 943,805 | -49,803 | 0.12% | 26,801,237 |
| 2016-06-23 | 2016-06-21 | 27.649 | 993,608 | +1,844 | 0.12% | 27,472,129 |
| 2016-06-22 | 2016-06-20 | 27.649 | 991,764 | +106,370 | 0.12% | 27,421,145 |
| 2016-06-21 | 2016-06-17 | 28.495 | 885,394 | -47,344 | 0.11% | 25,228,939 |
| 2016-06-20 | 2016-06-16 | 27.551 | 932,738 | +43,655 | 0.12% | 25,698,122 |
| 2016-06-17 | 2016-06-15 | 28.462 | 889,083 | +17,831 | 0.11% | 25,305,136 |
| 2016-06-16 | 2016-06-14 | 28.820 | 871,252 | +6,148 | 0.11% | 25,109,370 |
| 2016-06-15 | 2016-06-13 | 29.178 | 865,104 | +3,074 | 0.11% | 25,241,728 |
| 2016-06-14 | 2016-06-10 | 29.796 | 862,030 | +615 | 0.11% | 25,684,799 |
| 2016-06-13 | 2016-06-08 | 30.739 | 861,415 | -5,533 | 0.11% | 26,479,059 |
| 2016-06-10 | 2016-06-07 | 30.609 | 866,948 | +5,533 | 0.11% | 26,536,338 |
| 2016-06-08 | 2016-06-06 | 30.576 | 861,415 | -799 | 0.11% | 26,338,958 |
| 2016-06-07 | 2016-06-03 | 30.381 | 862,214 | -11,067 | 0.11% | 26,195,112 |
| 2016-06-06 | 2016-06-02 | 30.056 | 873,281 | -3,690 | 0.11% | 26,247,280 |
| 2016-06-03 | 2016-06-01 | 30.511 | 876,971 | +1,230 | 0.11% | 26,757,552 |
| 2016-06-02 | 2016-05-31 | 30.121 | 875,741 | +19,675 | 0.11% | 26,378,189 |
| 2016-05-31 | 2016-05-27 | 29.243 | 856,066 | -2,459 | 0.11% | 25,033,712 |
| 2016-05-30 | 2016-05-26 | 29.015 | 858,525 | -1,230 | 0.11% | 24,910,137 |
| 2016-05-27 | 2016-05-25 | 29.048 | 859,755 | +2,460 | 0.11% | 24,973,792 |
| 2016-05-25 | 2016-05-23 | 28.495 | 857,295 | +1,844 | 0.11% | 24,428,270 |
| 2016-05-24 | 2016-05-20 | 28.560 | 855,451 | -4,918 | 0.11% | 24,431,378 |
| 2016-05-23 | 2016-05-19 | 28.332 | 860,369 | +5,533 | 0.11% | 24,375,932 |
| 2016-05-20 | 2016-05-18 | 28.852 | 854,836 | +4,304 | 0.11% | 24,664,070 |
| 2016-05-19 | 2016-05-17 | 29.210 | 850,532 | +1,845 | 0.11% | 24,844,217 |
| 2016-05-18 | 2016-05-16 | 29.145 | 848,687 | -8,608 | 0.10% | 24,735,112 |
| 2016-05-17 | 2016-05-13 | 28.820 | 857,295 | +615 | 0.11% | 24,707,131 |
| 2016-05-16 | 2016-05-12 | 28.657 | 856,680 | +3,074 | 0.11% | 24,550,077 |
| 2016-05-13 | 2016-05-11 | 29.048 | 853,606 | -615 | 0.11% | 24,795,178 |
| 2016-05-12 | 2016-05-10 | 29.633 | 854,221 | +4,919 | 0.11% | 25,313,193 |
| 2016-05-11 | 2016-05-09 | 30.576 | 849,302 | -1,845 | 0.11% | 25,968,587 |
| 2016-05-10 | 2016-05-06 | 30.446 | 851,147 | +1,845 | 0.11% | 25,914,255 |
| 2016-05-06 | 2016-05-04 | 31.259 | 849,302 | -3,074 | 0.11% | 26,548,736 |
| 2016-05-05 | 2016-05-03 | 31.032 | 852,376 | -2,152 | 0.11% | 26,450,745 |
| 2016-05-04 | 2016-04-29 | 31.617 | 854,528 | +2,766 | 0.11% | 27,017,856 |
| 2016-05-03 | 2016-04-28 | 32.138 | 851,762 | -7,378 | 0.11% | 27,373,701 |
| 2016-04-29 | 2016-04-27 | 31.943 | 859,140 | -615 | 0.11% | 27,443,136 |
| 2016-04-28 | 2016-04-26 | 31.747 | 859,755 | -61,485 | 0.11% | 27,294,984 |
| 2016-04-27 | 2016-04-25 | 31.682 | 921,240 | -1,230 | 0.11% | 29,187,040 |
| 2016-04-26 | 2016-04-22 | 31.650 | 922,470 | +6,149 | 0.11% | 29,196,003 |
| 2016-04-25 | 2016-04-21 | 32.463 | 916,321 | -3,074 | 0.11% | 29,746,543 |
| 2016-04-22 | 2016-04-20 | 32.691 | 919,395 | -15,987 | 0.11% | 30,055,677 |
| 2016-04-21 | 2016-04-19 | 32.398 | 935,382 | -1,229 | 0.12% | 30,304,468 |
| 2016-04-20 | 2016-04-18 | 32.365 | 936,611 | -89,769 | 0.12% | 30,313,819 |
| 2016-04-19 | 2016-04-15 | 32.691 | 1,026,380 | +3,074 | 0.13% | 33,553,093 |
| 2016-04-18 | 2016-04-14 | 32.300 | 1,023,306 | -76,856 | 0.13% | 33,053,167 |
| 2016-04-15 | 2016-04-13 | 31.845 | 1,100,162 | +51,032 | 0.14% | 35,034,639 |
| 2016-04-14 | 2016-04-12 | 31.845 | 1,049,130 | -3,689 | 0.13% | 33,409,526 |
| 2016-04-13 | 2016-04-11 | 31.585 | 1,052,819 | -14,756 | 0.13% | 33,253,033 |
| 2016-04-12 | 2016-04-08 | 30.349 | 1,067,575 | +615 | 0.13% | 32,399,503 |
| 2016-04-11 | 2016-04-07 | 30.381 | 1,066,960 | -2,460 | 0.13% | 32,415,545 |
| 2016-04-08 | 2016-04-06 | 30.219 | 1,069,420 | +1,230 | 0.13% | 32,316,352 |
| 2016-04-07 | 2016-04-05 | 30.609 | 1,068,190 | -8,608 | 0.13% | 32,696,137 |
| 2016-04-06 | 2016-04-01 | 30.121 | 1,076,798 | +2,459 | 0.13% | 32,434,226 |
| 2016-04-05 | 2016-03-31 | 30.934 | 1,074,339 | -12,297 | 0.13% | 33,233,813 |
| 2016-04-01 | 2016-03-30 | 30.902 | 1,086,636 | -13,711 | 0.13% | 33,578,865 |
| 2016-03-31 | 2016-03-29 | 30.056 | 1,100,347 | +1,230 | 0.14% | 33,071,961 |
| 2016-03-30 | 2016-03-24 | 30.088 | 1,099,117 | +2,459 | 0.14% | 33,070,744 |
| 2016-03-29 | 2016-03-23 | 30.739 | 1,096,658 | +31,358 | 0.14% | 33,710,200 |
| 2016-03-24 | 2016-03-22 | 30.641 | 1,065,300 | -5,534 | 0.13% | 32,642,329 |
| 2016-03-23 | 2016-03-21 | 30.999 | 1,070,834 | -46,237 | 0.13% | 33,195,053 |
| 2016-03-22 | 2016-03-18 | 31.747 | 1,117,071 | -34,739 | 0.14% | 35,464,097 |
| 2016-03-21 | 2016-03-17 | 32.365 | 1,151,810 | +65,789 | 0.14% | 37,278,827 |
| 2016-03-18 | 2016-03-16 | 31.422 | 1,086,021 | +6,149 | 0.13% | 34,125,079 |
| 2016-03-17 | 2016-03-15 | 31.585 | 1,079,872 | -98,807 | 0.13% | 34,107,495 |
| 2016-03-16 | 2016-03-14 | 32.772 | 1,178,679 | +144,490 | 0.15% | 38,627,706 |
| 2016-03-15 | 2016-03-11 | 29.796 | 1,034,189 | +32,588 | 0.13% | 30,814,399 |
| 2016-03-14 | 2016-03-10 | 29.438 | 1,001,601 | -2,460 | 0.12% | 29,485,035 |
| 2016-03-11 | 2016-03-09 | 29.438 | 1,004,061 | -44,884 | 0.12% | 29,557,452 |
| 2016-03-10 | 2016-03-08 | 29.535 | 1,048,945 | -26,439 | 0.13% | 30,981,103 |
| 2016-03-09 | 2016-03-07 | 29.698 | 1,075,384 | +223,192 | 0.13% | 31,936,893 |
| 2016-03-08 | 2016-03-04 | 30.121 | 852,192 | +7,993 | 0.11% | 25,668,870 |
| 2016-03-07 | 2016-03-03 | 29.991 | 844,199 | +17,831 | 0.10% | 25,318,272 |
| 2016-03-04 | 2016-03-02 | 30.511 | 826,368 | -22,442 | 0.10% | 25,213,588 |
| 2016-03-03 | 2016-03-01 | 28.852 | 848,810 | +14,756 | 0.10% | 24,490,205 |
| 2016-03-02 | 2016-02-29 | 28.495 | 834,054 | -3,074 | 0.10% | 23,766,027 |
| 2016-02-29 | 2016-02-25 | 27.877 | 837,128 | -2,459 | 0.10% | 23,336,247 |
| 2016-02-26 | 2016-02-24 | 27.909 | 839,587 | +2,459 | 0.10% | 23,432,105 |
| 2016-02-25 | 2016-02-23 | 28.332 | 837,128 | +2,459 | 0.10% | 23,717,469 |
| 2016-02-24 | 2016-02-22 | 27.974 | 834,669 | -1,229 | 0.10% | 23,349,149 |
| 2016-02-23 | 2016-02-19 | 27.942 | 835,898 | +1,229 | 0.10% | 23,356,339 |
| 2016-02-19 | 2016-02-17 | 26.478 | 834,669 | +12,297 | 0.10% | 22,100,241 |
| 2016-02-18 | 2016-02-16 | 27.031 | 822,372 | -35,046 | 0.10% | 22,229,395 |
| 2016-02-17 | 2016-02-15 | 25.925 | 857,418 | +28,898 | 0.11% | 22,228,453 |
| 2016-02-16 | 2016-02-12 | 25.697 | 828,520 | -2,459 | 0.10% | 21,290,625 |
| 2016-02-15 | 2016-02-11 | 26.315 | 830,979 | +9,837 | 0.10% | 21,867,387 |
| 2016-02-12 | 2016-02-05 | 28.820 | 821,142 | +2,460 | 0.10% | 23,665,207 |
| 2016-02-11 | 2016-02-04 | 28.787 | 818,682 | -30,128 | 0.10% | 23,567,680 |
| 2016-02-05 | 2016-02-03 | 27.877 | 848,810 | +5,533 | 0.10% | 23,661,900 |
| 2016-02-04 | 2016-02-02 | 28.137 | 843,277 | -4,918 | 0.10% | 23,727,101 |
| 2016-02-03 | 2016-02-01 | 28.039 | 848,195 | +24,594 | 0.10% | 23,782,707 |
| 2016-02-02 | 2016-01-29 | 28.625 | 823,601 | -6,764 | 0.10% | 23,575,334 |
| 2016-02-01 | 2016-01-28 | 28.234 | 830,365 | -8,608 | 0.10% | 23,444,829 |
| 2016-01-29 | 2016-01-27 | 27.519 | 838,973 | +7,994 | 0.10% | 23,087,487 |
| 2016-01-28 | 2016-01-26 | 27.486 | 830,979 | -13,404 | 0.10% | 22,840,472 |
| 2016-01-27 | 2016-01-25 | 28.787 | 844,383 | +1,721 | 0.10% | 24,307,543 |
| 2016-01-26 | 2016-01-22 | 28.657 | 842,662 | +28,960 | 0.10% | 24,148,359 |
| 2016-01-25 | 2016-01-21 | 27.616 | 813,702 | -32,895 | 0.10% | 22,471,465 |
| 2016-01-22 | 2016-01-20 | 28.430 | 846,597 | -6,087 | 0.10% | 24,068,358 |
| 2016-01-21 | 2016-01-19 | 29.210 | 852,684 | -12,912 | 0.11% | 24,907,077 |
| 2016-01-20 | 2016-01-18 | 28.332 | 865,596 | -1,844 | 0.11% | 24,524,023 |
| 2016-01-19 | 2016-01-15 | 28.430 | 867,440 | -7,379 | 0.11% | 24,660,915 |
| 2016-01-18 | 2016-01-14 | 29.405 | 874,819 | +38,736 | 0.11% | 25,724,382 |
| 2016-01-15 | 2016-01-13 | 29.568 | 836,083 | -615 | 0.10% | 24,721,316 |
| 2016-01-14 | 2016-01-12 | 29.438 | 836,698 | +33,141 | 0.10% | 24,630,636 |
| 2016-01-13 | 2016-01-11 | 28.657 | 803,557 | -185,809 | 0.10% | 23,027,718 |
| 2016-01-12 | 2016-01-08 | 32.073 | 989,366 | -615 | 0.12% | 31,731,617 |
| 2016-01-11 | 2016-01-07 | 32.609 | 989,981 | -1,537 | 0.12% | 32,282,678 |
| 2016-01-08 | 2016-01-06 | 33.829 | 991,518 | -135,390 | 0.12% | 33,542,255 |
| 2015-12-22 | 2015-12-18 | 37.245 | 1,126,908 | +25,208 | 0.14% | 41,971,285 |
| 2015-12-21 | 2015-12-17 | 36.513 | 1,101,700 | +10,023 | 0.14% | 40,226,108 |
| 2015-12-18 | 2015-12-16 | 35.456 | 1,091,677 | -8,793 | 0.14% | 38,706,061 |
| 2015-12-17 | 2015-12-15 | 34.317 | 1,100,470 | +6,272 | 0.14% | 37,764,956 |
| 2015-12-16 | 2015-12-14 | 33.016 | 1,094,198 | -10,453 | 0.14% | 36,126,033 |
| 2015-12-15 | 2015-12-11 | 34.236 | 1,104,651 | -10,452 | 0.14% | 37,818,605 |
| 2015-12-14 | 2015-12-10 | 33.911 | 1,115,103 | +11,190 | 0.14% | 37,813,716 |
| 2015-12-11 | 2015-12-09 | 34.968 | 1,103,913 | -95,917 | 0.14% | 38,601,273 |
| 2015-12-10 | 2015-12-08 | 32.935 | 1,199,830 | +34,924 | 0.15% | 39,516,008 |
| 2015-12-09 | 2015-12-07 | 33.504 | 1,164,906 | +47,958 | 0.14% | 39,028,910 |
| 2015-12-08 | 2015-12-04 | 35.374 | 1,116,948 | +157,034 | 0.14% | 39,511,229 |
| 2015-12-07 | 2015-12-03 | 34.642 | 959,914 | +27,484 | 0.12% | 33,253,721 |
| 2015-12-04 | 2015-12-02 | 34.561 | 932,430 | -75,873 | 0.12% | 32,225,784 |
| 2015-12-03 | 2015-12-01 | 33.667 | 1,008,303 | -22,135 | 0.12% | 33,946,087 |
| 2015-12-02 | 2015-11-30 | 31.422 | 1,030,438 | -27,054 | 0.13% | 32,378,543 |
| 2015-12-01 | 2015-11-27 | 30.837 | 1,057,492 | +4,304 | 0.13% | 32,609,470 |
| 2015-11-30 | 2015-11-26 | 31.455 | 1,053,188 | -1,537 | 0.13% | 33,127,655 |
| 2015-11-27 | 2015-11-25 | 31.487 | 1,054,725 | -24,655 | 0.13% | 33,210,309 |
| 2015-11-26 | 2015-11-24 | 31.129 | 1,079,380 | -861 | 0.13% | 33,600,413 |
| 2015-11-25 | 2015-11-23 | 31.129 | 1,080,241 | +30,743 | 0.13% | 33,627,216 |
| 2015-11-24 | 2015-11-20 | 31.455 | 1,049,498 | -38,736 | 0.13% | 33,011,587 |
| 2015-11-23 | 2015-11-19 | 30.902 | 1,088,234 | +34,432 | 0.13% | 33,628,246 |
| 2015-11-20 | 2015-11-18 | 31.455 | 1,053,802 | -45,868 | 0.13% | 33,146,968 |
| 2015-11-19 | 2015-11-17 | 30.056 | 1,099,670 | -30,374 | 0.14% | 33,051,613 |
| 2015-11-18 | 2015-11-16 | 29.763 | 1,130,044 | +57,796 | 0.14% | 33,633,709 |
| 2015-11-17 | 2015-11-13 | 29.991 | 1,072,248 | +1,230 | 0.13% | 32,157,663 |
| 2015-11-16 | 2015-11-12 | 30.349 | 1,071,018 | -11,068 | 0.13% | 32,503,994 |
| 2015-11-13 | 2015-11-11 | 29.893 | 1,082,086 | +30,743 | 0.13% | 32,347,119 |
| 2015-11-12 | 2015-11-10 | 30.186 | 1,051,343 | +1,230 | 0.13% | 31,735,893 |
| 2015-11-11 | 2015-11-09 | 30.479 | 1,050,113 | -9,838 | 0.13% | 32,006,187 |
| 2015-11-10 | 2015-11-06 | 30.869 | 1,059,951 | -3,074 | 0.13% | 32,719,776 |
| 2015-11-09 | 2015-11-05 | 30.576 | 1,063,025 | +17,216 | 0.13% | 32,503,464 |
| 2015-11-06 | 2015-11-04 | 30.674 | 1,045,809 | +14,756 | 0.13% | 32,079,115 |
| 2015-11-05 | 2015-11-03 | 30.154 | 1,031,053 | -33,817 | 0.13% | 31,089,879 |
| 2015-11-04 | 2015-11-02 | 29.340 | 1,064,870 | +26,439 | 0.13% | 31,243,627 |
| 2015-11-03 | 2015-10-30 | 29.568 | 1,038,431 | -6,149 | 0.13% | 30,704,345 |
| 2015-11-02 | 2015-10-29 | 29.405 | 1,044,580 | -3,689 | 0.13% | 30,716,268 |
| 2015-10-30 | 2015-10-28 | 29.666 | 1,048,269 | -1,844 | 0.13% | 31,097,530 |
| 2015-10-28 | 2015-10-26 | 30.186 | 1,050,113 | -6,149 | 0.13% | 31,698,764 |
| 2015-10-27 | 2015-10-23 | 29.470 | 1,056,262 | -27,668 | 0.13% | 31,128,498 |
| 2015-10-26 | 2015-10-22 | 28.722 | 1,083,930 | +3,074 | 0.13% | 31,132,949 |
| 2015-10-23 | 2015-10-20 | 28.755 | 1,080,856 | +1,845 | 0.13% | 31,079,814 |
| 2015-10-22 | 2015-10-19 | 28.917 | 1,079,011 | +10,329 | 0.13% | 31,202,252 |
| 2015-10-20 | 2015-10-16 | 29.666 | 1,068,682 | -17,831 | 0.13% | 31,703,094 |
| 2015-10-19 | 2015-10-15 | 29.015 | 1,086,513 | -12,297 | 0.13% | 31,525,218 |
| 2015-10-16 | 2015-10-14 | 28.364 | 1,098,810 | -3,689 | 0.14% | 31,167,172 |
| 2015-10-15 | 2015-10-13 | 28.560 | 1,102,499 | -5,349 | 0.14% | 31,486,982 |
| 2015-10-14 | 2015-10-12 | 28.527 | 1,107,848 | -9,038 | 0.14% | 31,603,711 |
| 2015-10-13 | 2015-10-09 | 28.072 | 1,116,886 | +13,157 | 0.14% | 31,352,917 |
| 2015-10-12 | 2015-10-08 | 28.169 | 1,103,729 | +17,524 | 0.14% | 31,091,284 |
| 2015-10-09 | 2015-10-07 | 29.015 | 1,086,205 | -45,192 | 0.13% | 31,516,281 |
| 2015-10-08 | 2015-10-06 | 27.551 | 1,131,397 | -21,520 | 0.14% | 31,171,431 |
| 2015-10-07 | 2015-10-05 | 27.616 | 1,152,917 | +14,265 | 0.14% | 31,839,339 |
| 2015-10-06 | 2015-10-02 | 27.746 | 1,138,652 | +64,867 | 0.14% | 31,593,545 |
| 2015-10-05 | 2015-09-30 | 26.901 | 1,073,785 | +6,148 | 0.13% | 28,885,584 |
| 2015-09-30 | 2015-09-25 | 27.031 | 1,067,637 | -12,297 | 0.13% | 28,859,111 |
| 2015-09-29 | 2015-09-24 | 27.031 | 1,079,934 | -6,148 | 0.13% | 29,191,509 |
| 2015-09-24 | 2015-09-22 | 27.128 | 1,086,082 | -5,534 | 0.13% | 29,463,679 |
| 2015-09-23 | 2015-09-21 | 27.161 | 1,091,616 | +20,290 | 0.14% | 29,649,316 |
| 2015-09-22 | 2015-09-18 | 27.161 | 1,071,326 | +9,838 | 0.13% | 29,098,221 |
| 2015-09-21 | 2015-09-17 | 26.901 | 1,061,488 | +5,534 | 0.13% | 28,554,786 |
| 2015-09-18 | 2015-09-16 | 27.161 | 1,055,954 | +16,293 | 0.13% | 28,680,703 |
| 2015-09-17 | 2015-09-15 | 27.161 | 1,039,661 | +3,689 | 0.13% | 28,238,170 |
| 2015-09-16 | 2015-09-14 | 27.226 | 1,035,972 | -5,533 | 0.13% | 28,205,369 |
| 2015-09-15 | 2015-09-11 | 27.486 | 1,041,505 | +19,675 | 0.13% | 28,627,036 |
| 2015-09-14 | 2015-09-10 | 28.169 | 1,021,830 | -2,459 | 0.13% | 28,784,246 |
| 2015-09-11 | 2015-09-09 | 29.015 | 1,024,289 | +18,384 | 0.13% | 29,719,786 |
| 2015-09-10 | 2015-09-08 | 28.299 | 1,005,905 | -615 | 0.12% | 28,466,530 |
| 2015-09-09 | 2015-09-07 | 27.389 | 1,006,520 | +9,837 | 0.12% | 27,567,210 |
| 2015-09-08 | 2015-09-04 | 27.421 | 996,683 | +7,994 | 0.12% | 27,330,208 |
| 2015-09-04 | 2015-09-01 | 29.145 | 988,689 | -12,113 | 0.12% | 28,815,491 |
| 2015-09-02 | 2015-08-31 | 28.657 | 1,000,802 | -12,912 | 0.12% | 28,680,214 |
| 2015-09-01 | 2015-08-28 | 27.812 | 1,013,714 | +4,919 | 0.13% | 28,192,908 |
| 2015-08-31 | 2015-08-27 | 28.104 | 1,008,795 | +4,919 | 0.12% | 28,351,431 |
| 2015-08-28 | 2015-08-26 | 27.649 | 1,003,876 | -7,993 | 0.12% | 27,756,028 |
| 2015-08-27 | 2015-08-25 | 27.324 | 1,011,869 | +3,689 | 0.13% | 27,647,884 |
| 2015-08-26 | 2015-08-24 | 27.161 | 1,008,180 | -7,379 | 0.12% | 27,383,116 |
| 2015-08-25 | 2015-08-21 | 28.690 | 1,015,559 | -14,141 | 0.13% | 29,136,143 |
| 2015-08-21 | 2015-08-19 | 29.113 | 1,029,700 | +14,141 | 0.13% | 29,977,269 |
| 2015-08-20 | 2015-08-18 | 29.470 | 1,015,559 | +3,690 | 0.13% | 29,928,963 |
| 2015-08-19 | 2015-08-17 | 29.601 | 1,011,869 | +5,472 | 0.13% | 29,951,874 |
| 2015-08-18 | 2015-08-14 | 30.511 | 1,006,397 | -10,391 | 0.12% | 30,706,512 |
| 2015-08-17 | 2015-08-13 | 30.251 | 1,016,788 | +8,608 | 0.13% | 30,758,962 |
| 2015-08-14 | 2015-08-12 | 30.088 | 1,008,180 | +615 | 0.12% | 30,334,590 |
| 2015-08-13 | 2015-08-11 | 31.227 | 1,007,565 | -10,146 | 0.12% | 31,463,180 |
| 2015-08-12 | 2015-08-10 | 31.585 | 1,017,711 | -2,459 | 0.13% | 32,144,155 |
| 2015-08-11 | 2015-08-07 | 30.967 | 1,020,170 | -12,727 | 0.13% | 31,591,323 |
| 2015-08-07 | 2015-08-05 | 30.706 | 1,032,897 | +6,148 | 0.13% | 31,716,651 |
| 2015-08-06 | 2015-08-04 | 30.641 | 1,026,749 | -615 | 0.13% | 31,461,071 |
| 2015-08-05 | 2015-08-03 | 29.926 | 1,027,364 | -1,229 | 0.13% | 30,744,716 |
| 2015-08-04 | 2015-07-31 | 29.991 | 1,028,593 | -1,230 | 0.13% | 30,848,411 |
| 2015-08-03 | 2015-07-30 | 29.666 | 1,029,823 | +9,223 | 0.13% | 30,550,318 |
| 2015-07-31 | 2015-07-29 | 30.641 | 1,020,600 | +615 | 0.13% | 31,272,657 |
| 2015-07-30 | 2015-07-28 | 30.088 | 1,019,985 | +11,682 | 0.13% | 30,689,784 |
| 2015-07-29 | 2015-07-27 | 30.023 | 1,008,303 | +15,371 | 0.12% | 30,272,694 |
| 2015-07-28 | 2015-07-24 | 32.073 | 992,932 | -23,979 | 0.12% | 31,845,989 |
| 2015-07-27 | 2015-07-23 | 31.878 | 1,016,911 | -28,283 | 0.13% | 32,416,590 |
| 2015-07-24 | 2015-07-22 | 30.772 | 1,045,194 | -6,149 | 0.13% | 32,162,245 |
| 2015-07-23 | 2015-07-21 | 31.194 | 1,051,343 | -9,838 | 0.13% | 32,796,036 |
| 2015-07-22 | 2015-07-20 | 30.837 | 1,061,181 | -10,329 | 0.13% | 32,723,226 |
| 2015-07-21 | 2015-07-17 | 30.446 | 1,071,510 | +18,077 | 0.13% | 32,623,488 |
| 2015-07-20 | 2015-07-16 | 30.902 | 1,053,433 | +860 | 0.13% | 32,552,837 |
| 2015-07-17 | 2015-07-15 | 29.698 | 1,052,573 | -7,993 | 0.13% | 31,259,449 |
| 2015-07-16 | 2015-07-14 | 30.186 | 1,060,566 | +33,202 | 0.13% | 32,014,299 |
| 2015-07-15 | 2015-07-13 | 31.162 | 1,027,364 | +17,216 | 0.13% | 32,014,606 |
| 2015-07-14 | 2015-07-10 | 30.902 | 1,010,148 | -31,215 | 0.12% | 31,215,258 |
| 2015-07-13 | 2015-07-09 | 29.828 | 1,041,363 | -28,652 | 0.13% | 31,062,027 |
| 2015-07-10 | 2015-07-08 | 27.681 | 1,070,015 | +45,807 | 0.13% | 29,619,501 |
| 2015-07-09 | 2015-07-07 | 29.113 | 1,024,208 | -39,966 | 0.13% | 29,817,382 |
| 2015-07-08 | 2015-07-06 | 30.186 | 1,064,174 | -21,520 | 0.13% | 32,123,210 |
| 2015-07-07 | 2015-07-03 | 30.284 | 1,085,694 | -1,844 | 0.13% | 32,878,760 |
| 2015-07-06 | 2015-07-02 | 30.902 | 1,087,538 | +4,611 | 0.13% | 33,606,738 |
| 2015-07-03 | 2015-06-30 | 31.032 | 1,082,927 | -24,594 | 0.13% | 33,605,152 |
| 2015-07-02 | 2015-06-29 | 29.666 | 1,107,521 | +12,277 | 0.14% | 32,855,276 |
| 2015-06-30 | 2015-06-26 | 29.828 | 1,095,244 | +64,745 | 0.14% | 32,669,202 |
| 2015-06-29 | 2015-06-25 | 31.552 | 1,030,499 | +3,812 | 0.13% | 32,514,541 |
| 2015-06-26 | 2015-06-24 | 31.682 | 1,026,687 | +5,533 | 0.13% | 32,527,848 |
| 2015-06-25 | 2015-06-23 | 31.422 | 1,021,154 | +37,260 | 0.13% | 32,086,820 |
| 2015-06-24 | 2015-06-22 | 30.674 | 983,894 | -3,812 | 0.12% | 30,179,936 |
| 2015-06-23 | 2015-06-19 | 32.091 | 987,706 | +40,027 | 0.12% | 31,696,870 |
| 2015-06-22 | 2015-06-18 | 32.932 | 947,679 | +32,481 | 0.12% | 31,209,317 |
| 2015-06-19 | 2015-06-17 | 33.269 | 915,198 | -2,676 | 0.12% | 30,447,502 |
| 2015-06-18 | 2015-06-16 | 32.361 | 917,874 | -23,663 | 0.12% | 29,702,873 |
| 2015-06-17 | 2015-06-15 | 33.605 | 941,537 | +11,297 | 0.12% | 31,640,489 |
| 2015-06-16 | 2015-06-12 | 34.984 | 930,240 | +2,140 | 0.12% | 32,543,830 |
| 2015-06-15 | 2015-06-11 | 33.723 | 928,100 | +2,973 | 0.12% | 31,298,208 |
| 2015-06-12 | 2015-06-10 | 33.975 | 925,127 | +594 | 0.12% | 31,431,351 |
| 2015-06-11 | 2015-06-09 | 35.237 | 924,533 | -9,513 | 0.12% | 32,577,426 |
| 2015-06-10 | 2015-06-08 | 35.909 | 934,046 | -4,340 | 0.12% | 33,541,035 |
| 2015-06-09 | 2015-06-05 | 34.312 | 938,386 | -12,664 | 0.12% | 32,197,489 |
| 2015-06-08 | 2015-06-04 | 33.538 | 951,050 | +2,973 | 0.12% | 31,896,191 |
| 2015-06-05 | 2015-06-03 | 33.891 | 948,077 | +595 | 0.12% | 32,131,350 |
| 2015-06-04 | 2015-06-02 | 33.891 | 947,482 | +3,270 | 0.12% | 32,111,185 |
| 2015-06-03 | 2015-06-01 | 34.816 | 944,212 | -56,483 | 0.12% | 32,873,820 |
| 2015-06-02 | 2015-05-29 | 34.396 | 1,000,695 | +71,346 | 0.13% | 34,419,564 |
| 2015-06-01 | 2015-05-28 | 34.648 | 929,349 | +4,341 | 0.12% | 32,200,037 |
| 2015-05-29 | 2015-05-27 | 35.994 | 925,008 | -30,204 | 0.12% | 33,294,276 |
| 2015-05-28 | 2015-05-26 | 35.237 | 955,212 | -44,294 | 0.12% | 33,658,450 |
| 2015-05-27 | 2015-05-22 | 33.403 | 999,506 | -106,781 | 0.13% | 33,386,813 |
| 2015-05-26 | 2015-05-21 | 32.630 | 1,106,287 | -1,784 | 0.14% | 36,097,727 |
| 2015-05-22 | 2015-05-20 | 32.394 | 1,108,071 | +102,144 | 0.14% | 35,895,019 |
| 2015-05-21 | 2015-05-19 | 33.000 | 1,005,927 | +7,254 | 0.13% | 33,195,238 |
| 2015-05-20 | 2015-05-18 | 33.000 | 998,673 | +8,383 | 0.13% | 32,955,859 |
| 2015-05-19 | 2015-05-15 | 33.302 | 990,290 | +1,962 | 0.13% | 32,979,032 |
| 2015-05-18 | 2015-05-14 | 33.504 | 988,328 | -34,484 | 0.13% | 33,113,169 |
| 2015-05-15 | 2015-05-13 | 32.966 | 1,022,812 | -49,051 | 0.13% | 33,718,031 |
| 2015-05-14 | 2015-05-12 | 32.024 | 1,071,863 | +2,973 | 0.14% | 34,325,474 |
| 2015-05-13 | 2015-05-11 | 32.899 | 1,068,890 | -24,971 | 0.14% | 35,165,126 |
| 2015-05-12 | 2015-05-08 | 32.293 | 1,093,861 | +57,017 | 0.14% | 35,324,310 |
| 2015-05-11 | 2015-05-07 | 31.486 | 1,036,844 | -15,101 | 0.13% | 32,645,970 |
| 2015-05-08 | 2015-05-06 | 31.587 | 1,051,945 | -10,108 | 0.13% | 33,227,597 |
| 2015-05-07 | 2015-05-05 | 32.461 | 1,062,053 | +29,431 | 0.14% | 34,475,757 |
| 2015-05-06 | 2015-05-04 | 33.807 | 1,032,622 | +53,093 | 0.13% | 34,909,831 |
| 2015-05-05 | 2015-04-30 | 34.732 | 979,529 | -43,997 | 0.13% | 34,021,047 |
| 2015-05-04 | 2015-04-29 | 33.134 | 1,023,526 | -30,619 | 0.13% | 33,913,719 |
| 2015-04-30 | 2015-04-28 | 33.437 | 1,054,145 | +3,508 | 0.13% | 35,247,397 |
| 2015-04-29 | 2015-04-27 | 34.396 | 1,050,637 | +17,599 | 0.13% | 36,137,352 |
| 2015-04-28 | 2015-04-24 | 34.227 | 1,033,038 | -60,169 | 0.13% | 35,358,272 |
| 2015-04-27 | 2015-04-23 | 34.396 | 1,093,207 | +60,050 | 0.14% | 37,601,575 |
| 2015-04-24 | 2015-04-22 | 34.900 | 1,033,157 | -22,653 | 0.13% | 36,057,428 |
| 2015-04-23 | 2015-04-21 | 32.495 | 1,055,810 | -5,351 | 0.14% | 34,308,617 |
| 2015-04-22 | 2015-04-20 | 32.226 | 1,061,161 | +9,454 | 0.14% | 34,196,929 |
| 2015-04-21 | 2015-04-17 | 32.831 | 1,051,707 | -15,161 | 0.13% | 34,529,071 |
| 2015-04-20 | 2015-04-16 | 32.260 | 1,066,868 | -13,675 | 0.14% | 34,416,730 |
| 2015-04-17 | 2015-04-15 | 32.024 | 1,080,543 | -56,304 | 0.14% | 34,603,443 |
| 2015-04-16 | 2015-04-14 | 31.990 | 1,136,847 | -155,297 | 0.15% | 36,368,287 |
| 2015-04-15 | 2015-04-13 | 32.394 | 1,292,144 | +90,193 | 0.17% | 41,857,908 |
| 2015-04-14 | 2015-04-10 | 32.529 | 1,201,951 | -162,847 | 0.15% | 39,097,911 |
| 2015-04-13 | 2015-04-09 | 32.226 | 1,364,798 | +39,359 | 0.17% | 43,981,922 |
| 2015-04-10 | 2015-04-08 | 31.654 | 1,325,439 | -105,414 | 0.17% | 41,955,575 |
| 2015-04-09 | 2015-04-02 | 30.645 | 1,430,853 | +49,586 | 0.18% | 43,848,396 |
| 2015-04-08 | 2015-04-01 | 30.409 | 1,381,267 | +141,503 | 0.18% | 42,003,587 |
| 2015-04-02 | 2015-03-31 | 30.948 | 1,239,764 | -79,670 | 0.16% | 38,367,823 |
| 2015-04-01 | 2015-03-30 | 31.385 | 1,319,434 | -305,362 | 0.17% | 41,410,419 |
| 2015-03-31 | 2015-03-27 | 29.939 | 1,624,796 | -150,778 | 0.21% | 48,643,987 |
| 2015-03-30 | 2015-03-26 | 28.795 | 1,775,574 | +146,260 | 0.23% | 51,127,300 |
| 2015-03-27 | 2015-03-25 | 28.997 | 1,629,314 | +63,676 | 0.21% | 47,244,621 |
| 2015-03-26 | 2015-03-24 | 29.703 | 1,565,638 | +17,837 | 0.20% | 46,504,221 |
| 2015-03-25 | 2015-03-23 | 30.140 | 1,547,801 | -127,175 | 0.20% | 46,651,267 |
| 2015-03-24 | 2015-03-20 | 29.972 | 1,674,976 | -42,808 | 0.21% | 50,202,646 |
| 2015-03-23 | 2015-03-19 | 29.299 | 1,717,784 | -152,800 | 0.22% | 50,330,011 |
| 2015-03-20 | 2015-03-18 | 29.098 | 1,870,584 | -227,772 | 0.24% | 54,429,411 |
| 2015-03-19 | 2015-03-17 | 28.492 | 2,098,356 | -42,808 | 0.27% | 59,786,468 |
| 2015-03-18 | 2015-03-16 | 28.257 | 2,141,164 | +66,292 | 0.27% | 60,501,972 |
| 2015-03-17 | 2015-03-13 | 27.752 | 2,074,872 | -21,582 | 0.27% | 57,581,844 |
| 2015-03-16 | 2015-03-12 | 26.844 | 2,096,454 | -28,479 | 0.27% | 56,276,690 |
| 2015-03-13 | 2015-03-11 | 26.541 | 2,124,933 | -14,507 | 0.27% | 56,397,851 |
| 2015-03-12 | 2015-03-10 | 26.911 | 2,139,440 | +219,687 | 0.27% | 57,574,531 |
| 2015-03-11 | 2015-03-09 | 27.752 | 1,919,753 | -41,024 | 0.25% | 53,276,982 |
| 2015-03-10 | 2015-03-06 | 27.819 | 1,960,777 | +2,378 | 0.25% | 54,547,397 |
| 2015-03-09 | 2015-03-05 | 27.987 | 1,958,399 | +56,483 | 0.25% | 54,810,633 |
| 2015-03-06 | 2015-03-04 | 28.559 | 1,901,916 | +35,910 | 0.24% | 54,317,445 |
| 2015-03-05 | 2015-03-03 | 28.559 | 1,866,006 | +143,228 | 0.24% | 53,291,880 |
| 2015-03-04 | 2015-03-02 | 29.770 | 1,722,778 | +203,456 | 0.22% | 51,287,662 |
| 2015-03-03 | 2015-02-27 | 29.939 | 1,519,322 | +202,147 | 0.19% | 45,486,251 |
| 2015-03-02 | 2015-02-26 | 30.140 | 1,317,175 | -394,604 | 0.17% | 39,700,118 |
| 2015-02-27 | 2015-02-25 | 28.929 | 1,711,779 | +342,878 | 0.22% | 49,520,664 |
| 2015-02-26 | 2015-02-24 | 29.871 | 1,368,901 | +1,784 | 0.18% | 40,890,773 |
| 2015-02-25 | 2015-02-23 | 29.770 | 1,367,117 | -24,496 | 0.17% | 40,699,518 |
| 2015-02-24 | 2015-02-18 | 29.501 | 1,391,613 | +69,503 | 0.18% | 41,054,275 |
| 2015-02-23 | 2015-02-16 | 29.299 | 1,322,110 | +166,118 | 0.17% | 38,737,007 |
| 2015-02-17 | 2015-02-13 | 29.299 | 1,155,992 | +595 | 0.15% | 33,869,852 |
| 2015-02-16 | 2015-02-12 | 28.896 | 1,155,397 | +19,085 | 0.15% | 33,386,025 |
| 2015-02-13 | 2015-02-11 | 28.728 | 1,136,312 | +9,513 | 0.15% | 32,643,429 |
| 2015-02-12 | 2015-02-10 | 28.425 | 1,126,799 | +29,727 | 0.14% | 32,029,007 |
| 2015-02-11 | 2015-02-09 | 28.021 | 1,097,072 | +40,727 | 0.14% | 30,741,174 |
| 2015-02-10 | 2015-02-06 | 28.290 | 1,056,345 | +23,425 | 0.14% | 29,884,231 |
| 2015-02-09 | 2015-02-05 | 29.468 | 1,032,920 | +9,870 | 0.13% | 30,437,649 |
| 2015-02-06 | 2015-02-04 | 29.299 | 1,023,050 | +2,497 | 0.13% | 29,974,733 |
| 2015-02-05 | 2015-02-03 | 29.770 | 1,020,553 | +15,102 | 0.13% | 30,382,195 |
| 2015-02-04 | 2015-02-02 | 29.064 | 1,005,451 | -4,103 | 0.13% | 29,222,338 |
| 2015-02-03 | 2015-01-30 | 28.391 | 1,009,554 | +14,270 | 0.13% | 28,662,384 |
| 2015-02-02 | 2015-01-29 | 28.458 | 995,284 | +43,699 | 0.13% | 28,324,203 |
| 2015-01-29 | 2015-01-27 | 29.266 | 951,585 | +7,135 | 0.12% | 27,848,843 |
| 2015-01-28 | 2015-01-26 | 30.140 | 944,450 | +10,107 | 0.12% | 28,466,056 |
| 2015-01-27 | 2015-01-23 | 30.712 | 934,343 | -39,835 | 0.12% | 28,695,740 |
| 2015-01-26 | 2015-01-22 | 30.039 | 974,178 | +1,784 | 0.12% | 29,263,758 |
| 2015-01-23 | 2015-01-21 | 29.905 | 972,394 | -8,740 | 0.12% | 29,079,327 |
| 2015-01-22 | 2015-01-20 | 28.088 | 981,134 | +22,593 | 0.13% | 27,558,471 |
| 2015-01-21 | 2015-01-19 | 27.584 | 958,541 | +34,781 | 0.12% | 26,440,208 |
| 2015-01-19 | 2015-01-15 | 30.914 | 923,760 | -16,350 | 0.12% | 28,557,158 |
| 2015-01-16 | 2015-01-14 | 30.409 | 940,110 | -30,084 | 0.12% | 28,588,240 |
| 2015-01-15 | 2015-01-13 | 29.838 | 970,194 | +10,464 | 0.12% | 28,948,264 |
| 2015-01-14 | 2015-01-12 | 29.770 | 959,730 | +20,215 | 0.12% | 28,571,475 |
| 2015-01-13 | 2015-01-09 | 30.679 | 939,515 | -48,456 | 0.12% | 28,822,979 |
| 2015-01-12 | 2015-01-08 | 29.972 | 987,971 | -4,162 | 0.13% | 29,611,623 |
| 2015-01-09 | 2015-01-07 | 30.578 | 992,133 | +38,943 | 0.13% | 30,337,102 |
| 2015-01-08 | 2015-01-06 | 31.688 | 953,190 | +84,248 | 0.12% | 30,204,433 |
| 2015-01-07 | 2015-01-05 | 33.269 | 868,942 | -112,965 | 0.11% | 28,908,622 |
| 2015-01-06 | 2015-01-02 | 32.192 | 981,907 | -57,077 | 0.13% | 31,609,863 |
| 2015-01-05 | 2014-12-31 | 29.098 | 1,038,984 | -18,550 | 0.13% | 30,231,889 |
| 2015-01-02 | 2014-12-29 | 28.357 | 1,057,534 | -13,496 | 0.14% | 29,989,017 |
| 2014-12-30 | 2014-12-24 | 27.079 | 1,071,030 | -13,616 | 0.14% | 29,002,660 |
| 2014-12-29 | 2014-12-22 | 27.584 | 1,084,646 | +2,379 | 0.14% | 29,918,663 |
| 2014-12-23 | 2014-12-19 | 26.978 | 1,082,267 | +8,323 | 0.14% | 29,197,731 |
| 2014-12-22 | 2014-12-18 | 26.978 | 1,073,944 | -2,378 | 0.14% | 28,973,190 |
| 2014-12-19 | 2014-12-17 | 27.180 | 1,076,322 | -22,593 | 0.14% | 29,254,582 |
| 2014-12-18 | 2014-12-16 | 26.541 | 1,098,915 | +26,160 | 0.14% | 29,166,305 |
| 2014-12-17 | 2014-12-15 | 27.382 | 1,072,755 | +14,151 | 0.14% | 29,374,147 |
| 2014-12-16 | 2014-12-12 | 28.055 | 1,058,604 | +7,491 | 0.14% | 29,698,868 |
| 2014-12-15 | 2014-12-11 | 28.088 | 1,051,113 | +17,837 | 0.13% | 29,524,068 |
| 2014-12-12 | 2014-12-10 | 28.896 | 1,033,276 | -71,168 | 0.13% | 29,857,251 |
| 2014-12-11 | 2014-12-09 | 29.064 | 1,104,444 | -48,932 | 0.14% | 32,099,462 |
| 2014-12-10 | 2014-12-08 | 30.073 | 1,153,376 | -60,347 | 0.15% | 34,685,563 |
| 2014-12-09 | 2014-12-05 | 28.627 | 1,213,723 | -101,014 | 0.16% | 34,744,771 |
| 2014-12-08 | 2014-12-04 | 28.425 | 1,314,737 | -107,614 | 0.17% | 37,371,102 |
| 2014-12-05 | 2014-12-03 | 27.584 | 1,422,351 | -90,491 | 0.18% | 39,233,852 |
| 2014-12-04 | 2014-12-02 | 26.272 | 1,512,842 | +9,513 | 0.19% | 39,745,221 |
| 2014-12-03 | 2014-12-01 | 26.003 | 1,503,329 | +4,162 | 0.19% | 39,090,736 |
| 2014-12-02 | 2014-11-28 | 26.709 | 1,499,167 | -21,107 | 0.19% | 40,041,545 |
| 2014-12-01 | 2014-11-27 | 25.868 | 1,520,274 | -8,442 | 0.19% | 39,326,792 |
| 2014-11-28 | 2014-11-26 | 25.734 | 1,528,716 | +11,296 | 0.20% | 39,339,475 |
| 2014-11-27 | 2014-11-25 | 25.465 | 1,517,420 | +21,464 | 0.19% | 38,640,434 |
| 2014-11-26 | 2014-11-24 | 26.406 | 1,495,956 | -165,108 | 0.19% | 39,502,883 |
| 2014-11-21 | 2014-11-19 | 22.841 | 1,661,064 | +35,674 | 0.21% | 37,939,924 |
| 2014-11-20 | 2014-11-18 | 22.975 | 1,625,390 | +15,161 | 0.21% | 37,343,808 |
| 2014-11-19 | 2014-11-17 | 23.345 | 1,610,229 | +7,134 | 0.21% | 37,591,307 |
| 2014-11-18 | 2014-11-14 | 24.018 | 1,603,095 | -11,296 | 0.21% | 38,503,285 |
| 2014-11-17 | 2014-11-13 | 23.278 | 1,614,391 | +40,429 | 0.21% | 37,579,858 |
| 2014-11-14 | 2014-11-12 | 23.614 | 1,573,962 | +30,322 | 0.20% | 37,168,212 |
| 2014-11-13 | 2014-11-11 | 23.682 | 1,543,640 | +8,919 | 0.20% | 36,556,028 |
| 2014-11-12 | 2014-11-10 | 23.984 | 1,534,721 | -2,795 | 0.20% | 36,809,446 |
| 2014-11-11 | 2014-11-07 | 24.455 | 1,537,516 | -326,409 | 0.20% | 37,600,565 |
| 2014-11-07 | 2014-11-05 | 25.027 | 1,863,925 | +104,642 | 0.24% | 46,648,930 |
| 2014-11-06 | 2014-11-04 | 25.061 | 1,759,283 | +190,256 | 0.23% | 44,089,208 |
| 2014-11-05 | 2014-11-03 | 24.758 | 1,569,027 | -91,858 | 0.20% | 38,846,200 |
| 2014-11-04 | 2014-10-31 | 24.321 | 1,660,885 | +594 | 0.21% | 40,394,122 |
| 2014-11-03 | 2014-10-30 | 24.556 | 1,660,291 | -16,647 | 0.21% | 40,770,627 |
| 2014-10-30 | 2014-10-28 | 23.850 | 1,676,938 | +5,945 | 0.21% | 39,994,802 |
| 2014-10-29 | 2014-10-27 | 23.514 | 1,670,993 | +6,541 | 0.21% | 39,290,913 |
| 2014-10-28 | 2014-10-24 | 24.321 | 1,664,452 | -12,129 | 0.21% | 40,480,875 |
| 2014-10-27 | 2014-10-23 | 23.917 | 1,676,581 | -5,946 | 0.21% | 40,099,084 |
| 2014-10-24 | 2014-10-22 | 23.917 | 1,682,527 | +5,054 | 0.22% | 40,241,296 |
| 2014-10-23 | 2014-10-21 | 23.884 | 1,677,473 | +3,508 | 0.21% | 40,063,990 |
| 2014-10-22 | 2014-10-20 | 24.220 | 1,673,965 | -2,378 | 0.21% | 40,543,308 |
| 2014-10-21 | 2014-10-17 | 24.153 | 1,676,343 | -210,175 | 0.21% | 40,488,123 |
| 2014-10-20 | 2014-10-16 | 23.413 | 1,886,518 | -90,669 | 0.24% | 44,168,282 |
| 2014-10-17 | 2014-10-15 | 23.884 | 1,977,187 | +14,270 | 0.25% | 47,222,221 |
| 2014-10-16 | 2014-10-14 | 24.220 | 1,962,917 | +9,512 | 0.25% | 47,541,704 |
| 2014-10-15 | 2014-10-13 | 24.052 | 1,953,405 | -10,107 | 0.25% | 46,982,773 |
| 2014-10-14 | 2014-10-10 | 24.085 | 1,963,512 | -23,188 | 0.25% | 47,291,915 |
| 2014-10-10 | 2014-10-08 | 24.119 | 1,986,700 | +16,053 | 0.25% | 47,917,236 |
| 2014-10-09 | 2014-10-07 | 24.825 | 1,970,647 | -10,702 | 0.25% | 48,922,147 |
| 2014-10-08 | 2014-10-06 | 24.691 | 1,981,349 | -1,783 | 0.25% | 48,921,228 |
| 2014-10-07 | 2014-10-03 | 24.556 | 1,983,132 | +594 | 0.25% | 48,698,412 |
| 2014-10-06 | 2014-09-30 | 23.076 | 1,982,538 | +14,745 | 0.25% | 45,749,458 |
| 2014-10-03 | 2014-09-29 | 23.110 | 1,967,793 | -74,913 | 0.25% | 45,475,393 |
| 2014-09-30 | 2014-09-26 | 23.278 | 2,042,706 | +25,565 | 0.26% | 47,550,192 |
| 2014-09-29 | 2014-09-25 | 24.085 | 2,017,141 | -7,134 | 0.26% | 48,583,589 |
| 2014-09-26 | 2014-09-24 | 24.287 | 2,024,275 | -65,104 | 0.26% | 49,163,979 |
| 2014-09-25 | 2014-09-23 | 23.917 | 2,089,379 | +37,160 | 0.27% | 49,972,047 |
| 2014-09-24 | 2014-09-22 | 23.581 | 2,052,219 | +29,727 | 0.26% | 48,392,943 |
| 2014-09-23 | 2014-09-19 | 23.648 | 2,022,492 | +5,351 | 0.26% | 47,828,025 |
| 2014-09-22 | 2014-09-18 | 23.547 | 2,017,141 | +32,106 | 0.26% | 47,497,922 |
| 2014-09-19 | 2014-09-17 | 24.186 | 1,985,035 | -50,715 | 0.25% | 48,010,626 |
| 2014-09-18 | 2014-09-16 | 24.186 | 2,035,750 | +94,534 | 0.26% | 49,237,234 |
| 2014-09-17 | 2014-09-15 | 24.388 | 1,941,216 | +1,189 | 0.25% | 47,342,608 |
| 2014-09-16 | 2014-09-12 | 24.590 | 1,940,027 | -5,946 | 0.25% | 47,705,172 |
| 2014-09-15 | 2014-09-11 | 25.061 | 1,945,973 | +1,189 | 0.25% | 48,767,826 |
| 2014-09-12 | 2014-09-10 | 25.263 | 1,944,784 | +30,917 | 0.25% | 49,130,550 |
| 2014-09-11 | 2014-09-08 | 25.969 | 1,913,867 | +595 | 0.24% | 49,701,485 |
| 2014-09-10 | 2014-09-05 | 25.835 | 1,913,272 | +31,808 | 0.24% | 49,428,593 |
| 2014-09-08 | 2014-09-04 | 25.767 | 1,881,464 | -15,458 | 0.24% | 48,480,266 |
| 2014-09-05 | 2014-09-03 | 25.263 | 1,896,922 | +111,359 | 0.24% | 47,921,425 |
| 2014-09-04 | 2014-09-02 | 24.085 | 1,785,563 | +595 | 0.23% | 43,005,947 |
| 2014-09-03 | 2014-09-01 | 24.220 | 1,784,968 | -10,405 | 0.23% | 43,231,793 |
| 2014-09-02 | 2014-08-29 | 24.422 | 1,795,373 | -21,820 | 0.23% | 43,846,166 |
| 2014-09-01 | 2014-08-28 | 24.018 | 1,817,193 | -75,924 | 0.23% | 43,645,511 |
| 2014-08-29 | 2014-08-27 | 24.825 | 1,893,117 | +13,080 | 0.24% | 46,997,432 |
| 2014-08-28 | 2014-08-26 | 25.364 | 1,880,037 | +1,486 | 0.24% | 47,684,590 |
| 2014-08-27 | 2014-08-25 | 24.994 | 1,878,551 | +27,350 | 0.24% | 46,951,786 |
| 2014-08-26 | 2014-08-22 | 25.465 | 1,851,201 | +4,756 | 0.24% | 47,140,021 |
| 2014-08-25 | 2014-08-21 | 25.700 | 1,846,445 | +72,833 | 0.24% | 47,453,696 |
| 2014-08-22 | 2014-08-20 | 26.070 | 1,773,612 | +21,998 | 0.23% | 46,238,170 |
| 2014-08-21 | 2014-08-19 | 26.238 | 1,751,614 | +79,789 | 0.22% | 45,959,291 |
| 2014-08-20 | 2014-08-18 | 26.575 | 1,671,825 | +85,199 | 0.21% | 44,428,149 |
| 2014-08-19 | 2014-08-15 | 27.180 | 1,586,626 | +34,722 | 0.20% | 43,124,715 |
| 2014-08-18 | 2014-08-14 | 27.247 | 1,551,904 | +37,873 | 0.20% | 42,285,375 |
| 2014-08-15 | 2014-08-13 | 28.223 | 1,514,031 | -19,917 | 0.19% | 42,730,408 |
| 2014-08-14 | 2014-08-12 | 27.483 | 1,533,948 | +45,602 | 0.20% | 42,157,321 |
| 2014-08-13 | 2014-08-11 | 26.877 | 1,488,346 | -66,590 | 0.19% | 40,002,856 |
| 2014-08-12 | 2014-08-08 | 25.868 | 1,554,936 | +171,231 | 0.20% | 40,223,437 |
| 2014-08-11 | 2014-08-07 | 27.550 | 1,383,705 | +75,508 | 0.18% | 38,121,302 |
| 2014-08-08 | 2014-08-06 | 28.324 | 1,308,197 | -11,891 | 0.17% | 37,053,186 |
| 2014-08-07 | 2014-08-05 | 28.357 | 1,320,088 | -22,474 | 0.17% | 37,434,391 |
| 2014-08-06 | 2014-08-04 | 28.627 | 1,342,562 | +64,806 | 0.17% | 38,432,995 |
| 2014-08-05 | 2014-08-01 | 28.425 | 1,277,756 | -8,918 | 0.16% | 36,319,926 |
| 2014-08-04 | 2014-07-31 | 28.862 | 1,286,674 | +2,556 | 0.16% | 37,136,086 |
| 2014-08-01 | 2014-07-30 | 27.752 | 1,284,118 | +4,341 | 0.16% | 35,636,841 |
| 2014-07-30 | 2014-07-28 | 28.290 | 1,279,777 | +21,463 | 0.16% | 36,205,172 |
| 2014-07-28 | 2014-07-24 | 29.232 | 1,258,314 | +2,973 | 0.16% | 36,783,167 |
| 2014-07-25 | 2014-07-23 | 28.795 | 1,255,341 | -14,329 | 0.16% | 36,147,294 |
| 2014-07-24 | 2014-07-22 | 27.247 | 1,269,670 | -1,784 | 0.16% | 34,595,227 |
| 2014-07-23 | 2014-07-21 | 26.507 | 1,271,454 | -38,646 | 0.16% | 33,702,893 |
| 2014-07-22 | 2014-07-18 | 26.373 | 1,310,100 | -17,836 | 0.17% | 34,551,016 |
| 2014-07-21 | 2014-07-17 | 25.767 | 1,327,936 | +4,162 | 0.17% | 34,217,339 |
| 2014-07-18 | 2014-07-16 | 26.003 | 1,323,774 | -4,876 | 0.17% | 34,421,806 |
| 2014-07-17 | 2014-07-15 | 26.070 | 1,328,650 | -1,189 | 0.17% | 34,637,984 |
| 2014-07-16 | 2014-07-14 | 25.565 | 1,329,839 | +5,351 | 0.17% | 33,997,969 |
| 2014-07-15 | 2014-07-11 | 25.666 | 1,324,488 | -29,787 | 0.17% | 33,994,830 |
| 2014-07-14 | 2014-07-10 | 26.070 | 1,354,275 | -4,162 | 0.17% | 35,306,029 |
| 2014-07-11 | 2014-07-09 | 26.104 | 1,358,437 | +12,367 | 0.17% | 35,460,229 |
| 2014-07-10 | 2014-07-08 | 26.743 | 1,346,070 | +164,512 | 0.17% | 35,997,728 |
| 2014-07-09 | 2014-07-07 | 26.406 | 1,181,558 | +31,928 | 0.15% | 31,200,749 |
| 2014-07-08 | 2014-07-04 | 26.575 | 1,149,630 | -153,157 | 0.15% | 30,551,004 |
| 2014-07-07 | 2014-07-03 | 24.556 | 1,302,787 | -49,228 | 0.17% | 31,991,646 |
| 2014-07-04 | 2014-07-02 | 23.951 | 1,352,015 | +36,505 | 0.17% | 32,381,862 |
| 2014-07-03 | 2014-06-30 | 23.143 | 1,315,510 | +13,912 | 0.17% | 30,445,486 |
| 2014-07-02 | 2014-06-27 | 23.413 | 1,301,598 | +39,835 | 0.17% | 30,473,787 |
| 2014-06-30 | 2014-06-26 | 23.850 | 1,261,763 | +267,217 | 0.16% | 30,092,920 |
| 2014-06-27 | 2014-06-25 | 22.336 | 994,546 | 0.13% | 22,214,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy