History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 24,400 | +0 | 0.00% | 127,124 |
| 2025-10-13 | 2025-10-09 | 5.290 | 24,400 | +0 | 0.00% | 129,076 |
| 2025-10-10 | 2025-10-08 | 5.350 | 24,400 | +0 | 0.00% | 130,540 |
| 2025-10-09 | 2025-10-06 | 5.460 | 24,400 | +0 | 0.00% | 133,224 |
| 2025-10-08 | 2025-10-03 | 5.440 | 24,400 | +0 | 0.00% | 132,736 |
| 2025-10-06 | 2025-10-02 | 5.460 | 24,400 | +0 | 0.00% | 133,224 |
| 2025-10-03 | 2025-09-30 | 5.570 | 24,400 | +0 | 0.00% | 135,908 |
| 2025-10-02 | 2025-09-29 | 5.490 | 24,400 | +0 | 0.00% | 133,956 |
| 2025-09-30 | 2025-09-26 | 5.420 | 24,400 | +0 | 0.00% | 132,248 |
| 2025-09-29 | 2025-09-25 | 5.380 | 24,400 | +0 | 0.00% | 131,272 |
| 2025-09-26 | 2025-09-24 | 5.440 | 24,400 | +0 | 0.00% | 132,736 |
| 2025-09-25 | 2025-09-23 | 5.390 | 24,400 | +0 | 0.00% | 131,516 |
| 2025-09-24 | 2025-09-22 | 5.660 | 24,400 | +0 | 0.00% | 138,104 |
| 2025-09-23 | 2025-09-19 | 5.670 | 24,400 | +0 | 0.00% | 138,348 |
| 2025-09-22 | 2025-09-18 | 5.530 | 24,400 | +0 | 0.00% | 134,932 |
| 2025-09-19 | 2025-09-17 | 5.870 | 24,400 | +0 | 0.00% | 143,228 |
| 2025-09-18 | 2025-09-16 | 5.700 | 24,400 | +0 | 0.00% | 139,080 |
| 2025-09-17 | 2025-09-15 | 5.750 | 24,400 | +0 | 0.00% | 140,300 |
| 2025-09-16 | 2025-09-12 | 5.790 | 24,400 | +0 | 0.00% | 141,276 |
| 2025-09-15 | 2025-09-11 | 5.600 | 24,400 | +0 | 0.00% | 136,640 |
| 2025-09-12 | 2025-09-10 | 5.630 | 24,400 | -2,000 | 0.00% | 137,372 |
| 2025-08-20 | 2025-08-18 | 5.190 | 26,400 | -10,000 | 0.00% | 137,016 |
| 2025-08-14 | 2025-08-12 | 5.040 | 36,400 | -10,000 | 0.00% | 183,456 |
| 2025-07-25 | 2025-07-23 | 5.410 | 46,400 | -4,000 | 0.00% | 251,024 |
| 2025-07-18 | 2025-07-16 | 5.230 | 50,400 | +14,000 | 0.00% | 263,592 |
| 2025-07-17 | 2025-07-15 | 5.210 | 36,400 | +4,000 | 0.00% | 189,644 |
| 2025-07-10 | 2025-07-08 | 5.160 | 32,400 | -10,000 | 0.00% | 167,184 |
| 2025-07-04 | 2025-07-02 | 5.110 | 42,400 | +10,000 | 0.00% | 216,664 |
| 2025-05-13 | 2025-05-09 | 5.240 | 32,400 | +10,000 | 0.00% | 169,776 |
| 2025-03-25 | 2025-03-21 | 5.850 | 22,400 | -10,000 | 0.00% | 131,040 |
| 2025-03-19 | 2025-03-17 | 6.130 | 32,400 | -50,000 | 0.00% | 198,612 |
| 2025-03-11 | 2025-03-07 | 6.340 | 82,400 | -40,000 | 0.00% | 522,416 |
| 2025-03-10 | 2025-03-06 | 6.490 | 122,400 | +90,000 | 0.01% | 794,376 |
| 2025-03-03 | 2025-02-27 | 6.380 | 32,400 | -50,000 | 0.00% | 206,712 |
| 2025-02-28 | 2025-02-26 | 6.230 | 82,400 | +50,000 | 0.00% | 513,352 |
| 2025-02-17 | 2025-02-13 | 5.950 | 32,400 | -100,000 | 0.00% | 192,780 |
| 2025-02-14 | 2025-02-12 | 6.350 | 132,400 | +100,000 | 0.01% | 840,740 |
| 2025-02-13 | 2025-02-11 | 5.440 | 32,400 | +10,000 | 0.00% | 176,256 |
| 2025-02-10 | 2025-02-06 | 5.240 | 22,400 | -20,000 | 0.00% | 117,376 |
| 2025-02-03 | 2025-01-24 | 5.500 | 42,400 | +10,000 | 0.00% | 233,200 |
| 2025-01-23 | 2025-01-21 | 5.400 | 32,400 | -12,000 | 0.00% | 174,960 |
| 2025-01-22 | 2025-01-20 | 4.950 | 44,400 | -50,000 | 0.00% | 219,780 |
| 2025-01-16 | 2025-01-14 | 4.970 | 94,400 | +4,000 | 0.00% | 469,168 |
| 2025-01-03 | 2024-12-31 | 5.290 | 90,400 | +10,000 | 0.00% | 478,216 |
| 2024-12-30 | 2024-12-24 | 5.640 | 80,400 | +30,000 | 0.00% | 453,456 |
| 2024-12-27 | 2024-12-20 | 5.590 | 50,400 | -3,000 | 0.00% | 281,736 |
| 2024-12-23 | 2024-12-19 | 5.670 | 53,400 | +8,000 | 0.00% | 302,778 |
| 2024-12-17 | 2024-12-13 | 6.160 | 45,400 | +10,000 | 0.00% | 279,664 |
| 2024-12-03 | 2024-11-29 | 6.420 | 35,400 | -10,000 | 0.00% | 227,268 |
| 2024-11-29 | 2024-11-27 | 6.260 | 45,400 | -30,000 | 0.00% | 284,204 |
| 2024-11-28 | 2024-11-26 | 6.080 | 75,400 | +28,000 | 0.00% | 458,432 |
| 2024-11-26 | 2024-11-22 | 6.170 | 47,400 | +2,000 | 0.00% | 292,458 |
| 2024-11-22 | 2024-11-20 | 6.550 | 45,400 | +10,000 | 0.00% | 297,370 |
| 2024-11-20 | 2024-11-18 | 6.620 | 35,400 | -10,000 | 0.00% | 234,348 |
| 2024-11-18 | 2024-11-14 | 6.580 | 45,400 | +10,000 | 0.00% | 298,732 |
| 2024-11-15 | 2024-11-13 | 6.930 | 35,400 | +10,000 | 0.00% | 245,322 |
| 2024-11-07 | 2024-11-05 | 7.640 | 25,400 | -10,000 | 0.00% | 194,056 |
| 2024-11-04 | 2024-10-31 | 7.410 | 35,400 | +10,000 | 0.00% | 262,314 |
| 2024-10-25 | 2024-10-23 | 7.230 | 25,400 | -10,000 | 0.00% | 183,642 |
| 2024-10-21 | 2024-10-17 | 6.620 | 35,400 | -150,000 | 0.00% | 234,348 |
| 2024-10-18 | 2024-10-16 | 7.980 | 185,400 | +160,000 | 0.01% | 1,479,492 |
| 2024-10-10 | 2024-10-08 | 7.490 | 25,400 | +10,000 | 0.00% | 190,246 |
| 2024-10-08 | 2024-10-04 | 11.000 | 15,400 | +3,000 | 0.00% | 169,400 |
| 2024-10-07 | 2024-10-03 | 11.860 | 12,400 | -10,000 | 0.00% | 147,064 |
| 2024-10-04 | 2024-10-02 | 12.000 | 22,400 | -10,000 | 0.00% | 268,800 |
| 2024-10-03 | 2024-09-30 | 7.450 | 32,400 | +10,000 | 0.00% | 241,380 |
| 2024-09-23 | 2024-09-19 | 4.230 | 22,400 | -30,000 | 0.00% | 94,752 |
| 2024-09-20 | 2024-09-17 | 3.900 | 52,400 | -50,000 | 0.00% | 204,360 |
| 2024-09-16 | 2024-09-12 | 3.890 | 102,400 | +50,000 | 0.00% | 398,336 |
| 2024-09-03 | 2024-08-30 | 4.110 | 52,400 | -20,000 | 0.00% | 215,364 |
| 2024-09-02 | 2024-08-29 | 3.740 | 72,400 | +20,000 | 0.00% | 270,776 |
| 2024-08-22 | 2024-08-20 | 3.960 | 52,400 | +10,000 | 0.00% | 207,504 |
| 2024-08-21 | 2024-08-19 | 4.100 | 42,400 | -100,000 | 0.00% | 173,840 |
| 2024-08-20 | 2024-08-16 | 4.070 | 142,400 | +100,000 | 0.01% | 579,568 |
| 2024-08-14 | 2024-08-12 | 4.120 | 42,400 | +20,000 | 0.00% | 174,688 |
| 2024-07-23 | 2024-07-19 | 4.640 | 22,400 | -12,000 | 0.00% | 103,936 |
| 2024-07-04 | 2024-07-02 | 4.750 | 34,400 | -29,100 | 0.00% | 163,400 |
| 2024-07-02 | 2024-06-27 | 4.700 | 63,500 | -70,900 | 0.00% | 298,450 |
| 2024-06-21 | 2024-06-19 | 5.160 | 134,400 | +70,000 | 0.01% | 693,504 |
| 2024-06-19 | 2024-06-17 | 5.080 | 64,400 | +30,000 | 0.00% | 327,152 |
| 2024-06-18 | 2024-06-14 | 5.300 | 34,400 | -30,000 | 0.00% | 182,320 |
| 2024-06-17 | 2024-06-13 | 5.190 | 64,400 | +30,000 | 0.00% | 334,236 |
| 2024-06-12 | 2024-06-07 | 5.650 | 34,400 | -50,000 | 0.00% | 194,360 |
| 2024-06-11 | 2024-06-06 | 5.580 | 84,400 | +52,000 | 0.00% | 470,952 |
| 2024-06-06 | 2024-06-04 | 5.800 | 32,400 | +10,000 | 0.00% | 187,920 |
| 2024-05-31 | 2024-05-29 | 5.720 | 22,400 | -30,000 | 0.00% | 128,128 |
| 2024-05-30 | 2024-05-28 | 5.880 | 52,400 | +30,000 | 0.00% | 308,112 |
| 2024-05-23 | 2024-05-21 | 6.750 | 22,400 | -9,000 | 0.00% | 151,200 |
| 2024-05-20 | 2024-05-16 | 5.730 | 31,400 | -5,000 | 0.00% | 179,922 |
| 2024-05-14 | 2024-05-10 | 4.980 | 36,400 | +5,000 | 0.00% | 181,272 |
| 2024-03-04 | 2024-02-29 | 6.060 | 31,400 | -20,000 | 0.00% | 190,284 |
| 2024-02-27 | 2024-02-23 | 6.560 | 51,400 | -20,000 | 0.00% | 337,184 |
| 2024-02-23 | 2024-02-21 | 6.340 | 71,400 | +20,000 | 0.00% | 452,676 |
| 2023-12-21 | 2023-12-19 | 6.980 | 51,400 | +12,000 | 0.00% | 358,772 |
| 2023-11-13 | 2023-11-09 | 8.000 | 39,400 | -30,000 | 0.00% | 315,200 |
| 2023-11-10 | 2023-11-08 | 8.340 | 69,400 | +30,000 | 0.00% | 578,796 |
| 2023-09-11 | 2023-09-06 | 10.060 | 39,400 | +20,000 | 0.00% | 396,364 |
| 2023-09-05 | 2023-08-31 | 9.150 | 19,400 | -2,000 | 0.00% | 177,510 |
| 2023-07-27 | 2023-07-25 | 10.520 | 21,400 | -8,000 | 0.00% | 225,128 |
| 2023-07-14 | 2023-07-12 | 11.036 | 29,400 | +2,068 | 0.00% | 324,468 |
| 2023-07-10 | 2023-07-06 | 11.036 | 27,332 | +8,460 | 0.00% | 301,645 |
| 2023-05-05 | 2023-05-03 | 12.478 | 18,872 | -2,789 | 0.00% | 235,480 |
| 2023-04-28 | 2023-04-26 | 12.951 | 21,661 | +1,859 | 0.00% | 280,532 |
| 2023-04-25 | 2023-04-21 | 13.166 | 19,802 | +1,860 | 0.00% | 260,716 |
| 2023-04-24 | 2023-04-20 | 13.231 | 17,942 | +3,718 | 0.00% | 237,385 |
| 2023-04-20 | 2023-04-18 | 13.941 | 14,224 | -27,889 | 0.00% | 198,292 |
| 2023-04-19 | 2023-04-17 | 13.984 | 42,113 | +27,889 | 0.00% | 588,894 |
| 2023-04-14 | 2023-04-12 | 13.919 | 14,224 | +2,789 | 0.00% | 197,986 |
| 2023-03-13 | 2023-03-09 | 13.682 | 11,435 | +5,485 | 0.00% | 156,459 |
| 2023-01-13 | 2023-01-11 | 18.157 | 5,950 | +558 | 0.00% | 108,036 |
| 2022-12-09 | 2022-12-07 | 16.501 | 5,392 | -27,890 | 0.00% | 88,972 |
| 2022-12-08 | 2022-12-06 | 17.576 | 33,282 | +27,890 | 0.00% | 584,977 |
| 2022-12-01 | 2022-11-29 | 17.813 | 5,392 | -27,890 | 0.00% | 96,048 |
| 2022-11-30 | 2022-11-28 | 15.683 | 33,282 | -372 | 0.00% | 521,969 |
| 2022-11-29 | 2022-11-25 | 15.963 | 33,654 | -19,522 | 0.00% | 537,215 |
| 2022-11-28 | 2022-11-24 | 14.952 | 53,176 | +46,482 | 0.00% | 795,075 |
| 2022-11-18 | 2022-11-16 | 14.349 | 6,694 | +372 | 0.00% | 96,055 |
| 2022-11-17 | 2022-11-15 | 15.253 | 6,322 | +930 | 0.00% | 96,429 |
| 2022-11-16 | 2022-11-14 | 14.887 | 5,392 | -372 | 0.00% | 80,272 |
| 2022-11-11 | 2022-11-09 | 12.220 | 5,764 | -4,648 | 0.00% | 70,434 |
| 2022-11-09 | 2022-11-07 | 11.897 | 10,412 | +4,648 | 0.00% | 123,870 |
| 2022-10-28 | 2022-10-26 | 12.843 | 5,764 | +372 | 0.00% | 74,030 |
| 2022-07-14 | 2022-07-12 | 22.707 | 5,392 | +677 | 0.00% | 122,435 |
| 2022-06-23 | 2022-06-21 | 22.018 | 4,715 | -8,130 | 0.00% | 103,815 |
| 2022-06-22 | 2022-06-20 | 21.969 | 12,845 | +8,130 | 0.00% | 282,189 |
| 2022-04-06 | 2022-04-01 | 23.346 | 4,715 | -1,220 | 0.00% | 110,079 |
| 2022-03-04 | 2022-03-02 | 22.830 | 5,935 | +1,220 | 0.00% | 135,495 |
| 2022-03-03 | 2022-03-01 | 23.223 | 4,715 | -813 | 0.00% | 109,499 |
| 2022-03-02 | 2022-02-28 | 22.781 | 5,528 | +813 | 0.00% | 125,931 |
| 2022-02-15 | 2022-02-11 | 26.446 | 4,715 | -488 | 0.00% | 124,694 |
| 2022-02-14 | 2022-02-10 | 25.216 | 5,203 | +325 | 0.00% | 131,200 |
| 2022-01-21 | 2022-01-19 | 25.954 | 4,878 | -9,755 | 0.00% | 126,604 |
| 2022-01-17 | 2022-01-13 | 24.786 | 14,633 | +9,755 | 0.00% | 362,688 |
| 2022-01-12 | 2022-01-10 | 25.831 | 4,878 | -81 | 0.00% | 126,004 |
| 2021-12-16 | 2021-12-14 | 22.559 | 4,959 | -20,324 | 0.00% | 111,871 |
| 2021-12-09 | 2021-12-07 | 23.789 | 25,283 | +81 | 0.00% | 601,464 |
| 2021-12-01 | 2021-11-29 | 22.338 | 25,202 | -1,626 | 0.00% | 562,958 |
| 2021-11-26 | 2021-11-24 | 23.396 | 26,828 | +1,626 | 0.00% | 627,659 |
| 2021-11-08 | 2021-11-04 | 21.231 | 25,202 | -813 | 0.00% | 535,058 |
| 2021-11-03 | 2021-11-01 | 21.944 | 26,015 | +813 | 0.00% | 570,878 |
| 2021-11-02 | 2021-10-29 | 22.412 | 25,202 | +8,130 | 0.00% | 564,818 |
| 2021-10-27 | 2021-10-25 | 26.385 | 17,072 | +162 | 0.00% | 450,440 |
| 2021-10-26 | 2021-10-22 | 27.000 | 16,910 | -325 | 0.00% | 456,565 |
| 2021-10-25 | 2021-10-21 | 26.262 | 17,235 | +11,382 | 0.00% | 452,620 |
| 2021-10-22 | 2021-10-20 | 25.647 | 5,853 | +813 | 0.00% | 150,110 |
| 2021-10-18 | 2021-10-12 | 26.446 | 5,040 | +325 | 0.00% | 133,289 |
| 2021-10-15 | 2021-10-11 | 26.569 | 4,715 | -325 | 0.00% | 125,274 |
| 2021-10-11 | 2021-10-07 | 26.262 | 5,040 | +81 | 0.00% | 132,359 |
| 2021-09-08 | 2021-09-06 | 26.385 | 4,959 | +244 | 0.00% | 130,842 |
| 2021-07-13 | 2021-07-09 | 31.892 | 4,715 | +287 | 0.00% | 150,373 |
| 2021-05-05 | 2021-05-03 | 35.036 | 4,428 | -2,291 | 0.00% | 155,139 |
| 2021-05-04 | 2021-04-30 | 35.625 | 6,719 | -2,290 | 0.00% | 239,366 |
| 2021-05-03 | 2021-04-29 | 35.429 | 9,009 | -1,375 | 0.00% | 319,178 |
| 2021-04-29 | 2021-04-27 | 34.643 | 10,384 | -763 | 0.00% | 359,732 |
| 2021-04-28 | 2021-04-26 | 33.857 | 11,147 | +763 | 0.00% | 377,405 |
| 2021-04-27 | 2021-04-23 | 34.774 | 10,384 | +5,956 | 0.00% | 361,092 |
| 2021-04-22 | 2021-04-20 | 37.197 | 4,428 | +458 | 0.00% | 164,708 |
| 2021-03-01 | 2021-02-25 | 43.942 | 3,970 | -764 | 0.00% | 174,451 |
| 2021-02-10 | 2021-02-08 | 38.638 | 4,734 | -15,270 | 0.00% | 182,911 |
| 2021-02-09 | 2021-02-05 | 38.048 | 20,004 | +15,270 | 0.00% | 761,118 |
| 2021-02-01 | 2021-01-28 | 37.328 | 4,734 | +1,527 | 0.00% | 176,710 |
| 2020-09-09 | 2020-09-07 | 32.154 | 3,207 | -763 | 0.00% | 103,119 |
| 2020-08-14 | 2020-08-12 | 33.726 | 3,970 | -764 | 0.00% | 133,893 |
| 2020-07-24 | 2020-07-22 | 33.464 | 4,734 | +764 | 0.00% | 158,419 |
| 2020-07-22 | 2020-07-20 | 34.119 | 3,970 | -3,818 | 0.00% | 135,453 |
| 2020-07-21 | 2020-07-17 | 32.940 | 7,788 | +3,818 | 0.00% | 256,539 |
| 2020-07-16 | 2020-07-14 | 36.960 | 3,970 | +164 | 0.00% | 146,732 |
| 2020-07-09 | 2020-07-07 | 38.600 | 3,806 | +732 | 0.00% | 146,911 |
| 2020-07-08 | 2020-07-06 | 39.693 | 3,074 | -1,464 | 0.00% | 122,016 |
| 2020-07-07 | 2020-07-03 | 36.824 | 4,538 | -1,463 | 0.00% | 167,105 |
| 2020-07-06 | 2020-07-02 | 36.004 | 6,001 | -5,123 | 0.00% | 216,058 |
| 2020-06-26 | 2020-06-23 | 33.886 | 11,124 | -732 | 0.00% | 376,946 |
| 2020-06-22 | 2020-06-18 | 34.296 | 11,856 | +732 | 0.00% | 406,610 |
| 2020-06-15 | 2020-06-11 | 34.569 | 11,124 | +3,659 | 0.00% | 384,546 |
| 2020-06-10 | 2020-06-08 | 35.662 | 7,465 | +732 | 0.00% | 266,218 |
| 2020-06-09 | 2020-06-05 | 36.209 | 6,733 | +2,927 | 0.00% | 243,793 |
| 2020-06-05 | 2020-06-03 | 35.867 | 3,806 | -2,927 | 0.00% | 136,510 |
| 2020-06-04 | 2020-06-02 | 36.004 | 6,733 | -18,443 | 0.00% | 242,413 |
| 2020-06-03 | 2020-06-01 | 35.525 | 25,176 | +17,711 | 0.00% | 894,389 |
| 2020-05-21 | 2020-05-19 | 34.706 | 7,465 | -2,928 | 0.00% | 259,078 |
| 2020-05-14 | 2020-05-12 | 34.159 | 10,393 | +2,928 | 0.00% | 355,015 |
| 2020-05-08 | 2020-05-06 | 34.501 | 7,465 | -2,928 | 0.00% | 257,548 |
| 2020-05-06 | 2020-05-04 | 33.818 | 10,393 | +2,928 | 0.00% | 351,465 |
| 2020-05-05 | 2020-04-29 | 35.252 | 7,465 | -2,928 | 0.00% | 263,158 |
| 2020-04-22 | 2020-04-20 | 34.296 | 10,393 | +2,928 | 0.00% | 356,436 |
| 2020-04-17 | 2020-04-15 | 34.842 | 7,465 | +2,927 | 0.00% | 260,098 |
| 2020-04-16 | 2020-04-14 | 35.867 | 4,538 | -2,195 | 0.00% | 162,765 |
| 2020-03-20 | 2020-03-18 | 32.861 | 6,733 | +2,927 | 0.00% | 221,253 |
| 2019-08-05 | 2019-08-01 | 39.830 | 3,806 | +732 | 0.00% | 151,591 |
| 2019-07-17 | 2019-07-15 | 44.506 | 3,074 | +116 | 0.00% | 136,812 |
| 2019-07-10 | 2019-07-08 | 44.435 | 2,958 | -1,057 | 0.00% | 131,439 |
| 2019-04-12 | 2019-04-10 | 49.049 | 4,015 | -352 | 0.00% | 196,932 |
| 2019-04-04 | 2019-04-02 | 49.262 | 4,367 | +704 | 0.00% | 215,127 |
| 2019-04-03 | 2019-04-01 | 49.546 | 3,663 | -704 | 0.00% | 181,487 |
| 2019-03-28 | 2019-03-26 | 42.803 | 4,367 | +704 | 0.00% | 186,919 |
| 2019-03-27 | 2019-03-25 | 44.151 | 3,663 | +705 | 0.00% | 161,726 |
| 2019-03-21 | 2019-03-19 | 46.210 | 2,958 | -7,749 | 0.00% | 136,688 |
| 2019-03-06 | 2019-03-04 | 45.074 | 10,707 | -1,409 | 0.00% | 482,607 |
| 2019-03-05 | 2019-03-01 | 43.583 | 12,116 | -21,695 | 0.00% | 528,056 |
| 2019-03-04 | 2019-02-28 | 42.306 | 33,811 | +21,132 | 0.00% | 1,430,396 |
| 2019-02-28 | 2019-02-26 | 43.015 | 12,679 | -1,409 | 0.00% | 545,393 |
| 2019-02-27 | 2019-02-25 | 43.228 | 14,088 | +564 | 0.00% | 609,002 |
| 2019-02-20 | 2019-02-18 | 42.590 | 13,524 | +1,408 | 0.00% | 575,981 |
| 2019-02-19 | 2019-02-15 | 42.661 | 12,116 | +7,749 | 0.00% | 516,875 |
| 2019-01-29 | 2019-01-25 | 42.306 | 4,367 | -1,057 | 0.00% | 184,749 |
| 2019-01-24 | 2019-01-22 | 40.176 | 5,424 | +1,057 | 0.00% | 217,916 |
| 2018-11-23 | 2018-11-21 | 39.750 | 4,367 | -564 | 0.00% | 173,589 |
| 2018-11-05 | 2018-11-01 | 36.840 | 4,931 | -14,440 | 0.00% | 181,658 |
| 2018-11-02 | 2018-10-31 | 34.285 | 19,371 | +14,440 | 0.00% | 664,127 |
| 2018-10-30 | 2018-10-26 | 33.646 | 4,931 | -2,113 | 0.00% | 165,907 |
| 2018-10-29 | 2018-10-25 | 33.007 | 7,044 | -423 | 0.00% | 232,501 |
| 2018-10-15 | 2018-10-11 | 30.877 | 7,467 | +1,268 | 0.00% | 230,562 |
| 2018-10-10 | 2018-10-08 | 33.433 | 6,199 | +1,268 | 0.00% | 207,250 |
| 2018-09-07 | 2018-09-05 | 36.556 | 4,931 | -704 | 0.00% | 180,258 |
| 2018-08-29 | 2018-08-27 | 37.621 | 5,635 | -705 | 0.00% | 211,993 |
| 2018-08-24 | 2018-08-22 | 37.266 | 6,340 | -704 | 0.00% | 236,266 |
| 2018-08-23 | 2018-08-21 | 36.769 | 7,044 | -1,127 | 0.00% | 259,001 |
| 2018-08-14 | 2018-08-10 | 35.491 | 8,171 | -2,818 | 0.00% | 290,000 |
| 2018-08-13 | 2018-08-09 | 34.781 | 10,989 | +1,409 | 0.00% | 382,214 |
| 2018-08-07 | 2018-08-03 | 32.084 | 9,580 | +1,409 | 0.00% | 307,366 |
| 2018-07-25 | 2018-07-23 | 37.987 | 8,171 | -704 | 0.00% | 310,390 |
| 2018-07-24 | 2018-07-20 | 37.098 | 8,875 | +367 | 0.00% | 329,246 |
| 2018-07-23 | 2018-07-19 | 36.432 | 8,508 | +675 | 0.00% | 309,961 |
| 2018-07-19 | 2018-07-17 | 37.172 | 7,833 | +1,081 | 0.00% | 291,170 |
| 2018-07-11 | 2018-07-09 | 38.949 | 6,752 | -1,621 | 0.00% | 262,986 |
| 2018-07-10 | 2018-07-06 | 37.839 | 8,373 | +540 | 0.00% | 316,823 |
| 2018-07-06 | 2018-07-04 | 37.172 | 7,833 | +1,081 | 0.00% | 291,170 |
| 2018-07-04 | 2018-06-29 | 40.652 | 6,752 | -405 | 0.00% | 274,486 |
| 2018-06-29 | 2018-06-27 | 38.949 | 7,157 | +1,080 | 0.00% | 278,761 |
| 2018-06-14 | 2018-06-12 | 47.761 | 6,077 | -2,971 | 0.00% | 290,244 |
| 2018-06-06 | 2018-06-04 | 45.466 | 9,048 | -675 | 0.00% | 411,373 |
| 2018-05-28 | 2018-05-24 | 44.577 | 9,723 | +1,080 | 0.00% | 433,422 |
| 2018-05-17 | 2018-05-15 | 46.502 | 8,643 | +2,836 | 0.00% | 401,919 |
| 2018-05-10 | 2018-05-08 | 46.206 | 5,807 | -540 | 0.00% | 268,319 |
| 2018-05-07 | 2018-05-03 | 44.799 | 6,347 | +945 | 0.00% | 284,340 |
| 2018-05-02 | 2018-04-27 | 47.095 | 5,402 | +540 | 0.00% | 254,405 |
| 2018-04-27 | 2018-04-25 | 48.576 | 4,862 | +405 | 0.00% | 236,175 |
| 2018-04-20 | 2018-04-18 | 48.872 | 4,457 | -472 | 0.00% | 217,822 |
| 2018-03-29 | 2018-03-27 | 50.279 | 4,929 | -743 | 0.00% | 247,824 |
| 2018-03-13 | 2018-03-09 | 51.834 | 5,672 | -1,013 | 0.00% | 294,001 |
| 2018-03-01 | 2018-02-27 | 53.019 | 6,685 | +1,081 | 0.00% | 354,429 |
| 2018-02-28 | 2018-02-26 | 53.907 | 5,604 | +1,755 | 0.00% | 302,095 |
| 2018-02-27 | 2018-02-23 | 54.203 | 3,849 | -810 | 0.00% | 208,629 |
| 2018-02-26 | 2018-02-22 | 53.019 | 4,659 | +1,553 | 0.00% | 247,013 |
| 2018-02-23 | 2018-02-21 | 54.796 | 3,106 | -878 | 0.00% | 170,195 |
| 2018-02-22 | 2018-02-20 | 53.389 | 3,984 | +1,148 | 0.00% | 212,701 |
| 2018-02-21 | 2018-02-15 | 54.425 | 2,836 | -203 | 0.00% | 154,351 |
| 2018-02-20 | 2018-02-13 | 52.204 | 3,039 | -270 | 0.00% | 158,648 |
| 2018-02-13 | 2018-02-09 | 50.427 | 3,309 | +68 | 0.00% | 166,862 |
| 2018-02-12 | 2018-02-08 | 52.352 | 3,241 | -608 | 0.00% | 169,673 |
| 2018-02-05 | 2018-02-01 | 57.017 | 3,849 | -1,891 | 0.00% | 219,459 |
| 2018-01-31 | 2018-01-29 | 57.758 | 5,740 | +1,486 | 0.00% | 331,529 |
| 2018-01-30 | 2018-01-26 | 60.349 | 4,254 | -270 | 0.00% | 256,726 |
| 2018-01-29 | 2018-01-25 | 59.239 | 4,524 | +540 | 0.00% | 267,995 |
| 2018-01-26 | 2018-01-24 | 61.016 | 3,984 | +608 | 0.00% | 243,087 |
| 2018-01-25 | 2018-01-23 | 62.052 | 3,376 | -203 | 0.00% | 209,489 |
| 2018-01-23 | 2018-01-19 | 60.275 | 3,579 | -1,080 | 0.00% | 215,725 |
| 2018-01-22 | 2018-01-18 | 58.572 | 4,659 | +473 | 0.00% | 272,888 |
| 2018-01-19 | 2018-01-17 | 59.387 | 4,186 | +810 | 0.00% | 248,593 |
| 2018-01-18 | 2018-01-16 | 62.497 | 3,376 | -338 | 0.00% | 210,989 |
| 2018-01-12 | 2018-01-10 | 57.758 | 3,714 | -405 | 0.00% | 214,512 |
| 2018-01-10 | 2018-01-08 | 55.906 | 4,119 | +743 | 0.00% | 230,279 |
| 2018-01-08 | 2018-01-04 | 51.093 | 3,376 | -608 | 0.00% | 172,491 |
| 2018-01-04 | 2018-01-02 | 50.797 | 3,984 | +608 | 0.00% | 202,376 |
| 2018-01-02 | 2017-12-28 | 46.132 | 3,376 | -743 | 0.00% | 155,742 |
| 2017-12-29 | 2017-12-27 | 45.318 | 4,119 | +743 | 0.00% | 186,663 |
| 2017-11-13 | 2017-11-09 | 41.837 | 3,376 | -6,753 | 0.00% | 141,243 |
| 2017-11-06 | 2017-11-02 | 42.207 | 10,129 | -405 | 0.00% | 427,520 |
| 2017-11-03 | 2017-11-01 | 41.985 | 10,534 | -1,350 | 0.00% | 442,274 |
| 2017-11-01 | 2017-10-30 | 41.615 | 11,884 | -338 | 0.00% | 494,554 |
| 2017-10-27 | 2017-10-25 | 41.911 | 12,222 | -1,553 | 0.00% | 512,240 |
| 2017-10-26 | 2017-10-24 | 40.652 | 13,775 | -675 | 0.00% | 559,988 |
| 2017-10-20 | 2017-10-18 | 39.468 | 14,450 | -3,376 | 0.00% | 570,308 |
| 2017-10-13 | 2017-10-11 | 39.690 | 17,826 | +675 | 0.00% | 707,511 |
| 2017-10-11 | 2017-10-09 | 40.504 | 17,151 | -1,350 | 0.00% | 694,691 |
| 2017-10-10 | 2017-10-06 | 41.467 | 18,501 | +472 | 0.00% | 767,181 |
| 2017-10-09 | 2017-10-04 | 40.949 | 18,029 | -1,350 | 0.00% | 738,264 |
| 2017-10-06 | 2017-10-03 | 39.172 | 19,379 | -1,351 | 0.00% | 759,105 |
| 2017-10-04 | 2017-09-29 | 38.061 | 20,730 | +1,351 | 0.00% | 789,000 |
| 2017-10-03 | 2017-09-28 | 38.061 | 19,379 | -67,524 | 0.00% | 737,580 |
| 2017-09-29 | 2017-09-27 | 39.097 | 86,903 | +67,524 | 0.01% | 3,397,687 |
| 2017-09-26 | 2017-09-22 | 39.912 | 19,379 | +1,350 | 0.00% | 773,455 |
| 2017-09-22 | 2017-09-20 | 41.393 | 18,029 | +4,592 | 0.00% | 746,274 |
| 2017-09-21 | 2017-09-19 | 41.911 | 13,437 | +2,431 | 0.00% | 563,162 |
| 2017-09-20 | 2017-09-18 | 41.615 | 11,006 | -33,425 | 0.00% | 458,016 |
| 2017-09-19 | 2017-09-15 | 42.059 | 44,431 | -93,317 | 0.01% | 1,868,741 |
| 2017-09-18 | 2017-09-14 | 40.875 | 137,748 | +135,047 | 0.02% | 5,630,397 |
| 2017-09-15 | 2017-09-13 | 39.394 | 2,701 | -3,376 | 0.00% | 106,402 |
| 2017-09-14 | 2017-09-12 | 39.468 | 6,077 | -138,423 | 0.00% | 239,845 |
| 2017-09-13 | 2017-09-11 | 38.875 | 144,500 | +143,150 | 0.02% | 5,617,484 |
| 2017-09-11 | 2017-09-07 | 38.801 | 1,350 | -1,351 | 0.00% | 52,382 |
| 2017-09-08 | 2017-09-06 | 35.395 | 2,701 | -67,524 | 0.00% | 95,602 |
| 2017-09-07 | 2017-09-05 | 35.173 | 70,225 | +66,444 | 0.01% | 2,470,017 |
| 2017-09-05 | 2017-09-01 | 34.284 | 3,781 | +675 | 0.00% | 129,629 |
| 2017-08-25 | 2017-08-22 | 34.432 | 3,106 | -270 | 0.00% | 106,947 |
| 2017-08-10 | 2017-08-08 | 34.062 | 3,376 | -675 | 0.00% | 114,994 |
| 2017-08-08 | 2017-08-04 | 33.914 | 4,051 | -473 | 0.00% | 137,386 |
| 2017-08-02 | 2017-07-31 | 34.136 | 4,524 | -3,376 | 0.00% | 154,432 |
| 2017-07-31 | 2017-07-27 | 33.322 | 7,900 | -608 | 0.00% | 263,241 |
| 2017-07-28 | 2017-07-26 | 32.655 | 8,508 | +1,215 | 0.00% | 277,831 |
| 2017-07-27 | 2017-07-25 | 32.729 | 7,293 | +3,377 | 0.00% | 238,695 |
| 2017-07-25 | 2017-07-21 | 36.648 | 3,916 | -1,351 | 0.00% | 143,514 |
| 2017-07-24 | 2017-07-20 | 36.648 | 5,267 | -1,097 | 0.00% | 193,026 |
| 2017-07-20 | 2017-07-18 | 35.724 | 6,364 | +1,688 | 0.00% | 227,350 |
| 2017-07-17 | 2017-07-13 | 34.877 | 4,676 | +1,429 | 0.00% | 163,087 |
| 2017-07-14 | 2017-07-12 | 35.493 | 3,247 | +1,299 | 0.00% | 115,247 |
| 2017-07-05 | 2017-07-03 | 35.955 | 1,948 | -19,937 | 0.00% | 70,041 |
| 2017-07-03 | 2017-06-29 | 34.107 | 21,885 | +14,417 | 0.00% | 746,442 |
| 2017-06-30 | 2017-06-28 | 33.646 | 7,468 | +1,948 | 0.00% | 251,265 |
| 2017-06-29 | 2017-06-27 | 34.030 | 5,520 | +2,273 | 0.00% | 187,848 |
| 2017-06-28 | 2017-06-26 | 34.415 | 3,247 | -779 | 0.00% | 111,747 |
| 2017-06-27 | 2017-06-23 | 33.723 | 4,026 | -4,546 | 0.00% | 135,767 |
| 2017-06-20 | 2017-06-16 | 32.722 | 8,572 | +4,546 | 0.00% | 280,490 |
| 2017-06-16 | 2017-06-14 | 33.492 | 4,026 | -2,598 | 0.00% | 134,837 |
| 2017-06-14 | 2017-06-12 | 33.030 | 6,624 | +1,883 | 0.00% | 218,788 |
| 2017-06-12 | 2017-06-08 | 32.645 | 4,741 | -20,067 | 0.00% | 154,768 |
| 2017-06-09 | 2017-06-07 | 32.799 | 24,808 | -1,169 | 0.00% | 813,668 |
| 2017-06-08 | 2017-06-06 | 31.182 | 25,977 | -2,727 | 0.00% | 810,009 |
| 2017-06-07 | 2017-06-05 | 30.797 | 28,704 | +649 | 0.00% | 883,992 |
| 2017-06-06 | 2017-06-02 | 31.028 | 28,055 | +3,247 | 0.00% | 870,485 |
| 2017-06-05 | 2017-06-01 | 31.413 | 24,808 | +1,299 | 0.00% | 779,288 |
| 2017-06-02 | 2017-05-31 | 31.875 | 23,509 | -12,339 | 0.00% | 749,342 |
| 2017-06-01 | 2017-05-29 | 31.952 | 35,848 | +29,743 | 0.00% | 1,145,405 |
| 2017-05-29 | 2017-05-25 | 31.490 | 6,105 | -5,779 | 0.00% | 192,245 |
| 2017-05-26 | 2017-05-24 | 30.581 | 11,884 | -3,702 | 0.00% | 363,427 |
| 2017-05-23 | 2017-05-19 | 29.965 | 15,586 | -6,884 | 0.00% | 467,039 |
| 2017-05-22 | 2017-05-18 | 29.565 | 22,470 | +5,195 | 0.00% | 664,324 |
| 2017-05-19 | 2017-05-17 | 29.842 | 17,275 | -1,298 | 0.00% | 515,523 |
| 2017-05-18 | 2017-05-16 | 29.719 | 18,573 | +3,247 | 0.00% | 551,970 |
| 2017-05-16 | 2017-05-12 | 30.273 | 15,326 | +1,299 | 0.00% | 463,968 |
| 2017-05-12 | 2017-05-10 | 30.458 | 14,027 | +3,766 | 0.00% | 427,235 |
| 2017-05-11 | 2017-05-09 | 30.550 | 10,261 | -2,987 | 0.00% | 313,478 |
| 2017-05-09 | 2017-05-05 | 29.904 | 13,248 | +6,494 | 0.00% | 396,164 |
| 2017-05-08 | 2017-05-04 | 30.427 | 6,754 | +779 | 0.00% | 205,506 |
| 2017-05-04 | 2017-04-28 | 30.396 | 5,975 | +1,299 | 0.00% | 181,619 |
| 2017-04-28 | 2017-04-26 | 31.182 | 4,676 | +1,299 | 0.00% | 145,806 |
| 2017-04-12 | 2017-04-10 | 32.491 | 3,377 | -390 | 0.00% | 109,721 |
| 2017-04-10 | 2017-04-06 | 33.184 | 3,767 | -389 | 0.00% | 125,003 |
| 2017-04-07 | 2017-04-05 | 33.107 | 4,156 | -6,689 | 0.00% | 137,591 |
| 2017-04-05 | 2017-03-31 | 32.337 | 10,845 | +6,494 | 0.00% | 350,691 |
| 2017-03-31 | 2017-03-29 | 32.568 | 4,351 | +1,688 | 0.00% | 141,702 |
| 2017-03-29 | 2017-03-27 | 33.338 | 2,663 | +650 | 0.00% | 88,778 |
| 2017-03-16 | 2017-03-14 | 33.953 | 2,013 | -1,299 | 0.00% | 68,348 |
| 2017-03-13 | 2017-03-09 | 32.337 | 3,312 | -1,299 | 0.00% | 107,099 |
| 2017-03-10 | 2017-03-08 | 32.953 | 4,611 | -1,429 | 0.00% | 151,944 |
| 2017-03-09 | 2017-03-07 | 31.798 | 6,040 | -7,793 | 0.00% | 192,058 |
| 2017-03-08 | 2017-03-06 | 30.458 | 13,833 | -584 | 0.00% | 421,326 |
| 2017-03-01 | 2017-02-27 | 30.212 | 14,417 | +1,299 | 0.00% | 435,562 |
| 2017-02-27 | 2017-02-23 | 30.396 | 13,118 | -1,104 | 0.00% | 398,741 |
| 2017-02-24 | 2017-02-22 | 29.781 | 14,222 | +6,494 | 0.00% | 423,539 |
| 2017-02-23 | 2017-02-21 | 29.781 | 7,728 | +1,429 | 0.00% | 230,144 |
| 2017-02-21 | 2017-02-17 | 29.842 | 6,299 | +519 | 0.00% | 187,975 |
| 2017-02-20 | 2017-02-16 | 30.212 | 5,780 | -714 | 0.00% | 174,624 |
| 2017-02-17 | 2017-02-15 | 30.212 | 6,494 | +1,234 | 0.00% | 196,195 |
| 2017-02-16 | 2017-02-14 | 30.704 | 5,260 | -32,471 | 0.00% | 161,505 |
| 2017-02-14 | 2017-02-10 | 31.028 | 37,731 | +32,471 | 0.00% | 1,170,710 |
| 2017-02-13 | 2017-02-09 | 31.413 | 5,260 | -38,965 | 0.00% | 165,231 |
| 2017-02-10 | 2017-02-08 | 31.105 | 44,225 | -780 | 0.01% | 1,375,609 |
| 2017-02-06 | 2017-02-02 | 30.027 | 45,005 | +390 | 0.01% | 1,351,361 |
| 2017-02-02 | 2017-01-27 | 30.489 | 44,615 | +38,446 | 0.01% | 1,360,260 |
| 2017-01-26 | 2017-01-24 | 30.366 | 6,169 | -6,495 | 0.00% | 187,326 |
| 2017-01-25 | 2017-01-23 | 30.150 | 12,664 | -649 | 0.00% | 381,821 |
| 2017-01-24 | 2017-01-20 | 29.904 | 13,313 | +1,104 | 0.00% | 398,108 |
| 2017-01-23 | 2017-01-19 | 30.396 | 12,209 | +779 | 0.00% | 371,110 |
| 2017-01-20 | 2017-01-18 | 30.581 | 11,430 | -32,665 | 0.00% | 349,544 |
| 2017-01-19 | 2017-01-17 | 30.181 | 44,095 | -260 | 0.01% | 1,330,826 |
| 2017-01-17 | 2017-01-13 | 30.273 | 44,355 | -6,170 | 0.01% | 1,342,771 |
| 2017-01-13 | 2017-01-11 | 28.641 | 50,525 | +38,835 | 0.01% | 1,447,089 |
| 2017-01-12 | 2017-01-10 | 28.364 | 11,690 | -454 | 0.00% | 331,574 |
| 2017-01-11 | 2017-01-09 | 27.840 | 12,144 | -714 | 0.00% | 338,093 |
| 2017-01-10 | 2017-01-06 | 27.779 | 12,858 | +1,623 | 0.00% | 357,179 |
| 2017-01-09 | 2017-01-05 | 28.364 | 11,235 | -390 | 0.00% | 318,668 |
| 2017-01-04 | 2016-12-30 | 27.255 | 11,625 | -454 | 0.00% | 316,842 |
| 2016-12-23 | 2016-12-21 | 28.456 | 12,079 | -1,299 | 0.00% | 343,723 |
| 2016-12-21 | 2016-12-19 | 28.826 | 13,378 | +6,494 | 0.00% | 385,632 |
| 2016-12-16 | 2016-12-14 | 30.581 | 6,884 | +1,299 | 0.00% | 210,521 |
| 2016-12-14 | 2016-12-12 | 31.567 | 5,585 | +520 | 0.00% | 176,300 |
| 2016-12-07 | 2016-12-05 | 33.415 | 5,065 | +2,597 | 0.00% | 169,245 |
| 2016-12-06 | 2016-12-02 | 35.955 | 2,468 | +520 | 0.00% | 88,738 |
| 2016-12-05 | 2016-12-01 | 36.802 | 1,948 | -260 | 0.00% | 71,691 |
| 2016-12-02 | 2016-11-30 | 36.648 | 2,208 | -325 | 0.00% | 80,919 |
| 2016-11-30 | 2016-11-28 | 36.263 | 2,533 | +260 | 0.00% | 91,855 |
| 2016-11-29 | 2016-11-25 | 36.109 | 2,273 | -325 | 0.00% | 82,076 |
| 2016-11-28 | 2016-11-24 | 35.570 | 2,598 | +455 | 0.00% | 92,412 |
| 2016-11-25 | 2016-11-23 | 36.032 | 2,143 | -13,508 | 0.00% | 77,217 |
| 2016-11-24 | 2016-11-22 | 34.184 | 15,651 | +714 | 0.00% | 535,021 |
| 2016-11-22 | 2016-11-18 | 33.800 | 14,937 | -649 | 0.00% | 504,863 |
| 2016-11-15 | 2016-11-11 | 32.337 | 15,586 | +1,948 | 0.00% | 503,999 |
| 2016-11-11 | 2016-11-09 | 31.721 | 13,638 | -1,299 | 0.00% | 432,607 |
| 2016-11-09 | 2016-11-07 | 31.721 | 14,937 | -1,428 | 0.00% | 473,812 |
| 2016-11-03 | 2016-11-01 | 31.952 | 16,365 | -195 | 0.00% | 522,890 |
| 2016-11-02 | 2016-10-31 | 31.259 | 16,560 | -650 | 0.00% | 517,645 |
| 2016-10-31 | 2016-10-27 | 30.951 | 17,210 | +845 | 0.00% | 532,663 |
| 2016-10-24 | 2016-10-19 | 30.581 | 16,365 | -1,559 | 0.00% | 500,462 |
| 2016-10-20 | 2016-10-18 | 30.181 | 17,924 | -2,013 | 0.00% | 540,962 |
| 2016-10-19 | 2016-10-17 | 29.719 | 19,937 | +130 | 0.00% | 592,506 |
| 2016-10-18 | 2016-10-14 | 29.811 | 19,807 | +3,052 | 0.00% | 590,473 |
| 2016-10-17 | 2016-10-13 | 29.811 | 16,755 | -2,598 | 0.00% | 499,489 |
| 2016-10-13 | 2016-10-11 | 29.596 | 19,353 | +2,598 | 0.00% | 572,766 |
| 2016-10-12 | 2016-10-07 | 30.612 | 16,755 | -5,260 | 0.00% | 512,905 |
| 2016-10-11 | 2016-10-06 | 30.150 | 22,015 | +5,585 | 0.00% | 663,754 |
| 2016-10-04 | 2016-09-30 | 30.951 | 16,430 | -6,494 | 0.00% | 508,522 |
| 2016-10-03 | 2016-09-29 | 31.644 | 22,924 | +6,234 | 0.00% | 725,401 |
| 2016-09-29 | 2016-09-27 | 30.951 | 16,690 | -2,143 | 0.00% | 516,569 |
| 2016-09-28 | 2016-09-26 | 30.366 | 18,833 | +2,143 | 0.00% | 571,877 |
| 2016-09-27 | 2016-09-23 | 31.182 | 16,690 | -1,299 | 0.00% | 520,424 |
| 2016-09-26 | 2016-09-22 | 31.182 | 17,989 | -325 | 0.00% | 560,929 |
| 2016-09-23 | 2016-09-21 | 30.951 | 18,314 | -1,169 | 0.00% | 566,833 |
| 2016-09-22 | 2016-09-20 | 30.058 | 19,483 | +1,299 | 0.00% | 585,614 |
| 2016-09-14 | 2016-09-12 | 30.396 | 18,184 | +715 | 0.00% | 552,729 |
| 2016-09-08 | 2016-09-06 | 31.105 | 17,469 | -32,471 | 0.00% | 543,370 |
| 2016-09-07 | 2016-09-05 | 30.797 | 49,940 | +31,951 | 0.01% | 1,537,993 |
| 2016-09-05 | 2016-09-01 | 30.396 | 17,989 | +1,299 | 0.00% | 546,802 |
| 2016-09-02 | 2016-08-31 | 30.643 | 16,690 | +1,039 | 0.00% | 511,429 |
| 2016-09-01 | 2016-08-30 | 30.674 | 15,651 | -2,078 | 0.00% | 480,073 |
| 2016-08-31 | 2016-08-29 | 29.996 | 17,729 | +1,429 | 0.00% | 531,801 |
| 2016-08-30 | 2016-08-26 | 30.458 | 16,300 | -975 | 0.00% | 496,466 |
| 2016-08-23 | 2016-08-19 | 31.182 | 17,275 | -90,918 | 0.00% | 538,665 |
| 2016-08-22 | 2016-08-18 | 31.490 | 108,193 | +90,918 | 0.01% | 3,406,970 |
| 2016-08-19 | 2016-08-17 | 31.259 | 17,275 | -649 | 0.00% | 539,995 |
| 2016-08-18 | 2016-08-16 | 32.260 | 17,924 | +1,299 | 0.00% | 578,222 |
| 2016-08-16 | 2016-08-12 | 30.735 | 16,625 | +974 | 0.00% | 510,973 |
| 2016-08-15 | 2016-08-11 | 30.489 | 15,651 | -2,078 | 0.00% | 477,181 |
| 2016-08-10 | 2016-08-08 | 29.534 | 17,729 | -1,689 | 0.00% | 523,611 |
| 2016-08-09 | 2016-08-05 | 29.103 | 19,418 | +3,702 | 0.00% | 565,122 |
| 2016-08-08 | 2016-08-04 | 28.641 | 15,716 | -2,922 | 0.00% | 450,123 |
| 2016-08-05 | 2016-08-03 | 27.748 | 18,638 | +1,558 | 0.00% | 517,166 |
| 2016-08-04 | 2016-08-01 | 27.656 | 17,080 | -909 | 0.00% | 472,357 |
| 2016-08-03 | 2016-07-29 | 27.009 | 17,989 | -2,987 | 0.00% | 485,861 |
| 2016-08-01 | 2016-07-28 | 27.409 | 20,976 | -4,871 | 0.00% | 574,935 |
| 2016-07-29 | 2016-07-27 | 24.576 | 25,847 | +844 | 0.00% | 635,212 |
| 2016-07-28 | 2016-07-26 | 24.483 | 25,003 | -142,871 | 0.00% | 612,160 |
| 2016-07-27 | 2016-07-25 | 24.607 | 167,874 | +117,349 | 0.02% | 4,130,818 |
| 2016-07-26 | 2016-07-22 | 24.822 | 50,525 | +24,483 | 0.01% | 1,254,143 |
| 2016-07-25 | 2016-07-21 | 23.898 | 26,042 | -12,988 | 0.00% | 622,360 |
| 2016-07-22 | 2016-07-20 | 23.621 | 39,030 | -6,494 | 0.00% | 921,934 |
| 2016-07-20 | 2016-07-18 | 23.775 | 45,524 | -4,546 | 0.01% | 1,082,340 |
| 2016-07-19 | 2016-07-15 | 24.206 | 50,070 | +6,494 | 0.01% | 1,212,009 |
| 2016-07-14 | 2016-07-12 | 24.699 | 43,576 | -5,195 | 0.01% | 1,076,286 |
| 2016-07-13 | 2016-07-11 | 24.453 | 48,771 | -6,494 | 0.01% | 1,192,581 |
| 2016-07-11 | 2016-07-07 | 24.391 | 55,265 | -50,655 | 0.01% | 1,347,973 |
| 2016-07-08 | 2016-07-06 | 25.500 | 105,920 | +77,930 | 0.01% | 2,700,935 |
| 2016-07-07 | 2016-07-05 | 25.284 | 27,990 | -6,494 | 0.00% | 707,704 |
| 2016-07-06 | 2016-07-04 | 24.976 | 34,484 | +10,715 | 0.00% | 861,280 |
| 2016-06-30 | 2016-06-28 | 25.632 | 23,769 | +1,819 | 0.00% | 609,250 |
| 2016-06-29 | 2016-06-27 | 26.120 | 21,950 | +1,168 | 0.00% | 573,335 |
| 2016-06-22 | 2016-06-20 | 27.649 | 20,782 | +3,689 | 0.00% | 574,599 |
| 2016-06-14 | 2016-06-10 | 29.796 | 17,093 | +1,107 | 0.00% | 509,298 |
| 2016-06-13 | 2016-06-08 | 30.739 | 15,986 | +861 | 0.00% | 491,394 |
| 2016-06-08 | 2016-06-06 | 30.576 | 15,125 | +246 | 0.00% | 462,468 |
| 2016-06-07 | 2016-06-03 | 30.381 | 14,879 | -492 | 0.00% | 452,042 |
| 2016-06-06 | 2016-06-02 | 30.056 | 15,371 | +430 | 0.00% | 461,990 |
| 2016-06-02 | 2016-05-31 | 30.121 | 14,941 | -430 | 0.00% | 450,038 |
| 2016-06-01 | 2016-05-30 | 29.568 | 15,371 | -369 | 0.00% | 454,490 |
| 2016-05-31 | 2016-05-27 | 29.243 | 15,740 | -615 | 0.00% | 460,281 |
| 2016-05-30 | 2016-05-26 | 29.015 | 16,355 | +984 | 0.00% | 474,541 |
| 2016-05-27 | 2016-05-25 | 29.048 | 15,371 | -431 | 0.00% | 446,490 |
| 2016-05-26 | 2016-05-24 | 28.852 | 15,802 | -430 | 0.00% | 455,926 |
| 2016-05-24 | 2016-05-20 | 28.560 | 16,232 | -1,168 | 0.00% | 463,580 |
| 2016-05-23 | 2016-05-19 | 28.332 | 17,400 | +1,291 | 0.00% | 492,976 |
| 2016-05-20 | 2016-05-18 | 28.852 | 16,109 | +799 | 0.00% | 464,783 |
| 2016-05-19 | 2016-05-17 | 29.210 | 15,310 | -615 | 0.00% | 447,208 |
| 2016-05-18 | 2016-05-16 | 29.145 | 15,925 | +1,722 | 0.00% | 464,137 |
| 2016-05-17 | 2016-05-13 | 28.820 | 14,203 | -246 | 0.00% | 409,329 |
| 2016-05-16 | 2016-05-12 | 28.657 | 14,449 | -492 | 0.00% | 414,068 |
| 2016-05-04 | 2016-04-29 | 31.617 | 14,941 | +738 | 0.00% | 472,394 |
| 2016-05-03 | 2016-04-28 | 32.138 | 14,203 | +123 | 0.00% | 456,452 |
| 2016-04-29 | 2016-04-27 | 31.943 | 14,080 | -369 | 0.00% | 449,751 |
| 2016-04-26 | 2016-04-22 | 31.650 | 14,449 | +984 | 0.00% | 457,308 |
| 2016-04-22 | 2016-04-20 | 32.691 | 13,465 | -861 | 0.00% | 440,180 |
| 2016-04-21 | 2016-04-19 | 32.398 | 14,326 | +369 | 0.00% | 464,133 |
| 2016-04-20 | 2016-04-18 | 32.365 | 13,957 | +738 | 0.00% | 451,724 |
| 2016-04-19 | 2016-04-15 | 32.691 | 13,219 | -185 | 0.00% | 432,139 |
| 2016-04-13 | 2016-04-11 | 31.585 | 13,404 | -2,644 | 0.00% | 423,362 |
| 2016-04-12 | 2016-04-08 | 30.349 | 16,048 | +1,845 | 0.00% | 487,036 |
| 2016-04-07 | 2016-04-05 | 30.609 | 14,203 | -615 | 0.00% | 434,738 |
| 2016-04-06 | 2016-04-01 | 30.121 | 14,818 | +1,230 | 0.00% | 446,333 |
| 2016-04-05 | 2016-03-31 | 30.934 | 13,588 | -1,230 | 0.00% | 420,334 |
| 2016-04-01 | 2016-03-30 | 30.902 | 14,818 | -615 | 0.00% | 457,901 |
| 2016-03-31 | 2016-03-29 | 30.056 | 15,433 | -6,148 | 0.00% | 463,853 |
| 2016-03-29 | 2016-03-23 | 30.739 | 21,581 | +1,229 | 0.00% | 663,379 |
| 2016-03-22 | 2016-03-18 | 31.747 | 20,352 | +861 | 0.00% | 646,123 |
| 2016-03-21 | 2016-03-17 | 32.365 | 19,491 | -738 | 0.00% | 630,835 |
| 2016-03-18 | 2016-03-16 | 31.422 | 20,229 | +308 | 0.00% | 635,638 |
| 2016-03-17 | 2016-03-15 | 31.585 | 19,921 | +430 | 0.00% | 629,200 |
| 2016-03-16 | 2016-03-14 | 32.772 | 19,491 | +5,964 | 0.00% | 638,760 |
| 2016-03-10 | 2016-03-08 | 29.535 | 13,527 | +308 | 0.00% | 399,527 |
| 2016-03-03 | 2016-03-01 | 28.852 | 13,219 | -677 | 0.00% | 381,400 |
| 2016-02-29 | 2016-02-25 | 27.877 | 13,896 | -1,537 | 0.00% | 387,373 |
| 2016-02-26 | 2016-02-24 | 27.909 | 15,433 | +2,214 | 0.00% | 430,721 |
| 2016-02-23 | 2016-02-19 | 27.942 | 13,219 | -492 | 0.00% | 369,360 |
| 2016-02-22 | 2016-02-18 | 27.356 | 13,711 | -677 | 0.00% | 375,080 |
| 2016-02-19 | 2016-02-17 | 26.478 | 14,388 | +1,046 | 0.00% | 380,963 |
| 2016-02-15 | 2016-02-11 | 26.315 | 13,342 | +123 | 0.00% | 351,098 |
| 2015-12-21 | 2015-12-17 | 36.513 | 13,219 | -615 | 0.00% | 482,662 |
| 2015-12-11 | 2015-12-09 | 34.968 | 13,834 | -1,845 | 0.00% | 483,743 |
| 2015-12-10 | 2015-12-08 | 32.935 | 15,679 | +1,845 | 0.00% | 516,383 |
| 2015-12-04 | 2015-12-02 | 34.561 | 13,834 | -1,230 | 0.00% | 478,118 |
| 2015-12-03 | 2015-12-01 | 33.667 | 15,064 | -430 | 0.00% | 507,153 |
| 2015-12-02 | 2015-11-30 | 31.422 | 15,494 | -1,230 | 0.00% | 486,854 |
| 2015-12-01 | 2015-11-27 | 30.837 | 16,724 | +1,230 | 0.00% | 515,711 |
| 2015-11-24 | 2015-11-20 | 31.455 | 15,494 | -738 | 0.00% | 487,358 |
| 2015-11-20 | 2015-11-18 | 31.455 | 16,232 | -1,230 | 0.00% | 510,572 |
| 2015-11-17 | 2015-11-13 | 29.991 | 17,462 | +1,230 | 0.00% | 523,701 |
| 2015-10-19 | 2015-10-15 | 29.015 | 16,232 | -1,845 | 0.00% | 470,972 |
| 2015-10-16 | 2015-10-14 | 28.364 | 18,077 | +1,845 | 0.00% | 512,745 |
| 2015-10-14 | 2015-10-12 | 28.527 | 16,232 | -3,935 | 0.00% | 463,052 |
| 2015-10-13 | 2015-10-09 | 28.072 | 20,167 | -615 | 0.00% | 566,122 |
| 2015-10-12 | 2015-10-08 | 28.169 | 20,782 | +3,689 | 0.00% | 585,415 |
| 2015-10-09 | 2015-10-07 | 29.015 | 17,093 | -7,809 | 0.00% | 495,954 |
| 2015-10-07 | 2015-10-05 | 27.616 | 24,902 | +1,845 | 0.00% | 687,702 |
| 2015-10-05 | 2015-09-30 | 26.901 | 23,057 | -1,230 | 0.00% | 620,250 |
| 2015-10-02 | 2015-09-29 | 26.120 | 24,287 | +1,230 | 0.00% | 634,377 |
| 2015-09-16 | 2015-09-14 | 27.226 | 23,057 | +1,537 | 0.00% | 627,750 |
| 2015-09-14 | 2015-09-10 | 28.169 | 21,520 | +2,214 | 0.00% | 606,204 |
| 2015-09-11 | 2015-09-09 | 29.015 | 19,306 | -1,415 | 0.00% | 560,164 |
| 2015-08-31 | 2015-08-27 | 28.104 | 20,721 | -307 | 0.00% | 582,348 |
| 2015-08-28 | 2015-08-26 | 27.649 | 21,028 | +615 | 0.00% | 581,400 |
| 2015-08-27 | 2015-08-25 | 27.324 | 20,413 | -861 | 0.00% | 557,756 |
| 2015-08-25 | 2015-08-21 | 28.690 | 21,274 | +62 | 0.00% | 610,346 |
| 2015-08-24 | 2015-08-20 | 28.625 | 21,212 | +737 | 0.00% | 607,187 |
| 2015-08-21 | 2015-08-19 | 29.113 | 20,475 | -860 | 0.00% | 596,081 |
| 2015-08-20 | 2015-08-18 | 29.470 | 21,335 | +123 | 0.00% | 628,752 |
| 2015-08-19 | 2015-08-17 | 29.601 | 21,212 | +123 | 0.00% | 627,887 |
| 2015-08-18 | 2015-08-14 | 30.511 | 21,089 | +1,414 | 0.00% | 643,453 |
| 2015-08-17 | 2015-08-13 | 30.251 | 19,675 | +61 | 0.00% | 595,191 |
| 2015-08-14 | 2015-08-12 | 30.088 | 19,614 | +984 | 0.00% | 590,155 |
| 2015-08-13 | 2015-08-11 | 31.227 | 18,630 | +1,722 | 0.00% | 581,758 |
| 2015-08-12 | 2015-08-10 | 31.585 | 16,908 | -677 | 0.00% | 534,035 |
| 2015-08-11 | 2015-08-07 | 30.967 | 17,585 | -984 | 0.00% | 544,550 |
| 2015-08-10 | 2015-08-06 | 30.154 | 18,569 | +1,107 | 0.00% | 559,921 |
| 2015-08-07 | 2015-08-05 | 30.706 | 17,462 | -738 | 0.00% | 536,197 |
| 2015-08-04 | 2015-07-31 | 29.991 | 18,200 | -615 | 0.00% | 545,834 |
| 2015-08-03 | 2015-07-30 | 29.666 | 18,815 | +1,538 | 0.00% | 558,158 |
| 2015-07-31 | 2015-07-29 | 30.641 | 17,277 | -861 | 0.00% | 529,392 |
| 2015-07-30 | 2015-07-28 | 30.088 | 18,138 | -1,414 | 0.00% | 545,745 |
| 2015-07-29 | 2015-07-27 | 30.023 | 19,552 | +2,459 | 0.00% | 587,018 |
| 2015-07-28 | 2015-07-24 | 32.073 | 17,093 | +430 | 0.00% | 548,218 |
| 2015-07-27 | 2015-07-23 | 31.878 | 16,663 | -2,951 | 0.00% | 531,175 |
| 2015-07-24 | 2015-07-22 | 30.772 | 19,614 | +2,583 | 0.00% | 603,553 |
| 2015-07-23 | 2015-07-21 | 31.194 | 17,031 | -62 | 0.00% | 531,272 |
| 2015-07-22 | 2015-07-20 | 30.837 | 17,093 | -123 | 0.00% | 527,090 |
| 2015-07-21 | 2015-07-17 | 30.446 | 17,216 | +553 | 0.00% | 524,163 |
| 2015-07-20 | 2015-07-16 | 30.902 | 16,663 | -1,168 | 0.00% | 514,914 |
| 2015-07-17 | 2015-07-15 | 29.698 | 17,831 | -123 | 0.00% | 529,547 |
| 2015-07-16 | 2015-07-14 | 30.186 | 17,954 | +554 | 0.00% | 541,960 |
| 2015-07-15 | 2015-07-13 | 31.162 | 17,400 | +184 | 0.00% | 542,217 |
| 2015-07-14 | 2015-07-10 | 30.902 | 17,216 | -2,828 | 0.00% | 532,003 |
| 2015-07-13 | 2015-07-09 | 29.828 | 20,044 | +123 | 0.00% | 597,877 |
| 2015-07-10 | 2015-07-08 | 27.681 | 19,921 | -984 | 0.00% | 551,441 |
| 2015-07-09 | 2015-07-07 | 29.113 | 20,905 | -799 | 0.00% | 608,599 |
| 2015-07-08 | 2015-07-06 | 30.186 | 21,704 | -3,198 | 0.00% | 655,158 |
| 2015-07-07 | 2015-07-03 | 30.284 | 24,902 | +800 | 0.00% | 754,123 |
| 2015-07-06 | 2015-07-02 | 30.902 | 24,102 | +6,394 | 0.00% | 744,792 |
| 2015-07-03 | 2015-06-30 | 31.032 | 17,708 | -1,598 | 0.00% | 549,511 |
| 2015-07-02 | 2015-06-29 | 29.666 | 19,306 | +553 | 0.00% | 572,724 |
| 2015-06-30 | 2015-06-26 | 29.828 | 18,753 | +184 | 0.00% | 559,369 |
| 2015-06-29 | 2015-06-25 | 31.552 | 18,569 | -123 | 0.00% | 585,893 |
| 2015-06-26 | 2015-06-24 | 31.682 | 18,692 | +923 | 0.00% | 592,206 |
| 2015-06-25 | 2015-06-23 | 31.422 | 17,769 | -1,968 | 0.00% | 558,340 |
| 2015-06-24 | 2015-06-22 | 30.674 | 19,737 | -738 | 0.00% | 605,412 |
| 2015-06-23 | 2015-06-19 | 32.091 | 20,475 | +5,964 | 0.00% | 657,071 |
| 2015-06-22 | 2015-06-18 | 32.932 | 14,511 | +4,166 | 0.00% | 477,882 |
| 2015-06-19 | 2015-06-17 | 33.269 | 10,345 | -2,022 | 0.00% | 344,165 |
| 2015-06-18 | 2015-06-16 | 32.361 | 12,367 | +1,546 | 0.00% | 400,202 |
| 2015-06-17 | 2015-06-15 | 33.605 | 10,821 | +833 | 0.00% | 363,641 |
| 2015-06-16 | 2015-06-12 | 34.984 | 9,988 | -1,844 | 0.00% | 349,424 |
| 2015-06-15 | 2015-06-11 | 33.723 | 11,832 | +536 | 0.00% | 399,009 |
| 2015-06-12 | 2015-06-10 | 33.975 | 11,296 | +475 | 0.00% | 383,784 |
| 2015-06-11 | 2015-06-09 | 35.237 | 10,821 | +416 | 0.00% | 381,296 |
| 2015-06-10 | 2015-06-08 | 35.909 | 10,405 | -713 | 0.00% | 373,637 |
| 2015-06-09 | 2015-06-05 | 34.312 | 11,118 | -119 | 0.00% | 381,476 |
| 2015-06-08 | 2015-06-04 | 33.538 | 11,237 | +1,486 | 0.00% | 376,865 |
| 2015-06-05 | 2015-06-03 | 33.891 | 9,751 | +1,427 | 0.00% | 330,472 |
| 2015-06-01 | 2015-05-28 | 34.648 | 8,324 | +6,540 | 0.00% | 288,410 |
| 2015-05-28 | 2015-05-26 | 35.237 | 1,784 | -6,421 | 0.00% | 62,862 |
| 2015-05-27 | 2015-05-22 | 33.403 | 8,205 | -3,210 | 0.00% | 274,074 |
| 2015-05-26 | 2015-05-21 | 32.630 | 11,415 | +356 | 0.00% | 372,467 |
| 2015-05-22 | 2015-05-20 | 32.394 | 11,059 | +8,443 | 0.00% | 358,247 |
| 2015-05-21 | 2015-05-19 | 33.000 | 2,616 | -297 | 0.00% | 86,327 |
| 2015-05-20 | 2015-05-18 | 33.000 | 2,913 | +416 | 0.00% | 96,128 |
| 2015-05-19 | 2015-05-15 | 33.302 | 2,497 | +476 | 0.00% | 83,156 |
| 2015-05-18 | 2015-05-14 | 33.504 | 2,021 | -12,129 | 0.00% | 67,712 |
| 2015-05-15 | 2015-05-13 | 32.966 | 14,150 | -6,659 | 0.00% | 466,469 |
| 2015-05-13 | 2015-05-11 | 32.899 | 20,809 | +832 | 0.00% | 684,590 |
| 2015-05-12 | 2015-05-08 | 32.293 | 19,977 | -1,903 | 0.00% | 645,122 |
| 2015-05-11 | 2015-05-07 | 31.486 | 21,880 | -1,189 | 0.00% | 688,912 |
| 2015-05-07 | 2015-05-05 | 32.461 | 23,069 | +7,135 | 0.00% | 748,853 |
| 2015-05-06 | 2015-05-04 | 33.807 | 15,934 | +1,070 | 0.00% | 538,680 |
| 2015-05-05 | 2015-04-30 | 34.732 | 14,864 | -1,546 | 0.00% | 516,257 |
| 2015-05-04 | 2015-04-29 | 33.134 | 16,410 | -416 | 0.00% | 543,732 |
| 2015-04-30 | 2015-04-28 | 33.437 | 16,826 | +1,962 | 0.00% | 562,610 |
| 2015-04-28 | 2015-04-24 | 34.227 | 14,864 | +654 | 0.00% | 508,757 |
| 2015-04-27 | 2015-04-23 | 34.396 | 14,210 | -5,945 | 0.00% | 488,762 |
| 2015-04-24 | 2015-04-22 | 34.900 | 20,155 | +13,734 | 0.00% | 703,414 |
| 2015-04-22 | 2015-04-20 | 32.226 | 6,421 | -5,054 | 0.00% | 206,923 |
| 2015-04-21 | 2015-04-17 | 32.831 | 11,475 | -1,902 | 0.00% | 376,741 |
| 2015-04-16 | 2015-04-14 | 31.990 | 13,377 | +1,427 | 0.00% | 427,937 |
| 2015-04-15 | 2015-04-13 | 32.394 | 11,950 | +6,837 | 0.00% | 387,110 |
| 2015-04-14 | 2015-04-10 | 32.529 | 5,113 | -5,946 | 0.00% | 166,319 |
| 2015-04-13 | 2015-04-09 | 32.226 | 11,059 | -18,431 | 0.00% | 356,387 |
| 2015-04-10 | 2015-04-08 | 31.654 | 29,490 | -5,945 | 0.00% | 933,479 |
| 2015-04-09 | 2015-04-02 | 30.645 | 35,435 | -11,891 | 0.00% | 1,085,903 |
| 2015-04-08 | 2015-04-01 | 30.409 | 47,326 | +16,290 | 0.01% | 1,439,158 |
| 2015-04-02 | 2015-03-31 | 30.948 | 31,036 | -2,378 | 0.00% | 960,492 |
| 2015-04-01 | 2015-03-30 | 31.385 | 33,414 | +1,784 | 0.00% | 1,048,698 |
| 2015-03-30 | 2015-03-26 | 28.795 | 31,630 | -29,728 | 0.00% | 910,780 |
| 2015-03-27 | 2015-03-25 | 28.997 | 61,358 | +29,728 | 0.01% | 1,779,175 |
| 2015-03-26 | 2015-03-24 | 29.703 | 31,630 | +892 | 0.00% | 939,507 |
| 2015-03-23 | 2015-03-19 | 29.299 | 30,738 | -27,350 | 0.00% | 900,604 |
| 2015-03-20 | 2015-03-18 | 29.098 | 58,088 | -14,804 | 0.01% | 1,690,218 |
| 2015-03-18 | 2015-03-16 | 28.257 | 72,892 | -714 | 0.01% | 2,059,679 |
| 2015-03-17 | 2015-03-13 | 27.752 | 73,606 | -5,945 | 0.01% | 2,042,714 |
| 2015-03-16 | 2015-03-12 | 26.844 | 79,551 | -2,973 | 0.01% | 2,135,447 |
| 2015-03-13 | 2015-03-11 | 26.541 | 82,524 | +7,492 | 0.01% | 2,190,270 |
| 2015-03-12 | 2015-03-10 | 26.911 | 75,032 | +5,945 | 0.01% | 2,019,188 |
| 2015-03-11 | 2015-03-09 | 27.752 | 69,087 | +1,486 | 0.01% | 1,917,302 |
| 2015-03-10 | 2015-03-06 | 27.819 | 67,601 | -11,891 | 0.01% | 1,880,611 |
| 2015-03-09 | 2015-03-05 | 27.987 | 79,492 | +12,308 | 0.01% | 2,224,780 |
| 2015-03-06 | 2015-03-04 | 28.559 | 67,184 | -5,946 | 0.01% | 1,918,730 |
| 2015-03-05 | 2015-03-03 | 28.559 | 73,130 | +24,555 | 0.01% | 2,088,544 |
| 2015-03-04 | 2015-03-02 | 29.770 | 48,575 | +951 | 0.01% | 1,446,094 |
| 2015-03-03 | 2015-02-27 | 29.939 | 47,624 | -535 | 0.01% | 1,425,792 |
| 2015-03-02 | 2015-02-26 | 30.140 | 48,159 | -59,455 | 0.01% | 1,451,529 |
| 2015-02-27 | 2015-02-25 | 28.929 | 107,614 | +35,673 | 0.01% | 3,113,204 |
| 2015-02-17 | 2015-02-13 | 29.299 | 71,941 | +11,891 | 0.01% | 2,107,827 |
| 2015-02-10 | 2015-02-06 | 28.290 | 60,050 | +23,782 | 0.01% | 1,698,828 |
| 2015-02-09 | 2015-02-05 | 29.468 | 36,268 | -416 | 0.00% | 1,068,730 |
| 2015-02-05 | 2015-02-03 | 29.770 | 36,684 | +10,108 | 0.00% | 1,092,095 |
| 2015-01-29 | 2015-01-27 | 29.266 | 26,576 | +1,783 | 0.00% | 777,766 |
| 2015-01-28 | 2015-01-26 | 30.140 | 24,793 | +1,308 | 0.00% | 747,270 |
| 2015-01-27 | 2015-01-23 | 30.712 | 23,485 | -1,665 | 0.00% | 721,276 |
| 2015-01-26 | 2015-01-22 | 30.039 | 25,150 | -1,189 | 0.00% | 755,492 |
| 2015-01-22 | 2015-01-20 | 28.088 | 26,339 | -1,189 | 0.00% | 739,820 |
| 2015-01-21 | 2015-01-19 | 27.584 | 27,528 | +1,189 | 0.00% | 759,327 |
| 2015-01-20 | 2015-01-16 | 29.434 | 26,339 | +833 | 0.00% | 775,260 |
| 2015-01-19 | 2015-01-15 | 30.914 | 25,506 | -595 | 0.00% | 788,494 |
| 2015-01-16 | 2015-01-14 | 30.409 | 26,101 | -297 | 0.00% | 793,717 |
| 2015-01-15 | 2015-01-13 | 29.838 | 26,398 | -1,843 | 0.00% | 787,653 |
| 2015-01-14 | 2015-01-12 | 29.770 | 28,241 | +535 | 0.00% | 840,744 |
| 2015-01-13 | 2015-01-09 | 30.679 | 27,706 | -12,842 | 0.00% | 849,981 |
| 2015-01-12 | 2015-01-08 | 29.972 | 40,548 | +416 | 0.01% | 1,215,311 |
| 2015-01-09 | 2015-01-07 | 30.578 | 40,132 | +13,080 | 0.01% | 1,227,143 |
| 2015-01-08 | 2015-01-06 | 31.688 | 27,052 | +19,917 | 0.00% | 857,217 |
| 2015-01-07 | 2015-01-05 | 33.269 | 7,135 | +4,162 | 0.00% | 237,373 |
| 2015-01-06 | 2015-01-02 | 32.192 | 2,973 | -6,599 | 0.00% | 95,708 |
| 2015-01-02 | 2014-12-29 | 28.357 | 9,572 | -2,378 | 0.00% | 271,438 |
| 2014-12-30 | 2014-12-24 | 27.079 | 11,950 | -357 | 0.00% | 323,597 |
| 2014-12-23 | 2014-12-19 | 26.978 | 12,307 | -1,189 | 0.00% | 332,022 |
| 2014-12-19 | 2014-12-17 | 27.180 | 13,496 | -595 | 0.00% | 366,823 |
| 2014-12-17 | 2014-12-15 | 27.382 | 14,091 | +595 | 0.00% | 385,839 |
| 2014-12-15 | 2014-12-11 | 28.088 | 13,496 | +1,189 | 0.00% | 379,081 |
| 2014-12-12 | 2014-12-10 | 28.896 | 12,307 | +2,081 | 0.00% | 355,620 |
| 2014-12-11 | 2014-12-09 | 29.064 | 10,226 | +713 | 0.00% | 297,208 |
| 2014-12-10 | 2014-12-08 | 30.073 | 9,513 | -1,546 | 0.00% | 286,085 |
| 2014-12-09 | 2014-12-05 | 28.627 | 11,059 | -3,210 | 0.00% | 316,582 |
| 2014-12-08 | 2014-12-04 | 28.425 | 14,269 | -3,568 | 0.00% | 405,593 |
| 2014-12-05 | 2014-12-03 | 27.584 | 17,837 | +773 | 0.00% | 492,012 |
| 2014-12-02 | 2014-11-28 | 26.709 | 17,064 | -8,918 | 0.00% | 455,766 |
| 2014-12-01 | 2014-11-27 | 25.868 | 25,982 | +2,973 | 0.00% | 672,108 |
| 2014-11-28 | 2014-11-26 | 25.734 | 23,009 | -13,675 | 0.00% | 592,106 |
| 2014-11-27 | 2014-11-25 | 25.465 | 36,684 | +13,675 | 0.00% | 934,142 |
| 2014-11-26 | 2014-11-24 | 26.406 | 23,009 | -19,620 | 0.00% | 607,586 |
| 2014-11-21 | 2014-11-19 | 22.841 | 42,629 | +4,756 | 0.01% | 973,678 |
| 2014-11-18 | 2014-11-14 | 24.018 | 37,873 | -7,135 | 0.00% | 909,637 |
| 2014-11-17 | 2014-11-13 | 23.278 | 45,008 | +3,389 | 0.01% | 1,047,698 |
| 2014-11-14 | 2014-11-12 | 23.614 | 41,619 | +5,946 | 0.01% | 982,809 |
| 2014-11-13 | 2014-11-11 | 23.682 | 35,673 | +9,513 | 0.00% | 844,797 |
| 2014-11-11 | 2014-11-07 | 24.455 | 26,160 | +1,189 | 0.00% | 639,753 |
| 2014-11-07 | 2014-11-05 | 25.027 | 24,971 | -1,189 | 0.00% | 624,956 |
| 2014-11-06 | 2014-11-04 | 25.061 | 26,160 | -3,568 | 0.00% | 655,593 |
| 2014-11-05 | 2014-11-03 | 24.758 | 29,728 | +2,379 | 0.00% | 736,010 |
| 2014-10-31 | 2014-10-29 | 24.321 | 27,349 | -5,946 | 0.00% | 665,151 |
| 2014-10-28 | 2014-10-24 | 24.321 | 33,295 | -4,756 | 0.00% | 809,762 |
| 2014-10-20 | 2014-10-16 | 23.413 | 38,051 | +2,972 | 0.00% | 890,873 |
| 2014-10-16 | 2014-10-14 | 24.220 | 35,079 | -1,189 | 0.00% | 849,611 |
| 2014-10-15 | 2014-10-13 | 24.052 | 36,268 | -1,189 | 0.00% | 872,308 |
| 2014-10-13 | 2014-10-09 | 23.984 | 37,457 | +2,378 | 0.00% | 898,386 |
| 2014-10-10 | 2014-10-08 | 24.119 | 35,079 | +1,190 | 0.00% | 846,071 |
| 2014-10-08 | 2014-10-06 | 24.691 | 33,889 | -1,190 | 0.00% | 836,749 |
| 2014-09-29 | 2014-09-25 | 24.085 | 35,079 | -5,945 | 0.00% | 844,891 |
| 2014-09-26 | 2014-09-24 | 24.287 | 41,024 | -4,756 | 0.01% | 996,358 |
| 2014-09-25 | 2014-09-23 | 23.917 | 45,780 | -47,565 | 0.01% | 1,094,928 |
| 2014-09-23 | 2014-09-19 | 23.648 | 93,345 | -11,891 | 0.01% | 2,207,429 |
| 2014-09-22 | 2014-09-18 | 23.547 | 105,236 | +2,379 | 0.01% | 2,478,008 |
| 2014-09-19 | 2014-09-17 | 24.186 | 102,857 | +65,400 | 0.01% | 2,487,729 |
| 2014-09-16 | 2014-09-12 | 24.590 | 37,457 | +5,946 | 0.00% | 921,066 |
| 2014-09-15 | 2014-09-11 | 25.061 | 31,511 | -5,946 | 0.00% | 789,694 |
| 2014-09-12 | 2014-09-10 | 25.263 | 37,457 | +8,919 | 0.00% | 946,266 |
| 2014-09-11 | 2014-09-08 | 25.969 | 28,538 | -5,946 | 0.00% | 741,107 |
| 2014-09-10 | 2014-09-05 | 25.835 | 34,484 | +7,135 | 0.00% | 890,880 |
| 2014-09-08 | 2014-09-04 | 25.767 | 27,349 | +5,945 | 0.00% | 704,710 |
| 2014-09-05 | 2014-09-03 | 25.263 | 21,404 | -10,107 | 0.00% | 540,723 |
| 2014-09-04 | 2014-09-02 | 24.085 | 31,511 | +11,891 | 0.00% | 758,954 |
| 2014-09-01 | 2014-08-28 | 24.018 | 19,620 | +1,189 | 0.00% | 471,235 |
| 2014-08-29 | 2014-08-27 | 24.825 | 18,431 | +1,784 | 0.00% | 457,557 |
| 2014-08-28 | 2014-08-26 | 25.364 | 16,647 | +1,189 | 0.00% | 422,229 |
| 2014-08-26 | 2014-08-22 | 25.465 | 15,458 | +1,783 | 0.00% | 393,631 |
| 2014-08-21 | 2014-08-19 | 26.238 | 13,675 | +1,189 | 0.00% | 358,808 |
| 2014-08-20 | 2014-08-18 | 26.575 | 12,486 | -41,618 | 0.00% | 331,811 |
| 2014-08-19 | 2014-08-15 | 27.180 | 54,104 | -16,053 | 0.01% | 1,470,554 |
| 2014-08-15 | 2014-08-13 | 28.223 | 70,157 | -2,259 | 0.01% | 1,980,037 |
| 2014-08-14 | 2014-08-12 | 27.483 | 72,416 | +61,714 | 0.01% | 1,990,201 |
| 2014-08-13 | 2014-08-11 | 26.877 | 10,702 | -2,973 | 0.00% | 287,642 |
| 2014-08-12 | 2014-08-08 | 25.868 | 13,675 | +3,568 | 0.00% | 353,748 |
| 2014-08-07 | 2014-08-05 | 28.357 | 10,107 | +1,783 | 0.00% | 286,609 |
| 2014-08-05 | 2014-08-01 | 28.425 | 8,324 | +595 | 0.00% | 236,608 |
| 2014-07-29 | 2014-07-25 | 28.088 | 7,729 | +6,540 | 0.00% | 217,095 |
| 2014-07-28 | 2014-07-24 | 29.232 | 1,189 | +1,189 | 0.00% | 34,757 |
| 2014-07-24 | 2014-07-22 | 27.247 | 0 | -1,189 | ||
| 2014-07-23 | 2014-07-21 | 26.507 | 1,189 | -17,837 | 0.00% | 31,517 |
| 2014-07-17 | 2014-07-15 | 26.070 | 19,026 | -2,378 | 0.00% | 496,009 |
| 2014-07-15 | 2014-07-11 | 25.666 | 21,404 | -15,458 | 0.00% | 549,363 |
| 2014-07-14 | 2014-07-10 | 26.070 | 36,862 | +19,025 | 0.00% | 960,995 |
| 2014-07-11 | 2014-07-09 | 26.104 | 17,837 | +2,973 | 0.00% | 465,612 |
| 2014-07-10 | 2014-07-08 | 26.743 | 14,864 | -3,567 | 0.00% | 397,505 |
| 2014-07-09 | 2014-07-07 | 26.406 | 18,431 | +16,053 | 0.00% | 486,697 |
| 2014-07-08 | 2014-07-04 | 26.575 | 2,378 | +594 | 0.00% | 63,194 |
| 2014-07-07 | 2014-07-03 | 24.556 | 1,784 | +1,189 | 0.00% | 43,808 |
| 2014-06-30 | 2014-06-26 | 23.850 | 595 | +595 | 0.00% | 14,191 |
| 2014-06-27 | 2014-06-25 | 22.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy