History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 2,250,782 | +0 | 0.10% | 11,726,574 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,250,782 | +0 | 0.10% | 11,906,637 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,250,782 | -14,000 | 0.10% | 12,041,684 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,264,782 | +1,500 | 0.10% | 12,320,414 |
| 2025-10-06 | 2025-10-02 | 5.460 | 2,263,282 | +1,000 | 0.10% | 12,357,520 |
| 2025-10-03 | 2025-09-30 | 5.570 | 2,262,282 | -37,500 | 0.10% | 12,600,911 |
| 2025-10-02 | 2025-09-29 | 5.490 | 2,299,782 | +5,000 | 0.10% | 12,625,803 |
| 2025-09-30 | 2025-09-26 | 5.420 | 2,294,782 | -230,400 | 0.10% | 12,437,718 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,525,182 | +2,000 | 0.11% | 13,585,479 |
| 2025-09-26 | 2025-09-24 | 5.440 | 2,523,182 | +500 | 0.11% | 13,726,110 |
| 2025-09-25 | 2025-09-23 | 5.390 | 2,522,682 | +56,000 | 0.11% | 13,597,256 |
| 2025-09-24 | 2025-09-22 | 5.660 | 2,466,682 | -40,000 | 0.11% | 13,961,420 |
| 2025-09-23 | 2025-09-19 | 5.670 | 2,506,682 | -22,000 | 0.11% | 14,212,887 |
| 2025-09-22 | 2025-09-18 | 5.530 | 2,528,682 | +47,600 | 0.11% | 13,983,611 |
| 2025-09-19 | 2025-09-17 | 5.870 | 2,481,082 | -77,500 | 0.11% | 14,563,951 |
| 2025-09-17 | 2025-09-15 | 5.750 | 2,558,582 | -19,500 | 0.12% | 14,711,846 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,578,082 | -1,900 | 0.12% | 14,927,095 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,579,982 | -100,000 | 0.12% | 14,447,899 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,679,982 | +4,400 | 0.12% | 15,088,299 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,675,582 | -770,500 | 0.12% | 14,715,701 |
| 2025-09-10 | 2025-09-08 | 5.310 | 3,446,082 | -22,000 | 0.16% | 18,298,695 |
| 2025-09-09 | 2025-09-05 | 5.220 | 3,468,082 | +1,000 | 0.16% | 18,103,388 |
| 2025-09-05 | 2025-09-03 | 5.210 | 3,467,082 | -8,500 | 0.16% | 18,063,497 |
| 2025-09-04 | 2025-09-02 | 5.380 | 3,475,582 | -50,000 | 0.16% | 18,698,631 |
| 2025-09-03 | 2025-09-01 | 5.420 | 3,525,582 | -55,300 | 0.16% | 19,108,654 |
| 2025-09-02 | 2025-08-29 | 5.310 | 3,580,882 | -40,000 | 0.16% | 19,014,483 |
| 2025-09-01 | 2025-08-28 | 5.260 | 3,620,882 | +49,300 | 0.16% | 19,045,839 |
| 2025-08-29 | 2025-08-27 | 5.310 | 3,571,582 | +200 | 0.16% | 18,965,100 |
| 2025-08-27 | 2025-08-25 | 5.680 | 3,571,382 | -150,500 | 0.16% | 20,285,450 |
| 2025-08-22 | 2025-08-20 | 5.130 | 3,721,882 | +1,000 | 0.17% | 19,093,255 |
| 2025-08-21 | 2025-08-19 | 5.220 | 3,720,882 | -10,000 | 0.17% | 19,423,004 |
| 2025-08-19 | 2025-08-15 | 5.260 | 3,730,882 | -1,000 | 0.17% | 19,624,439 |
| 2025-08-18 | 2025-08-14 | 5.190 | 3,731,882 | -10,000 | 0.17% | 19,368,468 |
| 2025-08-15 | 2025-08-13 | 5.090 | 3,741,882 | +10,000 | 0.17% | 19,046,179 |
| 2025-08-12 | 2025-08-08 | 5.020 | 3,731,882 | -7,000 | 0.17% | 18,734,048 |
| 2025-08-08 | 2025-08-06 | 4.960 | 3,738,882 | +6,100 | 0.17% | 18,544,855 |
| 2025-08-07 | 2025-08-05 | 4.950 | 3,732,782 | +100 | 0.17% | 18,477,271 |
| 2025-08-06 | 2025-08-04 | 4.910 | 3,732,682 | -6,900 | 0.17% | 18,327,469 |
| 2025-08-05 | 2025-08-01 | 4.900 | 3,739,582 | +5,500 | 0.17% | 18,323,952 |
| 2025-08-04 | 2025-07-31 | 4.990 | 3,734,082 | +19,500 | 0.17% | 18,633,069 |
| 2025-08-01 | 2025-07-30 | 5.390 | 3,714,582 | -2,000 | 0.17% | 20,021,597 |
| 2025-07-31 | 2025-07-29 | 5.550 | 3,716,582 | -11,000 | 0.17% | 20,627,030 |
| 2025-07-30 | 2025-07-28 | 5.480 | 3,727,582 | -5,000 | 0.17% | 20,427,149 |
| 2025-07-28 | 2025-07-24 | 5.570 | 3,732,582 | +11,200 | 0.17% | 20,790,482 |
| 2025-07-25 | 2025-07-23 | 5.410 | 3,721,382 | -500 | 0.17% | 20,132,677 |
| 2025-07-21 | 2025-07-17 | 5.140 | 3,721,882 | +3,000 | 0.17% | 19,130,473 |
| 2025-07-18 | 2025-07-16 | 5.230 | 3,718,882 | +5,000 | 0.17% | 19,449,753 |
| 2025-07-17 | 2025-07-15 | 5.210 | 3,713,882 | +6,000 | 0.17% | 19,349,325 |
| 2025-07-16 | 2025-07-14 | 5.320 | 3,707,882 | -500 | 0.17% | 19,725,932 |
| 2025-07-15 | 2025-07-11 | 5.330 | 3,708,382 | -500 | 0.17% | 19,765,676 |
| 2025-07-14 | 2025-07-10 | 5.390 | 3,708,882 | -1,500 | 0.17% | 19,990,874 |
| 2025-07-09 | 2025-07-07 | 5.180 | 3,710,382 | -1,000 | 0.17% | 19,219,779 |
| 2025-07-08 | 2025-07-04 | 5.090 | 3,711,382 | -8,700 | 0.17% | 18,890,934 |
| 2025-07-07 | 2025-07-03 | 5.120 | 3,720,082 | -2,000 | 0.17% | 19,046,820 |
| 2025-07-04 | 2025-07-02 | 5.110 | 3,722,082 | -41,000 | 0.17% | 19,019,839 |
| 2025-07-03 | 2025-06-30 | 4.890 | 3,763,082 | +3,000 | 0.17% | 18,401,471 |
| 2025-07-02 | 2025-06-27 | 4.940 | 3,760,082 | -2,000 | 0.17% | 18,574,805 |
| 2025-06-30 | 2025-06-26 | 5.010 | 3,762,082 | -17,000 | 0.17% | 18,848,031 |
| 2025-06-27 | 2025-06-25 | 4.980 | 3,779,082 | -5,000 | 0.17% | 18,819,828 |
| 2025-06-26 | 2025-06-24 | 4.800 | 3,784,082 | +1,000 | 0.17% | 18,163,594 |
| 2025-06-25 | 2025-06-23 | 4.720 | 3,783,082 | +1,000 | 0.17% | 17,856,147 |
| 2025-06-24 | 2025-06-20 | 4.690 | 3,782,082 | +1,000 | 0.17% | 17,737,965 |
| 2025-06-23 | 2025-06-19 | 4.720 | 3,781,082 | +29,000 | 0.17% | 17,846,707 |
| 2025-06-20 | 2025-06-18 | 4.920 | 3,752,082 | +8,000 | 0.17% | 18,460,243 |
| 2025-06-19 | 2025-06-17 | 5.040 | 3,744,082 | -1,000 | 0.17% | 18,870,173 |
| 2025-06-17 | 2025-06-13 | 4.940 | 3,745,082 | +2,000 | 0.17% | 18,500,705 |
| 2025-06-16 | 2025-06-12 | 5.050 | 3,743,082 | +8,000 | 0.17% | 18,902,564 |
| 2025-06-12 | 2025-06-10 | 5.060 | 3,735,082 | -10,000 | 0.17% | 18,899,515 |
| 2025-06-11 | 2025-06-09 | 5.050 | 3,745,082 | +1,000 | 0.17% | 18,912,664 |
| 2025-06-09 | 2025-06-05 | 4.970 | 3,744,082 | -12,000 | 0.17% | 18,608,088 |
| 2025-06-06 | 2025-06-04 | 4.960 | 3,756,082 | -53,000 | 0.17% | 18,630,167 |
| 2025-06-05 | 2025-06-03 | 4.930 | 3,809,082 | +100 | 0.17% | 18,778,774 |
| 2025-06-04 | 2025-06-02 | 4.880 | 3,808,982 | +41,000 | 0.17% | 18,587,832 |
| 2025-06-02 | 2025-05-29 | 5.160 | 3,767,982 | +1,000 | 0.17% | 19,442,787 |
| 2025-05-30 | 2025-05-28 | 5.080 | 3,766,982 | +4,900 | 0.17% | 19,136,269 |
| 2025-05-29 | 2025-05-27 | 5.050 | 3,762,082 | -41,700 | 0.17% | 18,998,514 |
| 2025-05-26 | 2025-05-22 | 5.070 | 3,803,782 | +9,500 | 0.17% | 19,285,175 |
| 2025-05-23 | 2025-05-21 | 5.200 | 3,794,282 | +1,500 | 0.17% | 19,730,266 |
| 2025-05-22 | 2025-05-20 | 5.270 | 3,792,782 | +10,500 | 0.17% | 19,987,961 |
| 2025-05-21 | 2025-05-19 | 5.290 | 3,782,282 | +22,500 | 0.17% | 20,008,272 |
| 2025-05-20 | 2025-05-16 | 5.320 | 3,759,782 | +3,000 | 0.17% | 20,002,040 |
| 2025-05-19 | 2025-05-15 | 5.420 | 3,756,782 | -3,000 | 0.17% | 20,361,758 |
| 2025-05-15 | 2025-05-13 | 5.490 | 3,759,782 | -3,000 | 0.17% | 20,641,203 |
| 2025-05-14 | 2025-05-12 | 5.490 | 3,762,782 | -9,000 | 0.17% | 20,657,673 |
| 2025-05-13 | 2025-05-09 | 5.240 | 3,771,782 | +11,000 | 0.17% | 19,764,138 |
| 2025-05-12 | 2025-05-08 | 5.330 | 3,760,782 | +6,100 | 0.17% | 20,044,968 |
| 2025-05-09 | 2025-05-07 | 5.380 | 3,754,682 | -11,000 | 0.17% | 20,200,189 |
| 2025-05-08 | 2025-05-06 | 5.380 | 3,765,682 | +3,000 | 0.17% | 20,259,369 |
| 2025-05-07 | 2025-05-02 | 5.400 | 3,762,682 | +8,000 | 0.17% | 20,318,483 |
| 2025-05-06 | 2025-04-30 | 5.350 | 3,754,682 | +4,000 | 0.17% | 20,087,549 |
| 2025-05-02 | 2025-04-29 | 5.440 | 3,750,682 | +4,300 | 0.17% | 20,403,710 |
| 2025-04-30 | 2025-04-28 | 5.470 | 3,746,382 | +14,500 | 0.17% | 20,492,710 |
| 2025-04-29 | 2025-04-25 | 5.720 | 3,731,882 | +410,000 | 0.17% | 21,346,365 |
| 2025-04-28 | 2025-04-24 | 5.880 | 3,321,882 | +1,000 | 0.15% | 19,532,666 |
| 2025-04-25 | 2025-04-23 | 5.790 | 3,320,882 | +4,000 | 0.15% | 19,227,907 |
| 2025-04-24 | 2025-04-22 | 5.830 | 3,316,882 | +2,500 | 0.15% | 19,337,422 |
| 2025-04-23 | 2025-04-17 | 5.900 | 3,314,382 | -2,800 | 0.15% | 19,554,854 |
| 2025-04-22 | 2025-04-16 | 5.620 | 3,317,182 | -2,000 | 0.15% | 18,642,563 |
| 2025-04-17 | 2025-04-15 | 5.590 | 3,319,182 | -71,800 | 0.15% | 18,554,227 |
| 2025-04-16 | 2025-04-14 | 5.760 | 3,390,982 | -1,000 | 0.15% | 19,532,056 |
| 2025-04-15 | 2025-04-11 | 5.780 | 3,391,982 | -9,000 | 0.15% | 19,605,656 |
| 2025-04-14 | 2025-04-10 | 5.640 | 3,400,982 | -12,000 | 0.15% | 19,181,538 |
| 2025-04-11 | 2025-04-09 | 5.490 | 3,412,982 | -1,218,000 | 0.15% | 18,737,271 |
| 2025-04-10 | 2025-04-08 | 5.250 | 4,630,982 | -259,400 | 0.21% | 24,312,656 |
| 2025-04-09 | 2025-04-07 | 5.150 | 4,890,382 | -943,200 | 0.22% | 25,185,467 |
| 2025-04-08 | 2025-04-03 | 5.770 | 5,833,582 | -1,000 | 0.26% | 33,659,768 |
| 2025-04-07 | 2025-04-02 | 5.560 | 5,834,582 | -91,200 | 0.26% | 32,440,276 |
| 2025-04-03 | 2025-04-01 | 5.520 | 5,925,782 | +11,200 | 0.27% | 32,710,317 |
| 2025-04-02 | 2025-03-31 | 5.540 | 5,914,582 | -1,900 | 0.27% | 32,766,784 |
| 2025-04-01 | 2025-03-28 | 5.720 | 5,916,482 | -4,900 | 0.27% | 33,842,277 |
| 2025-03-31 | 2025-03-27 | 5.740 | 5,921,382 | +120,500 | 0.27% | 33,988,733 |
| 2025-03-28 | 2025-03-26 | 5.710 | 5,800,882 | +30,000 | 0.26% | 33,123,036 |
| 2025-03-27 | 2025-03-25 | 5.620 | 5,770,882 | +1,300 | 0.26% | 32,432,357 |
| 2025-03-26 | 2025-03-24 | 5.730 | 5,769,582 | +17,500 | 0.26% | 33,059,705 |
| 2025-03-25 | 2025-03-21 | 5.850 | 5,752,082 | +11,000 | 0.26% | 33,649,680 |
| 2025-03-24 | 2025-03-20 | 6.010 | 5,741,082 | +4,500 | 0.26% | 34,503,903 |
| 2025-03-21 | 2025-03-19 | 6.170 | 5,736,582 | +5,000 | 0.26% | 35,394,711 |
| 2025-03-20 | 2025-03-18 | 6.140 | 5,731,582 | +3,900 | 0.26% | 35,191,913 |
| 2025-03-19 | 2025-03-17 | 6.130 | 5,727,682 | +10,100 | 0.26% | 35,110,691 |
| 2025-03-18 | 2025-03-14 | 6.120 | 5,717,582 | +2,100 | 0.26% | 34,991,602 |
| 2025-03-17 | 2025-03-13 | 5.900 | 5,715,482 | -2,000 | 0.26% | 33,721,344 |
| 2025-03-14 | 2025-03-12 | 5.980 | 5,717,482 | +5,500 | 0.26% | 34,190,542 |
| 2025-03-13 | 2025-03-11 | 6.010 | 5,711,982 | -65,200 | 0.26% | 34,329,012 |
| 2025-03-12 | 2025-03-10 | 6.200 | 5,777,182 | +5,500 | 0.26% | 35,818,528 |
| 2025-03-11 | 2025-03-07 | 6.340 | 5,771,682 | -15,500 | 0.26% | 36,592,464 |
| 2025-03-10 | 2025-03-06 | 6.490 | 5,787,182 | -38,500 | 0.26% | 37,558,811 |
| 2025-03-07 | 2025-03-05 | 6.220 | 5,825,682 | +12,800 | 0.26% | 36,235,742 |
| 2025-03-06 | 2025-03-04 | 6.260 | 5,812,882 | +5,300 | 0.26% | 36,388,641 |
| 2025-03-05 | 2025-03-03 | 6.530 | 5,807,582 | +20,000 | 0.26% | 37,923,510 |
| 2025-03-04 | 2025-02-28 | 6.600 | 5,787,582 | +79,000 | 0.26% | 38,198,041 |
| 2025-03-03 | 2025-02-27 | 6.380 | 5,708,582 | -11,500 | 0.26% | 36,420,753 |
| 2025-02-28 | 2025-02-26 | 6.230 | 5,720,082 | -22,400 | 0.26% | 35,636,111 |
| 2025-02-27 | 2025-02-25 | 5.920 | 5,742,482 | +12,400 | 0.26% | 33,995,493 |
| 2025-02-26 | 2025-02-24 | 6.100 | 5,730,082 | -25,100 | 0.26% | 34,953,500 |
| 2025-02-25 | 2025-02-21 | 5.890 | 5,755,182 | +40,100 | 0.26% | 33,898,022 |
| 2025-02-24 | 2025-02-20 | 5.750 | 5,715,082 | +600 | 0.26% | 32,861,722 |
| 2025-02-21 | 2025-02-19 | 5.930 | 5,714,482 | +2,100 | 0.26% | 33,886,878 |
| 2025-02-20 | 2025-02-18 | 5.790 | 5,712,382 | -500 | 0.26% | 33,074,692 |
| 2025-02-19 | 2025-02-17 | 5.860 | 5,712,882 | +14,000 | 0.26% | 33,477,489 |
| 2025-02-18 | 2025-02-14 | 6.040 | 5,698,882 | +83,000 | 0.26% | 34,421,247 |
| 2025-02-17 | 2025-02-13 | 5.950 | 5,615,882 | -11,300 | 0.25% | 33,414,498 |
| 2025-02-14 | 2025-02-12 | 6.350 | 5,627,182 | -23,300 | 0.26% | 35,732,606 |
| 2025-02-13 | 2025-02-11 | 5.440 | 5,650,482 | +20,000 | 0.26% | 30,738,622 |
| 2025-02-12 | 2025-02-10 | 5.450 | 5,630,482 | +40,000 | 0.26% | 30,686,127 |
| 2025-02-11 | 2025-02-07 | 5.440 | 5,590,482 | -65,500 | 0.25% | 30,412,222 |
| 2025-02-10 | 2025-02-06 | 5.240 | 5,655,982 | +2,000 | 0.26% | 29,637,346 |
| 2025-02-07 | 2025-02-05 | 5.200 | 5,653,982 | +20,400 | 0.26% | 29,400,706 |
| 2025-02-06 | 2025-02-04 | 5.630 | 5,633,582 | +700 | 0.26% | 31,717,067 |
| 2025-02-05 | 2025-02-03 | 5.460 | 5,632,882 | +3,900 | 0.26% | 30,755,536 |
| 2025-02-04 | 2025-01-28 | 5.780 | 5,628,982 | +89,100 | 0.26% | 32,535,516 |
| 2025-02-03 | 2025-01-24 | 5.500 | 5,539,882 | -35,800 | 0.25% | 30,469,351 |
| 2025-01-27 | 2025-01-23 | 5.420 | 5,575,682 | -11,000 | 0.25% | 30,220,196 |
| 2025-01-24 | 2025-01-22 | 5.260 | 5,586,682 | -12,000 | 0.25% | 29,385,947 |
| 2025-01-23 | 2025-01-21 | 5.400 | 5,598,682 | -99,000 | 0.25% | 30,232,883 |
| 2025-01-22 | 2025-01-20 | 4.950 | 5,697,682 | -6,900 | 0.26% | 28,203,526 |
| 2025-01-21 | 2025-01-17 | 4.710 | 5,704,582 | -18,000 | 0.26% | 26,868,581 |
| 2025-01-17 | 2025-01-15 | 4.840 | 5,722,582 | +50,400 | 0.26% | 27,697,297 |
| 2025-01-16 | 2025-01-14 | 4.970 | 5,672,182 | +68,200 | 0.26% | 28,190,745 |
| 2025-01-15 | 2025-01-13 | 4.830 | 5,603,982 | -2,700 | 0.25% | 27,067,233 |
| 2025-01-14 | 2025-01-10 | 4.700 | 5,606,682 | +7,000 | 0.25% | 26,351,405 |
| 2025-01-13 | 2025-01-09 | 4.930 | 5,599,682 | -73,000 | 0.25% | 27,606,432 |
| 2025-01-10 | 2025-01-08 | 4.930 | 5,672,682 | +25,100 | 0.26% | 27,966,322 |
| 2025-01-09 | 2025-01-07 | 5.030 | 5,647,582 | +42,700 | 0.26% | 28,407,337 |
| 2025-01-08 | 2025-01-06 | 5.030 | 5,604,882 | +41,100 | 0.25% | 28,192,556 |
| 2025-01-07 | 2025-01-03 | 5.090 | 5,563,782 | +1,300 | 0.25% | 28,319,650 |
| 2025-01-06 | 2025-01-02 | 5.140 | 5,562,482 | -52,000 | 0.25% | 28,591,157 |
| 2025-01-03 | 2024-12-31 | 5.290 | 5,614,482 | +8,800 | 0.25% | 29,700,610 |
| 2025-01-02 | 2024-12-27 | 5.590 | 5,605,682 | +14,000 | 0.25% | 31,335,762 |
| 2024-12-30 | 2024-12-24 | 5.640 | 5,591,682 | +9,300 | 0.25% | 31,537,086 |
| 2024-12-27 | 2024-12-20 | 5.590 | 5,582,382 | +347,900 | 0.25% | 31,205,515 |
| 2024-12-23 | 2024-12-19 | 5.670 | 5,234,482 | +30,000 | 0.24% | 29,679,513 |
| 2024-12-20 | 2024-12-18 | 5.950 | 5,204,482 | +1,000 | 0.24% | 30,966,668 |
| 2024-12-19 | 2024-12-17 | 5.990 | 5,203,482 | +70,200 | 0.24% | 31,168,857 |
| 2024-12-18 | 2024-12-16 | 6.030 | 5,133,282 | +49,200 | 0.23% | 30,953,690 |
| 2024-12-17 | 2024-12-13 | 6.160 | 5,084,082 | +44,600 | 0.23% | 31,317,945 |
| 2024-12-16 | 2024-12-12 | 6.650 | 5,039,482 | +9,300 | 0.23% | 33,512,555 |
| 2024-12-13 | 2024-12-11 | 6.620 | 5,030,182 | +13,400 | 0.23% | 33,299,805 |
| 2024-12-12 | 2024-12-10 | 6.600 | 5,016,782 | -3,700 | 0.23% | 33,110,761 |
| 2024-12-11 | 2024-12-09 | 6.990 | 5,020,482 | +18,500 | 0.23% | 35,093,169 |
| 2024-12-10 | 2024-12-06 | 6.470 | 5,001,982 | +1,200 | 0.23% | 32,362,824 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5,000,782 | +5,300 | 0.23% | 31,854,981 |
| 2024-12-06 | 2024-12-04 | 6.440 | 4,995,482 | +15,000 | 0.23% | 32,170,904 |
| 2024-12-05 | 2024-12-03 | 6.580 | 4,980,482 | +14,000 | 0.23% | 32,771,572 |
| 2024-12-04 | 2024-12-02 | 6.550 | 4,966,482 | +33,000 | 0.23% | 32,530,457 |
| 2024-12-03 | 2024-11-29 | 6.420 | 4,933,482 | +11,900 | 0.22% | 31,672,954 |
| 2024-12-02 | 2024-11-28 | 6.190 | 4,921,582 | +1,700 | 0.22% | 30,464,593 |
| 2024-11-29 | 2024-11-27 | 6.260 | 4,919,882 | +84,200 | 0.22% | 30,798,461 |
| 2024-11-28 | 2024-11-26 | 6.080 | 4,835,682 | +95,100 | 0.22% | 29,400,947 |
| 2024-11-27 | 2024-11-25 | 6.050 | 4,740,582 | +1,600 | 0.21% | 28,680,521 |
| 2024-11-26 | 2024-11-22 | 6.170 | 4,738,982 | +3,600 | 0.21% | 29,239,519 |
| 2024-11-25 | 2024-11-21 | 6.380 | 4,735,382 | +2,000 | 0.21% | 30,211,737 |
| 2024-11-22 | 2024-11-20 | 6.550 | 4,733,382 | +5,000 | 0.21% | 31,003,652 |
| 2024-11-21 | 2024-11-19 | 6.590 | 4,728,382 | +130,100 | 0.21% | 31,160,037 |
| 2024-11-20 | 2024-11-18 | 6.620 | 4,598,282 | -1,000 | 0.21% | 30,440,627 |
| 2024-11-19 | 2024-11-15 | 6.390 | 4,599,282 | +107,500 | 0.21% | 29,389,412 |
| 2024-11-18 | 2024-11-14 | 6.580 | 4,491,782 | -29,300 | 0.20% | 29,555,926 |
| 2024-11-15 | 2024-11-13 | 6.930 | 4,521,082 | -8,700 | 0.20% | 31,331,098 |
| 2024-11-14 | 2024-11-12 | 7.090 | 4,529,782 | +4,900 | 0.21% | 32,116,154 |
| 2024-11-13 | 2024-11-11 | 7.510 | 4,524,882 | +6,000 | 0.21% | 33,981,864 |
| 2024-11-12 | 2024-11-08 | 8.000 | 4,518,882 | -300 | 0.20% | 36,151,056 |
| 2024-11-11 | 2024-11-07 | 8.330 | 4,519,182 | -6,700 | 0.20% | 37,644,786 |
| 2024-11-08 | 2024-11-06 | 7.800 | 4,525,882 | -4,500 | 0.21% | 35,301,880 |
| 2024-11-07 | 2024-11-05 | 7.640 | 4,530,382 | -26,600 | 0.21% | 34,612,118 |
| 2024-11-06 | 2024-11-04 | 7.280 | 4,556,982 | +9,300 | 0.21% | 33,174,829 |
| 2024-11-05 | 2024-11-01 | 7.410 | 4,547,682 | -3,200 | 0.21% | 33,698,324 |
| 2024-11-04 | 2024-10-31 | 7.410 | 4,550,882 | -115,700 | 0.21% | 33,722,036 |
| 2024-11-01 | 2024-10-30 | 7.240 | 4,666,582 | -600 | 0.21% | 33,786,054 |
| 2024-10-31 | 2024-10-29 | 7.260 | 4,667,182 | +6,000 | 0.21% | 33,883,741 |
| 2024-10-30 | 2024-10-28 | 7.480 | 4,661,182 | -24,800 | 0.21% | 34,865,641 |
| 2024-10-29 | 2024-10-25 | 7.080 | 4,685,982 | +2,200 | 0.21% | 33,176,753 |
| 2024-10-28 | 2024-10-24 | 7.070 | 4,683,782 | -9,200 | 0.21% | 33,114,339 |
| 2024-10-25 | 2024-10-23 | 7.230 | 4,692,982 | -16,200 | 0.21% | 33,930,260 |
| 2024-10-24 | 2024-10-22 | 7.020 | 4,709,182 | +11,500 | 0.21% | 33,058,458 |
| 2024-10-23 | 2024-10-21 | 6.810 | 4,697,682 | +13,800 | 0.21% | 31,991,214 |
| 2024-10-22 | 2024-10-18 | 6.910 | 4,683,882 | +188,100 | 0.21% | 32,365,625 |
| 2024-10-21 | 2024-10-17 | 6.620 | 4,495,782 | +109,400 | 0.20% | 29,762,077 |
| 2024-10-18 | 2024-10-16 | 7.980 | 4,386,382 | -108,700 | 0.20% | 35,003,328 |
| 2024-10-17 | 2024-10-15 | 6.710 | 4,495,082 | -11,900 | 0.20% | 30,162,000 |
| 2024-10-16 | 2024-10-14 | 7.180 | 4,506,982 | -124,900 | 0.20% | 32,360,131 |
| 2024-10-15 | 2024-10-10 | 7.310 | 4,631,882 | -12,000 | 0.21% | 33,859,057 |
| 2024-10-14 | 2024-10-09 | 6.850 | 4,643,882 | -70,300 | 0.21% | 31,810,592 |
| 2024-10-10 | 2024-10-08 | 7.490 | 4,714,182 | +317,000 | 0.21% | 35,309,223 |
| 2024-10-09 | 2024-10-07 | 10.940 | 4,397,182 | +47,700 | 0.20% | 48,105,171 |
| 2024-10-08 | 2024-10-04 | 11.000 | 4,349,482 | -32,500 | 0.20% | 47,844,302 |
| 2024-10-07 | 2024-10-03 | 11.860 | 4,381,982 | -103,000 | 0.20% | 51,970,307 |
| 2024-10-04 | 2024-10-02 | 12.000 | 4,484,982 | -313,500 | 0.20% | 53,819,784 |
| 2024-10-03 | 2024-09-30 | 7.450 | 4,798,482 | +47,300 | 0.22% | 35,748,691 |
| 2024-10-02 | 2024-09-27 | 6.670 | 4,751,182 | +76,900 | 0.22% | 31,690,384 |
| 2024-09-30 | 2024-09-26 | 5.730 | 4,674,282 | -102,500 | 0.21% | 26,783,636 |
| 2024-09-27 | 2024-09-25 | 4.690 | 4,776,782 | -26,300 | 0.22% | 22,403,108 |
| 2024-09-26 | 2024-09-24 | 4.680 | 4,803,082 | +1,300 | 0.22% | 22,478,424 |
| 2024-09-25 | 2024-09-23 | 4.560 | 4,801,782 | -3,300 | 0.22% | 21,896,126 |
| 2024-09-24 | 2024-09-20 | 4.460 | 4,805,082 | +1,200 | 0.22% | 21,430,666 |
| 2024-09-23 | 2024-09-19 | 4.230 | 4,803,882 | -5,600 | 0.22% | 20,320,421 |
| 2024-09-19 | 2024-09-16 | 3.840 | 4,809,482 | +1,300 | 0.22% | 18,468,411 |
| 2024-09-16 | 2024-09-12 | 3.890 | 4,808,182 | -900 | 0.22% | 18,703,828 |
| 2024-09-13 | 2024-09-11 | 3.840 | 4,809,082 | +500 | 0.22% | 18,466,875 |
| 2024-09-12 | 2024-09-10 | 3.840 | 4,808,582 | -71,300 | 0.22% | 18,464,955 |
| 2024-09-11 | 2024-09-09 | 3.930 | 4,879,882 | -39,800 | 0.22% | 19,177,936 |
| 2024-09-10 | 2024-09-05 | 4.070 | 4,919,682 | +46,000 | 0.22% | 20,023,106 |
| 2024-09-09 | 2024-09-04 | 3.970 | 4,873,682 | +76,400 | 0.22% | 19,348,518 |
| 2024-09-04 | 2024-09-02 | 3.870 | 4,797,282 | -14,300 | 0.22% | 18,565,481 |
| 2024-09-03 | 2024-08-30 | 4.110 | 4,811,582 | -5,000 | 0.22% | 19,775,602 |
| 2024-09-02 | 2024-08-29 | 3.740 | 4,816,582 | -10,000 | 0.22% | 18,014,017 |
| 2024-08-30 | 2024-08-28 | 3.700 | 4,826,582 | +700 | 0.22% | 17,858,353 |
| 2024-08-29 | 2024-08-27 | 3.860 | 4,825,882 | -2,800 | 0.22% | 18,627,905 |
| 2024-08-28 | 2024-08-26 | 3.940 | 4,828,682 | +2,500 | 0.22% | 19,025,007 |
| 2024-08-27 | 2024-08-23 | 3.790 | 4,826,182 | +100 | 0.22% | 18,291,230 |
| 2024-08-26 | 2024-08-22 | 3.760 | 4,826,082 | +143,300 | 0.22% | 18,146,068 |
| 2024-08-23 | 2024-08-21 | 3.870 | 4,682,782 | +1,100 | 0.21% | 18,122,366 |
| 2024-08-22 | 2024-08-20 | 3.960 | 4,681,682 | +31,100 | 0.21% | 18,539,461 |
| 2024-08-21 | 2024-08-19 | 4.100 | 4,650,582 | +55,900 | 0.21% | 19,067,386 |
| 2024-08-20 | 2024-08-16 | 4.070 | 4,594,682 | +100,000 | 0.21% | 18,700,356 |
| 2024-08-16 | 2024-08-14 | 4.020 | 4,494,682 | +500 | 0.20% | 18,068,622 |
| 2024-08-15 | 2024-08-13 | 4.080 | 4,494,182 | +100,000 | 0.20% | 18,336,263 |
| 2024-08-14 | 2024-08-12 | 4.120 | 4,394,182 | +252,200 | 0.20% | 18,104,030 |
| 2024-08-13 | 2024-08-09 | 4.260 | 4,141,982 | -17,400 | 0.19% | 17,644,843 |
| 2024-08-12 | 2024-08-08 | 4.110 | 4,159,382 | +11,400 | 0.19% | 17,095,060 |
| 2024-08-09 | 2024-08-07 | 4.080 | 4,147,982 | +1,100 | 0.19% | 16,923,767 |
| 2024-08-08 | 2024-08-06 | 4.090 | 4,146,882 | +5,100 | 0.19% | 16,960,747 |
| 2024-08-07 | 2024-08-05 | 4.030 | 4,141,782 | +103,900 | 0.19% | 16,691,381 |
| 2024-08-06 | 2024-08-02 | 4.050 | 4,037,882 | +44,200 | 0.18% | 16,353,422 |
| 2024-08-05 | 2024-08-01 | 4.110 | 3,993,682 | +78,100 | 0.18% | 16,414,033 |
| 2024-08-02 | 2024-07-31 | 4.290 | 3,915,582 | -25,000 | 0.18% | 16,797,847 |
| 2024-08-01 | 2024-07-30 | 4.090 | 3,940,582 | -16,000 | 0.18% | 16,116,980 |
| 2024-07-31 | 2024-07-29 | 4.140 | 3,956,582 | -14,100 | 0.18% | 16,380,249 |
| 2024-07-30 | 2024-07-26 | 4.190 | 3,970,682 | +103,000 | 0.18% | 16,637,158 |
| 2024-07-29 | 2024-07-25 | 4.120 | 3,867,682 | +300,200 | 0.18% | 15,934,850 |
| 2024-07-26 | 2024-07-24 | 4.140 | 3,567,482 | +254,100 | 0.16% | 14,769,375 |
| 2024-07-25 | 2024-07-23 | 4.440 | 3,313,382 | +100,300 | 0.15% | 14,711,416 |
| 2024-07-24 | 2024-07-22 | 4.510 | 3,213,082 | +1,100 | 0.15% | 14,491,000 |
| 2024-07-23 | 2024-07-19 | 4.640 | 3,211,982 | +11,200 | 0.15% | 14,903,596 |
| 2024-07-22 | 2024-07-18 | 4.880 | 3,200,782 | -14,000 | 0.15% | 15,619,816 |
| 2024-07-19 | 2024-07-17 | 4.840 | 3,214,782 | +57,200 | 0.15% | 15,559,545 |
| 2024-07-18 | 2024-07-16 | 4.640 | 3,157,582 | +120,100 | 0.14% | 14,651,180 |
| 2024-07-16 | 2024-07-12 | 4.760 | 3,037,482 | +31,100 | 0.14% | 14,458,414 |
| 2024-07-15 | 2024-07-11 | 4.520 | 3,006,382 | +150,000 | 0.14% | 13,588,847 |
| 2024-07-12 | 2024-07-10 | 4.380 | 2,856,382 | -198,200 | 0.13% | 12,510,953 |
| 2024-07-11 | 2024-07-09 | 4.490 | 3,054,582 | +147,000 | 0.14% | 13,715,073 |
| 2024-07-10 | 2024-07-08 | 4.490 | 2,907,582 | +102,300 | 0.13% | 13,055,043 |
| 2024-07-09 | 2024-07-05 | 4.770 | 2,805,282 | +400 | 0.13% | 13,381,195 |
| 2024-07-08 | 2024-07-04 | 4.830 | 2,804,882 | +4,000 | 0.13% | 13,547,580 |
| 2024-07-05 | 2024-07-03 | 4.920 | 2,800,882 | +500 | 0.13% | 13,780,339 |
| 2024-07-04 | 2024-07-02 | 4.750 | 2,800,382 | +3,000 | 0.13% | 13,301,814 |
| 2024-07-03 | 2024-06-28 | 4.650 | 2,797,382 | +51,000 | 0.13% | 13,007,826 |
| 2024-07-02 | 2024-06-27 | 4.700 | 2,746,382 | +55,600 | 0.12% | 12,907,995 |
| 2024-06-27 | 2024-06-25 | 4.890 | 2,690,782 | +100 | 0.12% | 13,157,924 |
| 2024-06-26 | 2024-06-24 | 4.860 | 2,690,682 | +3,100 | 0.12% | 13,076,715 |
| 2024-06-25 | 2024-06-21 | 4.920 | 2,687,582 | -900 | 0.12% | 13,222,903 |
| 2024-06-24 | 2024-06-20 | 4.900 | 2,688,482 | -29,600 | 0.12% | 13,173,562 |
| 2024-06-21 | 2024-06-19 | 5.160 | 2,718,082 | -7,200 | 0.12% | 14,025,303 |
| 2024-06-20 | 2024-06-18 | 5.040 | 2,725,282 | -33,500 | 0.12% | 13,735,421 |
| 2024-06-19 | 2024-06-17 | 5.080 | 2,758,782 | -9,900 | 0.13% | 14,014,613 |
| 2024-06-18 | 2024-06-14 | 5.300 | 2,768,682 | +6,400 | 0.13% | 14,674,015 |
| 2024-06-17 | 2024-06-13 | 5.190 | 2,762,282 | +11,300 | 0.13% | 14,336,244 |
| 2024-06-14 | 2024-06-12 | 5.360 | 2,750,982 | -129,900 | 0.12% | 14,745,264 |
| 2024-06-13 | 2024-06-11 | 5.560 | 2,880,882 | -8,500 | 0.13% | 16,017,704 |
| 2024-06-12 | 2024-06-07 | 5.650 | 2,889,382 | -74,600 | 0.13% | 16,325,008 |
| 2024-06-11 | 2024-06-06 | 5.580 | 2,963,982 | -138,000 | 0.13% | 16,539,020 |
| 2024-06-07 | 2024-06-05 | 5.690 | 3,101,982 | -219,200 | 0.14% | 17,650,278 |
| 2024-06-06 | 2024-06-04 | 5.800 | 3,321,182 | -95,100 | 0.15% | 19,262,856 |
| 2024-06-05 | 2024-06-03 | 5.420 | 3,416,282 | -34,400 | 0.15% | 18,516,248 |
| 2024-06-04 | 2024-05-31 | 5.370 | 3,450,682 | -46,700 | 0.16% | 18,530,162 |
| 2024-06-03 | 2024-05-30 | 5.490 | 3,497,382 | -4,000 | 0.16% | 19,200,627 |
| 2024-05-31 | 2024-05-29 | 5.720 | 3,501,382 | -2,300 | 0.16% | 20,027,905 |
| 2024-05-30 | 2024-05-28 | 5.880 | 3,503,682 | -16,200 | 0.16% | 20,601,650 |
| 2024-05-29 | 2024-05-27 | 6.110 | 3,519,882 | +8,600 | 0.16% | 21,506,479 |
| 2024-05-28 | 2024-05-24 | 6.230 | 3,511,282 | +11,300 | 0.16% | 21,875,287 |
| 2024-05-27 | 2024-05-23 | 6.820 | 3,499,982 | -35,700 | 0.16% | 23,869,877 |
| 2024-05-24 | 2024-05-22 | 7.020 | 3,535,682 | -4,300 | 0.16% | 24,820,488 |
| 2024-05-23 | 2024-05-21 | 6.750 | 3,539,982 | +8,900 | 0.16% | 23,894,878 |
| 2024-05-22 | 2024-05-20 | 6.830 | 3,531,082 | -224,400 | 0.16% | 24,117,290 |
| 2024-05-21 | 2024-05-17 | 6.840 | 3,755,482 | -51,800 | 0.17% | 25,687,497 |
| 2024-05-20 | 2024-05-16 | 5.730 | 3,807,282 | -210,000 | 0.17% | 21,815,726 |
| 2024-05-17 | 2024-05-14 | 4.940 | 4,017,282 | +1,700 | 0.18% | 19,845,373 |
| 2024-05-16 | 2024-05-13 | 4.950 | 4,015,582 | -2,800 | 0.18% | 19,877,131 |
| 2024-05-14 | 2024-05-10 | 4.980 | 4,018,382 | -17,100 | 0.18% | 20,011,542 |
| 2024-05-13 | 2024-05-09 | 4.710 | 4,035,482 | -5,000 | 0.18% | 19,007,120 |
| 2024-05-10 | 2024-05-08 | 4.470 | 4,040,482 | +31,600 | 0.18% | 18,060,955 |
| 2024-05-09 | 2024-05-07 | 4.800 | 4,008,882 | +500 | 0.18% | 19,242,634 |
| 2024-05-08 | 2024-05-06 | 4.800 | 4,008,382 | +8,300 | 0.18% | 19,240,234 |
| 2024-05-07 | 2024-05-03 | 5.010 | 4,000,082 | +14,400 | 0.18% | 20,040,411 |
| 2024-05-06 | 2024-05-02 | 5.130 | 3,985,682 | -9,700 | 0.18% | 20,446,549 |
| 2024-05-03 | 2024-04-30 | 4.630 | 3,995,382 | -175,900 | 0.18% | 18,498,619 |
| 2024-05-02 | 2024-04-29 | 4.950 | 4,171,282 | +134,000 | 0.19% | 20,647,846 |
| 2024-04-30 | 2024-04-26 | 4.160 | 4,037,282 | +243,500 | 0.18% | 16,795,093 |
| 2024-04-29 | 2024-04-25 | 3.920 | 3,793,782 | +19,800 | 0.17% | 14,871,625 |
| 2024-04-26 | 2024-04-24 | 3.850 | 3,773,982 | +2,000 | 0.17% | 14,529,831 |
| 2024-04-25 | 2024-04-23 | 3.790 | 3,771,982 | +8,200 | 0.17% | 14,295,812 |
| 2024-04-24 | 2024-04-22 | 3.750 | 3,763,782 | +100,000 | 0.17% | 14,114,182 |
| 2024-04-23 | 2024-04-19 | 3.690 | 3,663,782 | +200 | 0.17% | 13,519,356 |
| 2024-04-22 | 2024-04-18 | 3.760 | 3,663,582 | -20,000 | 0.17% | 13,775,068 |
| 2024-04-19 | 2024-04-17 | 3.820 | 3,683,582 | +3,000 | 0.17% | 14,071,283 |
| 2024-04-18 | 2024-04-16 | 3.870 | 3,680,582 | +200,900 | 0.17% | 14,243,852 |
| 2024-04-17 | 2024-04-15 | 3.820 | 3,479,682 | +169,500 | 0.16% | 13,292,385 |
| 2024-04-16 | 2024-04-12 | 3.850 | 3,310,182 | +32,500 | 0.15% | 12,744,201 |
| 2024-04-15 | 2024-04-11 | 4.140 | 3,277,682 | +30,400 | 0.15% | 13,569,603 |
| 2024-04-12 | 2024-04-10 | 4.220 | 3,247,282 | +5,900 | 0.15% | 13,703,530 |
| 2024-04-11 | 2024-04-09 | 4.410 | 3,241,382 | -3,200 | 0.15% | 14,294,495 |
| 2024-04-10 | 2024-04-08 | 4.380 | 3,244,582 | -267,700 | 0.15% | 14,211,269 |
| 2024-04-09 | 2024-04-05 | 4.330 | 3,512,282 | +33,000 | 0.16% | 15,208,181 |
| 2024-04-08 | 2024-04-03 | 4.520 | 3,479,282 | -1,900 | 0.16% | 15,726,355 |
| 2024-04-05 | 2024-04-02 | 4.720 | 3,481,182 | +20,700 | 0.16% | 16,431,179 |
| 2024-04-02 | 2024-03-27 | 5.350 | 3,460,482 | +10,700 | 0.16% | 18,513,579 |
| 2024-03-27 | 2024-03-25 | 5.470 | 3,449,782 | +7,200 | 0.16% | 18,870,308 |
| 2024-03-26 | 2024-03-22 | 5.380 | 3,442,582 | +60,000 | 0.16% | 18,521,091 |
| 2024-03-25 | 2024-03-21 | 5.530 | 3,382,582 | -17,600 | 0.15% | 18,705,678 |
| 2024-03-22 | 2024-03-20 | 5.370 | 3,400,182 | +125,900 | 0.15% | 18,258,977 |
| 2024-03-21 | 2024-03-19 | 5.360 | 3,274,282 | +44,100 | 0.15% | 17,550,152 |
| 2024-03-20 | 2024-03-18 | 5.680 | 3,230,182 | -23,100 | 0.15% | 18,347,434 |
| 2024-03-19 | 2024-03-15 | 5.870 | 3,253,282 | -4,500 | 0.15% | 19,096,765 |
| 2024-03-18 | 2024-03-14 | 6.160 | 3,257,782 | +3,000 | 0.15% | 20,067,937 |
| 2024-03-15 | 2024-03-13 | 6.080 | 3,254,782 | -7,800 | 0.15% | 19,789,075 |
| 2024-03-14 | 2024-03-12 | 6.300 | 3,262,582 | +43,500 | 0.15% | 20,554,267 |
| 2024-03-13 | 2024-03-11 | 5.710 | 3,219,082 | +112,600 | 0.15% | 18,380,958 |
| 2024-03-12 | 2024-03-08 | 5.520 | 3,106,482 | +158,600 | 0.14% | 17,147,781 |
| 2024-03-11 | 2024-03-07 | 5.440 | 2,947,882 | -18,600 | 0.13% | 16,036,478 |
| 2024-03-08 | 2024-03-06 | 5.500 | 2,966,482 | -44,700 | 0.13% | 16,315,651 |
| 2024-03-07 | 2024-03-05 | 5.460 | 3,011,182 | +13,300 | 0.14% | 16,441,054 |
| 2024-03-06 | 2024-03-04 | 5.600 | 2,997,882 | +400 | 0.14% | 16,788,139 |
| 2024-03-05 | 2024-03-01 | 6.030 | 2,997,482 | +173,100 | 0.14% | 18,074,816 |
| 2024-03-04 | 2024-02-29 | 6.060 | 2,824,382 | +163,400 | 0.13% | 17,115,755 |
| 2024-03-01 | 2024-02-28 | 6.140 | 2,660,982 | -600 | 0.12% | 16,338,429 |
| 2024-02-29 | 2024-02-27 | 6.360 | 2,661,582 | +30,300 | 0.12% | 16,927,662 |
| 2024-02-28 | 2024-02-26 | 6.500 | 2,631,282 | +74,000 | 0.12% | 17,103,333 |
| 2024-02-27 | 2024-02-23 | 6.560 | 2,557,282 | +157,100 | 0.12% | 16,775,770 |
| 2024-02-26 | 2024-02-22 | 6.440 | 2,400,182 | +98,100 | 0.11% | 15,457,172 |
| 2024-02-23 | 2024-02-21 | 6.340 | 2,302,082 | +155,600 | 0.10% | 14,595,200 |
| 2024-02-22 | 2024-02-20 | 6.120 | 2,146,482 | +76,300 | 0.10% | 13,136,470 |
| 2024-02-21 | 2024-02-19 | 6.130 | 2,070,182 | +203,200 | 0.09% | 12,690,216 |
| 2024-02-20 | 2024-02-16 | 6.370 | 1,866,982 | +161,600 | 0.08% | 11,892,675 |
| 2024-02-19 | 2024-02-15 | 5.930 | 1,705,382 | +172,900 | 0.08% | 10,112,915 |
| 2024-02-16 | 2024-02-14 | 6.040 | 1,532,482 | +458,800 | 0.07% | 9,256,191 |
| 2024-02-15 | 2024-02-09 | 5.860 | 1,073,682 | +281,000 | 0.05% | 6,291,777 |
| 2024-02-14 | 2024-02-07 | 6.140 | 792,682 | +24,900 | 0.04% | 4,867,067 |
| 2024-02-08 | 2024-02-06 | 6.320 | 767,782 | +3,300 | 0.03% | 4,852,382 |
| 2024-02-07 | 2024-02-05 | 5.980 | 764,482 | +3,600 | 0.03% | 4,571,602 |
| 2024-02-06 | 2024-02-02 | 6.120 | 760,882 | +900 | 0.03% | 4,656,598 |
| 2024-02-05 | 2024-02-01 | 6.040 | 759,982 | +200 | 0.03% | 4,590,291 |
| 2024-02-02 | 2024-01-31 | 6.130 | 759,782 | +300 | 0.03% | 4,657,464 |
| 2024-02-01 | 2024-01-30 | 6.230 | 759,482 | +20,400 | 0.03% | 4,731,573 |
| 2024-01-31 | 2024-01-29 | 6.410 | 739,082 | +13,400 | 0.03% | 4,737,516 |
| 2024-01-30 | 2024-01-26 | 6.490 | 725,682 | +3,000 | 0.03% | 4,709,676 |
| 2024-01-29 | 2024-01-25 | 6.500 | 722,682 | +15,300 | 0.03% | 4,697,433 |
| 2024-01-26 | 2024-01-24 | 6.140 | 707,382 | +3,600 | 0.03% | 4,343,325 |
| 2024-01-25 | 2024-01-23 | 5.870 | 703,782 | +20,000 | 0.03% | 4,131,200 |
| 2024-01-24 | 2024-01-22 | 5.670 | 683,782 | -33,000 | 0.03% | 3,877,044 |
| 2024-01-23 | 2024-01-19 | 5.950 | 716,782 | +3,000 | 0.03% | 4,264,853 |
| 2024-01-19 | 2024-01-17 | 5.940 | 713,782 | +7,700 | 0.03% | 4,239,865 |
| 2024-01-18 | 2024-01-16 | 6.190 | 706,082 | +2,500 | 0.03% | 4,370,648 |
| 2024-01-17 | 2024-01-15 | 6.430 | 703,582 | +7,300 | 0.03% | 4,524,032 |
| 2024-01-16 | 2024-01-12 | 6.420 | 696,282 | +21,000 | 0.03% | 4,470,130 |
| 2024-01-15 | 2024-01-11 | 6.560 | 675,282 | +8,800 | 0.03% | 4,429,850 |
| 2024-01-12 | 2024-01-10 | 6.490 | 666,482 | -1,900 | 0.03% | 4,325,468 |
| 2024-01-11 | 2024-01-09 | 6.560 | 668,382 | -5,800 | 0.03% | 4,384,586 |
| 2024-01-10 | 2024-01-08 | 6.610 | 674,182 | +20,400 | 0.03% | 4,456,343 |
| 2024-01-09 | 2024-01-05 | 6.750 | 653,782 | +1,500 | 0.03% | 4,413,028 |
| 2024-01-08 | 2024-01-04 | 6.770 | 652,282 | +3,900 | 0.03% | 4,415,949 |
| 2024-01-05 | 2024-01-03 | 6.860 | 648,382 | +10,800 | 0.03% | 4,447,901 |
| 2024-01-04 | 2024-01-02 | 6.900 | 637,582 | +5,900 | 0.03% | 4,399,316 |
| 2024-01-03 | 2023-12-29 | 7.220 | 631,682 | +3,800 | 0.03% | 4,560,744 |
| 2024-01-02 | 2023-12-28 | 7.150 | 627,882 | +5,100 | 0.03% | 4,489,356 |
| 2023-12-29 | 2023-12-27 | 6.850 | 622,782 | +16,900 | 0.03% | 4,266,057 |
| 2023-12-28 | 2023-12-22 | 6.970 | 605,882 | +4,500 | 0.03% | 4,222,998 |
| 2023-12-27 | 2023-12-21 | 7.070 | 601,382 | +5,700 | 0.03% | 4,251,771 |
| 2023-12-22 | 2023-12-20 | 7.000 | 595,682 | +5,300 | 0.03% | 4,169,774 |
| 2023-12-21 | 2023-12-19 | 6.980 | 590,382 | +11,300 | 0.03% | 4,120,866 |
| 2023-12-20 | 2023-12-18 | 7.260 | 579,082 | +8,000 | 0.03% | 4,204,135 |
| 2023-12-19 | 2023-12-15 | 7.370 | 571,082 | +20,500 | 0.03% | 4,208,874 |
| 2023-12-18 | 2023-12-14 | 7.060 | 550,582 | +2,500 | 0.02% | 3,887,109 |
| 2023-12-15 | 2023-12-13 | 7.070 | 548,082 | +4,500 | 0.02% | 3,874,940 |
| 2023-12-14 | 2023-12-12 | 7.290 | 543,582 | +10,300 | 0.02% | 3,962,713 |
| 2023-12-13 | 2023-12-11 | 7.080 | 533,282 | +17,300 | 0.02% | 3,775,637 |
| 2023-12-12 | 2023-12-08 | 7.090 | 515,982 | +900 | 0.02% | 3,658,312 |
| 2023-12-11 | 2023-12-07 | 7.240 | 515,082 | +4,600 | 0.02% | 3,729,194 |
| 2023-12-08 | 2023-12-06 | 7.250 | 510,482 | +5,000 | 0.02% | 3,700,994 |
| 2023-12-07 | 2023-12-05 | 7.300 | 505,482 | -200 | 0.02% | 3,690,019 |
| 2023-12-06 | 2023-12-04 | 7.500 | 505,682 | -8,200 | 0.02% | 3,792,615 |
| 2023-12-05 | 2023-12-01 | 7.830 | 513,882 | +8,300 | 0.02% | 4,023,696 |
| 2023-12-04 | 2023-11-30 | 7.890 | 505,582 | +8,000 | 0.02% | 3,989,042 |
| 2023-12-01 | 2023-11-29 | 7.900 | 497,582 | +3,700 | 0.02% | 3,930,898 |
| 2023-11-30 | 2023-11-28 | 8.290 | 493,882 | +21,800 | 0.02% | 4,094,282 |
| 2023-11-29 | 2023-11-27 | 8.490 | 472,082 | +14,500 | 0.02% | 4,007,976 |
| 2023-11-28 | 2023-11-24 | 8.650 | 457,582 | +21,400 | 0.02% | 3,958,084 |
| 2023-11-27 | 2023-11-23 | 8.810 | 436,182 | -13,700 | 0.02% | 3,842,763 |
| 2023-11-23 | 2023-11-21 | 8.200 | 449,882 | +500 | 0.02% | 3,689,032 |
| 2023-11-22 | 2023-11-20 | 7.880 | 449,382 | -300 | 0.02% | 3,541,130 |
| 2023-11-14 | 2023-11-10 | 7.820 | 449,682 | +1,000 | 0.02% | 3,516,513 |
| 2023-11-13 | 2023-11-09 | 8.000 | 448,682 | -500 | 0.02% | 3,589,456 |
| 2023-11-10 | 2023-11-08 | 8.340 | 449,182 | +14,700 | 0.02% | 3,746,178 |
| 2023-11-09 | 2023-11-07 | 8.080 | 434,482 | +10,800 | 0.02% | 3,510,615 |
| 2023-11-07 | 2023-11-03 | 7.590 | 423,682 | -1,000 | 0.02% | 3,215,746 |
| 2023-11-06 | 2023-11-02 | 7.380 | 424,682 | +3,600 | 0.02% | 3,134,153 |
| 2023-11-02 | 2023-10-31 | 7.320 | 421,082 | +2,500 | 0.02% | 3,082,320 |
| 2023-11-01 | 2023-10-30 | 7.590 | 418,582 | +5,000 | 0.02% | 3,177,037 |
| 2023-10-31 | 2023-10-27 | 7.530 | 413,582 | +100 | 0.02% | 3,114,272 |
| 2023-10-30 | 2023-10-26 | 7.450 | 413,482 | +500 | 0.02% | 3,080,441 |
| 2023-10-27 | 2023-10-25 | 7.760 | 412,982 | +3,900 | 0.02% | 3,204,740 |
| 2023-10-24 | 2023-10-19 | 7.840 | 409,082 | +2,000 | 0.02% | 3,207,203 |
| 2023-10-20 | 2023-10-18 | 7.960 | 407,082 | +1,000 | 0.02% | 3,240,373 |
| 2023-10-19 | 2023-10-17 | 8.000 | 406,082 | +100 | 0.02% | 3,248,656 |
| 2023-10-18 | 2023-10-16 | 8.040 | 405,982 | +1,000 | 0.02% | 3,264,095 |
| 2023-10-17 | 2023-10-13 | 8.210 | 404,982 | +1,900 | 0.02% | 3,324,902 |
| 2023-10-10 | 2023-10-06 | 8.450 | 403,082 | +100 | 0.02% | 3,406,043 |
| 2023-10-09 | 2023-10-05 | 8.290 | 402,982 | +35,800 | 0.02% | 3,340,721 |
| 2023-10-06 | 2023-10-04 | 8.320 | 367,182 | +1,500 | 0.02% | 3,054,954 |
| 2023-10-05 | 2023-10-03 | 8.540 | 365,682 | +35,900 | 0.02% | 3,122,924 |
| 2023-10-03 | 2023-09-28 | 8.450 | 329,782 | +100 | 0.01% | 2,786,658 |
| 2023-09-29 | 2023-09-27 | 8.490 | 329,682 | +15,200 | 0.01% | 2,799,000 |
| 2023-09-28 | 2023-09-26 | 8.480 | 314,482 | +1,800 | 0.01% | 2,666,807 |
| 2023-09-27 | 2023-09-25 | 8.600 | 312,682 | +100 | 0.01% | 2,689,065 |
| 2023-09-25 | 2023-09-21 | 8.770 | 312,582 | +3,900 | 0.01% | 2,741,344 |
| 2023-09-22 | 2023-09-20 | 8.840 | 308,682 | +6,300 | 0.01% | 2,728,749 |
| 2023-09-21 | 2023-09-19 | 8.860 | 302,382 | +2,300 | 0.01% | 2,679,105 |
| 2023-09-20 | 2023-09-18 | 8.880 | 300,082 | +4,100 | 0.01% | 2,664,728 |
| 2023-09-19 | 2023-09-15 | 9.070 | 295,982 | +200 | 0.01% | 2,684,557 |
| 2023-09-18 | 2023-09-14 | 9.100 | 295,782 | +100 | 0.01% | 2,691,616 |
| 2023-09-15 | 2023-09-13 | 9.190 | 295,682 | +13,000 | 0.01% | 2,717,318 |
| 2023-09-14 | 2023-09-12 | 9.220 | 282,682 | +1,900 | 0.01% | 2,606,328 |
| 2023-09-13 | 2023-09-11 | 9.340 | 280,782 | -2,400 | 0.01% | 2,622,504 |
| 2023-09-12 | 2023-09-07 | 9.730 | 283,182 | +100 | 0.01% | 2,755,361 |
| 2023-09-11 | 2023-09-06 | 10.060 | 283,082 | +100 | 0.01% | 2,847,805 |
| 2023-09-07 | 2023-09-05 | 9.640 | 282,982 | +9,400 | 0.01% | 2,727,946 |
| 2023-09-06 | 2023-09-04 | 9.870 | 273,582 | +100 | 0.01% | 2,700,254 |
| 2023-09-05 | 2023-08-31 | 9.150 | 273,482 | +1,300 | 0.01% | 2,502,360 |
| 2023-09-04 | 2023-08-30 | 9.510 | 272,182 | -7,000 | 0.01% | 2,588,451 |
| 2023-08-31 | 2023-08-29 | 9.610 | 279,182 | +7,000 | 0.01% | 2,682,939 |
| 2023-08-30 | 2023-08-28 | 9.430 | 272,182 | -14,000 | 0.01% | 2,566,676 |
| 2023-08-29 | 2023-08-25 | 9.250 | 286,182 | -5,000 | 0.01% | 2,647,184 |
| 2023-08-28 | 2023-08-24 | 9.100 | 291,182 | -75,300 | 0.01% | 2,649,756 |
| 2023-08-25 | 2023-08-23 | 9.000 | 366,482 | +1,300 | 0.02% | 3,298,338 |
| 2023-08-23 | 2023-08-21 | 9.230 | 365,182 | +1,000 | 0.02% | 3,370,630 |
| 2023-08-10 | 2023-08-08 | 9.940 | 364,182 | -10,000 | 0.02% | 3,619,969 |
| 2023-08-08 | 2023-08-04 | 10.700 | 374,182 | +1,200 | 0.02% | 4,003,747 |
| 2023-08-07 | 2023-08-03 | 10.740 | 372,982 | +11,400 | 0.02% | 4,005,827 |
| 2023-07-27 | 2023-07-25 | 10.520 | 361,582 | +6,000 | 0.02% | 3,803,843 |
| 2023-07-26 | 2023-07-24 | 9.350 | 355,582 | -2,800 | 0.02% | 3,324,692 |
| 2023-07-25 | 2023-07-21 | 9.790 | 358,382 | -3,000 | 0.02% | 3,508,560 |
| 2023-07-24 | 2023-07-20 | 9.810 | 361,382 | +6,000 | 0.02% | 3,545,157 |
| 2023-07-19 | 2023-07-14 | 9.720 | 355,382 | +1,200 | 0.02% | 3,454,313 |
| 2023-07-14 | 2023-07-12 | 11.036 | 354,182 | +24,914 | 0.02% | 3,908,871 |
| 2023-07-07 | 2023-07-05 | 11.402 | 329,268 | +98,172 | 0.02% | 3,754,334 |
| 2023-07-06 | 2023-07-04 | 11.381 | 231,096 | +186 | 0.01% | 2,629,999 |
| 2023-06-29 | 2023-06-27 | 11.338 | 230,910 | -15,990 | 0.01% | 2,617,947 |
| 2023-06-27 | 2023-06-23 | 10.864 | 246,900 | +1,116 | 0.01% | 2,682,378 |
| 2023-06-23 | 2023-06-20 | 11.424 | 245,784 | +1,115 | 0.01% | 2,807,732 |
| 2023-06-19 | 2023-06-15 | 12.026 | 244,669 | -1,859 | 0.01% | 2,942,377 |
| 2023-06-16 | 2023-06-14 | 11.682 | 246,528 | +930 | 0.01% | 2,879,875 |
| 2023-06-13 | 2023-06-09 | 12.004 | 245,598 | -5,578 | 0.01% | 2,948,265 |
| 2023-06-08 | 2023-06-06 | 11.832 | 251,176 | +6,414 | 0.01% | 2,971,997 |
| 2023-06-07 | 2023-06-05 | 11.639 | 244,762 | +3,347 | 0.01% | 2,848,714 |
| 2023-06-05 | 2023-06-01 | 10.929 | 241,415 | +186 | 0.01% | 2,638,369 |
| 2023-06-02 | 2023-05-31 | 11.122 | 241,229 | -4,648 | 0.01% | 2,683,043 |
| 2023-06-01 | 2023-05-30 | 11.273 | 245,877 | +4,648 | 0.01% | 2,771,767 |
| 2023-05-29 | 2023-05-24 | 11.402 | 241,229 | +930 | 0.01% | 2,750,508 |
| 2023-05-23 | 2023-05-19 | 11.746 | 240,299 | +2,789 | 0.01% | 2,822,618 |
| 2023-05-18 | 2023-05-16 | 12.263 | 237,510 | +929 | 0.01% | 2,912,489 |
| 2023-05-17 | 2023-05-15 | 12.413 | 236,581 | +6,787 | 0.01% | 2,936,725 |
| 2023-05-16 | 2023-05-12 | 12.564 | 229,794 | -2,231 | 0.01% | 2,887,082 |
| 2023-05-15 | 2023-05-11 | 12.714 | 232,025 | +4,648 | 0.01% | 2,950,053 |
| 2023-05-12 | 2023-05-10 | 12.886 | 227,377 | +6,693 | 0.01% | 2,930,090 |
| 2023-05-11 | 2023-05-09 | 12.951 | 220,684 | +6,043 | 0.01% | 2,858,083 |
| 2023-05-10 | 2023-05-08 | 13.037 | 214,641 | +4,741 | 0.01% | 2,798,291 |
| 2023-05-08 | 2023-05-04 | 12.650 | 209,900 | +93 | 0.01% | 2,655,200 |
| 2023-05-04 | 2023-05-02 | 12.650 | 209,807 | -5,764 | 0.01% | 2,654,024 |
| 2023-05-03 | 2023-04-28 | 13.145 | 215,571 | +930 | 0.01% | 2,833,604 |
| 2023-05-02 | 2023-04-27 | 12.994 | 214,641 | -3,719 | 0.01% | 2,789,056 |
| 2023-04-28 | 2023-04-26 | 12.951 | 218,360 | +3,719 | 0.01% | 2,827,985 |
| 2023-04-27 | 2023-04-25 | 12.886 | 214,641 | -2,789 | 0.01% | 2,765,967 |
| 2023-04-26 | 2023-04-24 | 13.080 | 217,430 | +2,789 | 0.01% | 2,844,007 |
| 2023-04-25 | 2023-04-21 | 13.166 | 214,641 | +1,952 | 0.01% | 2,825,997 |
| 2023-04-24 | 2023-04-20 | 13.231 | 212,689 | +558 | 0.01% | 2,814,023 |
| 2023-04-17 | 2023-04-13 | 13.941 | 212,131 | +93 | 0.01% | 2,957,241 |
| 2023-04-06 | 2023-04-03 | 13.360 | 212,038 | +93 | 0.01% | 2,832,780 |
| 2023-04-03 | 2023-03-30 | 13.812 | 211,945 | -3,719 | 0.01% | 2,927,290 |
| 2023-03-31 | 2023-03-29 | 13.639 | 215,664 | +4,649 | 0.01% | 2,941,538 |
| 2023-03-21 | 2023-03-17 | 13.812 | 211,015 | +558 | 0.01% | 2,914,445 |
| 2023-03-15 | 2023-03-13 | 13.446 | 210,457 | +3,625 | 0.01% | 2,829,769 |
| 2023-03-06 | 2023-03-02 | 14.220 | 206,832 | +465 | 0.01% | 2,941,215 |
| 2023-03-01 | 2023-02-27 | 15.124 | 206,367 | +1,859 | 0.01% | 3,121,067 |
| 2023-02-22 | 2023-02-20 | 15.834 | 204,508 | -2,696 | 0.01% | 3,238,140 |
| 2023-02-16 | 2023-02-14 | 16.070 | 207,204 | -93 | 0.01% | 3,329,862 |
| 2023-02-15 | 2023-02-13 | 16.221 | 207,297 | +93 | 0.01% | 3,362,574 |
| 2023-02-14 | 2023-02-10 | 16.006 | 207,204 | -2,789 | 0.01% | 3,316,489 |
| 2023-02-13 | 2023-02-09 | 16.157 | 209,993 | +2,789 | 0.01% | 3,392,753 |
| 2023-01-18 | 2023-01-16 | 18.028 | 207,204 | -3,718 | 0.01% | 3,735,508 |
| 2023-01-17 | 2023-01-13 | 17.964 | 210,922 | +3,718 | 0.01% | 3,788,924 |
| 2023-01-06 | 2023-01-04 | 17.985 | 207,204 | -1,766 | 0.01% | 3,726,593 |
| 2023-01-05 | 2023-01-03 | 16.694 | 208,970 | +1,859 | 0.01% | 3,488,616 |
| 2023-01-03 | 2022-12-29 | 16.630 | 207,111 | -1,859 | 0.01% | 3,444,215 |
| 2022-12-23 | 2022-12-21 | 17.340 | 208,970 | +2,324 | 0.01% | 3,623,485 |
| 2022-12-09 | 2022-12-07 | 16.501 | 206,646 | -4,648 | 0.01% | 3,409,808 |
| 2022-12-08 | 2022-12-06 | 17.576 | 211,294 | -1,859 | 0.01% | 3,713,785 |
| 2022-12-07 | 2022-12-05 | 17.641 | 213,153 | +4,648 | 0.01% | 3,760,216 |
| 2022-12-05 | 2022-12-01 | 16.931 | 208,505 | +93 | 0.01% | 3,530,195 |
| 2022-11-28 | 2022-11-24 | 14.952 | 208,412 | +372 | 0.01% | 3,116,126 |
| 2022-11-17 | 2022-11-15 | 15.253 | 208,040 | -930 | 0.01% | 3,173,223 |
| 2022-10-18 | 2022-10-14 | 14.866 | 208,970 | -558 | 0.01% | 3,106,487 |
| 2022-09-26 | 2022-09-22 | 16.286 | 209,528 | +837 | 0.01% | 3,412,287 |
| 2022-09-23 | 2022-09-21 | 16.458 | 208,691 | +930 | 0.01% | 3,434,573 |
| 2022-09-22 | 2022-09-20 | 16.651 | 207,761 | +929 | 0.01% | 3,459,494 |
| 2022-09-15 | 2022-09-13 | 17.598 | 206,832 | +1,860 | 0.01% | 3,639,809 |
| 2022-09-13 | 2022-09-08 | 17.082 | 204,972 | +26,216 | 0.01% | 3,501,246 |
| 2022-09-08 | 2022-09-06 | 17.447 | 178,756 | +1,766 | 0.01% | 3,118,811 |
| 2022-08-30 | 2022-08-26 | 15.920 | 176,990 | +2,137 | 0.01% | 2,817,656 |
| 2022-08-29 | 2022-08-25 | 15.920 | 174,853 | +1,859 | 0.01% | 2,783,635 |
| 2022-08-25 | 2022-08-23 | 15.619 | 172,994 | +2,330 | 0.01% | 2,701,937 |
| 2022-08-18 | 2022-08-16 | 15.296 | 170,664 | -929 | 0.01% | 2,610,472 |
| 2022-08-10 | 2022-08-08 | 15.274 | 171,593 | +2,324 | 0.01% | 2,620,991 |
| 2022-07-28 | 2022-07-26 | 17.039 | 169,269 | +930 | 0.01% | 2,884,099 |
| 2022-07-14 | 2022-07-12 | 22.707 | 168,339 | +21,129 | 0.01% | 3,822,446 |
| 2022-07-08 | 2022-07-06 | 23.445 | 147,210 | -976 | 0.01% | 3,451,319 |
| 2022-06-15 | 2022-06-13 | 20.394 | 148,186 | -9,430 | 0.01% | 3,022,154 |
| 2022-06-13 | 2022-06-09 | 21.723 | 157,616 | +975 | 0.01% | 3,423,859 |
| 2022-06-09 | 2022-06-07 | 20.739 | 156,641 | +4,065 | 0.01% | 3,248,538 |
| 2022-06-08 | 2022-06-06 | 20.591 | 152,576 | -396,811 | 0.01% | 3,141,713 |
| 2022-06-02 | 2022-05-31 | 21.354 | 549,387 | -15,284 | 0.04% | 11,731,485 |
| 2022-05-13 | 2022-05-11 | 21.132 | 564,671 | +813 | 0.04% | 11,932,832 |
| 2022-05-03 | 2022-04-28 | 22.436 | 563,858 | +1,301 | 0.04% | 12,650,843 |
| 2022-04-22 | 2022-04-20 | 22.510 | 562,557 | +8,129 | 0.04% | 12,663,172 |
| 2022-04-14 | 2022-04-12 | 24.429 | 554,428 | -81 | 0.04% | 13,544,073 |
| 2022-04-08 | 2022-04-06 | 25.954 | 554,509 | +7,642 | 0.04% | 14,391,827 |
| 2022-04-06 | 2022-04-01 | 23.346 | 546,867 | +80,972 | 0.04% | 12,767,410 |
| 2022-04-04 | 2022-03-31 | 21.821 | 465,895 | +98,695 | 0.03% | 10,166,385 |
| 2022-04-01 | 2022-03-30 | 22.043 | 367,200 | +406 | 0.02% | 8,094,044 |
| 2022-03-16 | 2022-03-14 | 18.180 | 366,794 | +81 | 0.02% | 6,668,398 |
| 2022-03-10 | 2022-03-08 | 20.567 | 366,713 | +82 | 0.02% | 7,542,016 |
| 2022-02-28 | 2022-02-24 | 24.011 | 366,631 | -82 | 0.02% | 8,803,064 |
| 2022-02-24 | 2022-02-22 | 25.401 | 366,713 | -325 | 0.02% | 9,314,751 |
| 2022-02-22 | 2022-02-18 | 25.524 | 367,038 | -3,252 | 0.02% | 9,368,154 |
| 2022-02-18 | 2022-02-16 | 24.527 | 370,290 | +3,252 | 0.02% | 9,082,220 |
| 2022-02-17 | 2022-02-15 | 24.478 | 367,038 | +813 | 0.02% | 8,984,398 |
| 2022-02-15 | 2022-02-11 | 26.446 | 366,225 | +53,656 | 0.02% | 9,685,261 |
| 2022-02-14 | 2022-02-10 | 25.216 | 312,569 | -7,886 | 0.02% | 7,881,786 |
| 2022-02-11 | 2022-02-09 | 24.404 | 320,455 | -49,672 | 0.02% | 7,820,484 |
| 2022-01-26 | 2022-01-24 | 26.262 | 370,127 | -2,276 | 0.02% | 9,720,163 |
| 2022-01-25 | 2022-01-21 | 26.323 | 372,403 | -1,626 | 0.02% | 9,802,838 |
| 2022-01-24 | 2022-01-20 | 26.200 | 374,029 | +210,315 | 0.02% | 9,799,632 |
| 2022-01-21 | 2022-01-19 | 25.954 | 163,714 | -650 | 0.01% | 4,249,063 |
| 2022-01-18 | 2022-01-14 | 24.355 | 164,364 | +650 | 0.01% | 4,003,103 |
| 2022-01-14 | 2022-01-12 | 25.770 | 163,714 | -1,626 | 0.01% | 4,218,856 |
| 2022-01-13 | 2022-01-11 | 26.016 | 165,340 | -1,463 | 0.01% | 4,301,433 |
| 2022-01-12 | 2022-01-10 | 25.831 | 166,803 | -325 | 0.01% | 4,308,718 |
| 2022-01-11 | 2022-01-07 | 25.155 | 167,128 | +244 | 0.01% | 4,204,046 |
| 2022-01-05 | 2022-01-03 | 21.870 | 166,884 | +244 | 0.01% | 3,649,819 |
| 2022-01-04 | 2021-12-31 | 22.313 | 166,640 | +487 | 0.01% | 3,718,274 |
| 2022-01-03 | 2021-12-29 | 22.215 | 166,153 | +813 | 0.01% | 3,691,058 |
| 2021-12-30 | 2021-12-28 | 22.559 | 165,340 | +1,626 | 0.01% | 3,729,943 |
| 2021-12-28 | 2021-12-22 | 22.608 | 163,714 | +488 | 0.01% | 3,701,316 |
| 2021-12-21 | 2021-12-17 | 22.535 | 163,226 | +894 | 0.01% | 3,678,237 |
| 2021-12-20 | 2021-12-16 | 22.953 | 162,332 | +1,057 | 0.01% | 3,725,981 |
| 2021-12-17 | 2021-12-15 | 22.412 | 161,275 | +1,382 | 0.01% | 3,614,434 |
| 2021-12-01 | 2021-11-29 | 22.338 | 159,893 | +569 | 0.01% | 3,571,661 |
| 2021-11-24 | 2021-11-22 | 23.199 | 159,324 | +326 | 0.01% | 3,696,135 |
| 2021-11-23 | 2021-11-19 | 23.961 | 158,998 | +650 | 0.01% | 3,809,829 |
| 2021-11-22 | 2021-11-18 | 22.904 | 158,348 | +81 | 0.01% | 3,626,746 |
| 2021-11-18 | 2021-11-16 | 23.740 | 158,267 | -569 | 0.01% | 3,757,271 |
| 2021-11-17 | 2021-11-15 | 23.396 | 158,836 | -81 | 0.01% | 3,716,074 |
| 2021-11-15 | 2021-11-11 | 25.155 | 158,917 | +81 | 0.01% | 3,997,501 |
| 2021-11-12 | 2021-11-10 | 23.568 | 158,836 | +163 | 0.01% | 3,743,427 |
| 2021-11-11 | 2021-11-09 | 22.264 | 158,673 | +325 | 0.01% | 3,532,698 |
| 2021-11-10 | 2021-11-08 | 22.412 | 158,348 | +81 | 0.01% | 3,548,835 |
| 2021-11-09 | 2021-11-05 | 20.936 | 158,267 | +244 | 0.01% | 3,313,407 |
| 2021-11-08 | 2021-11-04 | 21.231 | 158,023 | -81 | 0.01% | 3,354,949 |
| 2021-11-05 | 2021-11-03 | 21.624 | 158,104 | +162 | 0.01% | 3,418,902 |
| 2021-11-03 | 2021-11-01 | 21.944 | 157,942 | -325 | 0.01% | 3,465,911 |
| 2021-11-02 | 2021-10-29 | 22.412 | 158,267 | +488 | 0.01% | 3,547,020 |
| 2021-10-21 | 2021-10-19 | 25.831 | 157,779 | +406 | 0.01% | 4,075,617 |
| 2021-10-07 | 2021-10-05 | 25.339 | 157,373 | +82 | 0.01% | 3,987,699 |
| 2021-09-23 | 2021-09-20 | 22.633 | 157,291 | +81 | 0.01% | 3,559,972 |
| 2021-09-21 | 2021-09-17 | 23.002 | 157,210 | +81 | 0.01% | 3,616,152 |
| 2021-09-20 | 2021-09-16 | 23.100 | 157,129 | +244 | 0.01% | 3,629,751 |
| 2021-09-17 | 2021-09-15 | 23.814 | 156,885 | +732 | 0.01% | 3,736,041 |
| 2021-09-13 | 2021-09-09 | 25.339 | 156,153 | +81 | 0.01% | 3,956,785 |
| 2021-09-08 | 2021-09-06 | 26.385 | 156,072 | +813 | 0.01% | 4,117,913 |
| 2021-09-07 | 2021-09-03 | 26.692 | 155,259 | +4,065 | 0.01% | 4,144,207 |
| 2021-09-02 | 2021-08-31 | 25.831 | 151,194 | -2,439 | 0.01% | 3,905,519 |
| 2021-09-01 | 2021-08-30 | 25.524 | 153,633 | +2,846 | 0.01% | 3,921,277 |
| 2021-08-31 | 2021-08-27 | 27.430 | 150,787 | +650 | 0.01% | 4,136,125 |
| 2021-08-27 | 2021-08-25 | 28.168 | 150,137 | -2 | 0.01% | 4,229,101 |
| 2021-08-24 | 2021-08-20 | 27.799 | 150,139 | +1,642 | 0.01% | 4,173,754 |
| 2021-08-19 | 2021-08-17 | 28.845 | 148,497 | +9,755 | 0.01% | 4,283,368 |
| 2021-08-13 | 2021-08-11 | 29.214 | 138,742 | -1,626 | 0.01% | 4,053,185 |
| 2021-08-10 | 2021-08-06 | 26.016 | 140,368 | +895 | 0.01% | 3,651,770 |
| 2021-08-06 | 2021-08-04 | 25.831 | 139,473 | -82 | 0.01% | 3,602,752 |
| 2021-08-02 | 2021-07-29 | 24.970 | 139,555 | +813 | 0.01% | 3,484,707 |
| 2021-07-30 | 2021-07-28 | 24.281 | 138,742 | +82 | 0.01% | 3,368,837 |
| 2021-07-29 | 2021-07-27 | 23.888 | 138,660 | +47,802 | 0.01% | 3,312,267 |
| 2021-07-28 | 2021-07-26 | 25.831 | 90,858 | -81 | 0.01% | 2,346,969 |
| 2021-07-21 | 2021-07-19 | 27.861 | 90,939 | +407 | 0.01% | 2,533,630 |
| 2021-07-19 | 2021-07-15 | 28.414 | 90,532 | +162 | 0.01% | 2,572,403 |
| 2021-07-16 | 2021-07-14 | 27.799 | 90,370 | +1,789 | 0.01% | 2,512,220 |
| 2021-07-14 | 2021-07-12 | 32.285 | 88,581 | -15,284 | 0.01% | 2,859,873 |
| 2021-07-13 | 2021-07-09 | 31.892 | 103,865 | +6,320 | 0.01% | 3,312,512 |
| 2021-07-06 | 2021-07-02 | 32.023 | 97,545 | +14,354 | 0.01% | 3,123,727 |
| 2021-07-05 | 2021-06-30 | 31.827 | 83,191 | +152 | 0.01% | 2,647,719 |
| 2021-07-02 | 2021-06-29 | 32.351 | 83,039 | -2,290 | 0.01% | 2,686,385 |
| 2021-06-30 | 2021-06-28 | 32.678 | 85,329 | +2,214 | 0.01% | 2,788,409 |
| 2021-06-29 | 2021-06-25 | 32.875 | 83,115 | -2,290 | 0.01% | 2,732,388 |
| 2021-06-25 | 2021-06-23 | 32.678 | 85,405 | +1,450 | 0.01% | 2,790,892 |
| 2021-06-24 | 2021-06-22 | 32.285 | 83,955 | +2,291 | 0.01% | 2,710,521 |
| 2021-06-22 | 2021-06-18 | 32.154 | 81,664 | -2,825 | 0.01% | 2,625,859 |
| 2021-06-21 | 2021-06-17 | 32.744 | 84,489 | +3,054 | 0.01% | 2,766,492 |
| 2021-06-17 | 2021-06-15 | 32.482 | 81,435 | +5,268 | 0.01% | 2,645,160 |
| 2021-06-16 | 2021-06-11 | 33.202 | 76,167 | +4,352 | 0.01% | 2,528,914 |
| 2021-06-15 | 2021-06-10 | 33.399 | 71,815 | +30,845 | 0.00% | 2,398,527 |
| 2021-06-11 | 2021-06-09 | 33.726 | 40,970 | +9,468 | 0.00% | 1,381,759 |
| 2021-06-10 | 2021-06-08 | 33.988 | 31,502 | +2,290 | 0.00% | 1,070,692 |
| 2021-06-09 | 2021-06-07 | 33.661 | 29,212 | +382 | 0.00% | 983,295 |
| 2021-06-08 | 2021-06-04 | 33.988 | 28,830 | +153 | 0.00% | 979,876 |
| 2021-06-03 | 2021-06-01 | 35.036 | 28,677 | -2,291 | 0.00% | 1,004,724 |
| 2021-05-28 | 2021-05-26 | 35.101 | 30,968 | -76 | 0.00% | 1,087,019 |
| 2021-05-20 | 2021-05-17 | 34.446 | 31,044 | -1,222 | 0.00% | 1,069,357 |
| 2021-05-17 | 2021-05-13 | 34.054 | 32,266 | +1,222 | 0.00% | 1,098,772 |
| 2021-05-14 | 2021-05-12 | 34.512 | 31,044 | +305 | 0.00% | 1,071,390 |
| 2021-05-13 | 2021-05-11 | 34.774 | 30,739 | -2,290 | 0.00% | 1,068,916 |
| 2021-05-12 | 2021-05-10 | 34.905 | 33,029 | +458 | 0.00% | 1,152,874 |
| 2021-05-11 | 2021-05-07 | 35.298 | 32,571 | +2,290 | 0.00% | 1,149,686 |
| 2021-05-10 | 2021-05-06 | 35.036 | 30,281 | -76 | 0.00% | 1,060,921 |
| 2021-05-04 | 2021-04-30 | 35.625 | 30,357 | -305 | 0.00% | 1,081,476 |
| 2021-04-28 | 2021-04-26 | 33.857 | 30,662 | +458 | 0.00% | 1,038,126 |
| 2021-04-27 | 2021-04-23 | 34.774 | 30,204 | +1,603 | 0.00% | 1,050,312 |
| 2021-04-23 | 2021-04-21 | 36.346 | 28,601 | +764 | 0.00% | 1,039,521 |
| 2021-04-19 | 2021-04-15 | 36.542 | 27,837 | +76 | 0.00% | 1,017,222 |
| 2021-04-15 | 2021-04-13 | 36.149 | 27,761 | +305 | 0.00% | 1,003,537 |
| 2021-04-13 | 2021-04-09 | 37.262 | 27,456 | -13,208 | 0.00% | 1,023,078 |
| 2021-04-12 | 2021-04-08 | 37.066 | 40,664 | +534 | 0.00% | 1,507,252 |
| 2021-04-08 | 2021-04-01 | 38.179 | 40,130 | +611 | 0.00% | 1,532,135 |
| 2021-04-07 | 2021-03-31 | 39.882 | 39,519 | +1,069 | 0.00% | 1,576,095 |
| 2021-03-26 | 2021-03-24 | 40.799 | 38,450 | -458 | 0.00% | 1,568,713 |
| 2021-03-22 | 2021-03-18 | 43.287 | 38,908 | +76 | 0.00% | 1,684,223 |
| 2021-03-16 | 2021-03-12 | 40.930 | 38,832 | -2,290 | 0.00% | 1,589,385 |
| 2021-03-15 | 2021-03-11 | 40.471 | 41,122 | +2,290 | 0.00% | 1,664,263 |
| 2021-03-12 | 2021-03-10 | 40.275 | 38,832 | +535 | 0.00% | 1,563,955 |
| 2021-03-10 | 2021-03-08 | 40.209 | 38,297 | +152 | 0.00% | 1,539,899 |
| 2021-03-09 | 2021-03-05 | 41.323 | 38,145 | +382 | 0.00% | 1,576,254 |
| 2021-03-03 | 2021-03-01 | 43.353 | 37,763 | +153 | 0.00% | 1,637,132 |
| 2021-03-02 | 2021-02-26 | 43.091 | 37,610 | +12,979 | 0.00% | 1,620,647 |
| 2021-03-01 | 2021-02-25 | 43.942 | 24,631 | -992 | 0.00% | 1,082,340 |
| 2021-02-26 | 2021-02-24 | 39.162 | 25,623 | -13,132 | 0.00% | 1,003,438 |
| 2021-02-25 | 2021-02-23 | 39.947 | 38,755 | +229 | 0.00% | 1,548,163 |
| 2021-02-24 | 2021-02-22 | 39.947 | 38,526 | -28,250 | 0.00% | 1,539,016 |
| 2021-02-16 | 2021-02-09 | 38.114 | 66,776 | -305 | 0.00% | 2,545,087 |
| 2021-02-10 | 2021-02-08 | 38.638 | 67,081 | +305 | 0.00% | 2,591,855 |
| 2021-02-02 | 2021-01-29 | 36.477 | 66,776 | +382 | 0.00% | 2,435,762 |
| 2021-01-26 | 2021-01-22 | 38.703 | 66,394 | +1,527 | 0.00% | 2,569,659 |
| 2021-01-22 | 2021-01-20 | 40.995 | 64,867 | -7,635 | 0.00% | 2,659,239 |
| 2021-01-21 | 2021-01-19 | 41.585 | 72,502 | +763 | 0.01% | 3,014,970 |
| 2021-01-05 | 2020-12-31 | 35.036 | 71,739 | +77 | 0.00% | 2,513,439 |
| 2020-12-30 | 2020-12-28 | 33.726 | 71,662 | -153 | 0.00% | 2,416,882 |
| 2020-12-17 | 2020-12-15 | 34.577 | 71,815 | -1,527 | 0.00% | 2,483,181 |
| 2020-12-16 | 2020-12-14 | 34.577 | 73,342 | +1,527 | 0.01% | 2,535,981 |
| 2020-12-07 | 2020-12-03 | 37.066 | 71,815 | +1,756 | 0.00% | 2,661,894 |
| 2020-12-01 | 2020-11-27 | 38.900 | 70,059 | -382 | 0.00% | 2,725,271 |
| 2020-11-23 | 2020-11-19 | 38.048 | 70,441 | -1,145 | 0.00% | 2,680,161 |
| 2020-10-23 | 2020-10-21 | 31.565 | 71,586 | +763 | 0.00% | 2,259,615 |
| 2020-10-16 | 2020-10-14 | 31.041 | 70,823 | -2,290 | 0.00% | 2,198,426 |
| 2020-10-14 | 2020-10-09 | 31.238 | 73,113 | +2,290 | 0.01% | 2,283,874 |
| 2020-10-12 | 2020-10-08 | 30.976 | 70,823 | -3,817 | 0.00% | 2,193,788 |
| 2020-10-09 | 2020-10-07 | 31.238 | 74,640 | +3,817 | 0.01% | 2,331,574 |
| 2020-09-28 | 2020-09-24 | 31.041 | 70,823 | +3,818 | 0.00% | 2,198,426 |
| 2020-09-22 | 2020-09-18 | 33.202 | 67,005 | +28,250 | 0.00% | 2,224,715 |
| 2020-09-18 | 2020-09-16 | 32.482 | 38,755 | -6,108 | 0.00% | 1,258,835 |
| 2020-09-17 | 2020-09-15 | 31.761 | 44,863 | +6,108 | 0.00% | 1,424,916 |
| 2020-09-01 | 2020-08-28 | 32.547 | 38,755 | -1,527 | 0.00% | 1,261,373 |
| 2020-08-28 | 2020-08-26 | 33.268 | 40,282 | +1,527 | 0.00% | 1,340,090 |
| 2020-08-27 | 2020-08-25 | 33.137 | 38,755 | -28,250 | 0.00% | 1,284,214 |
| 2020-08-18 | 2020-08-14 | 34.054 | 67,005 | -153 | 0.00% | 2,281,759 |
| 2020-08-14 | 2020-08-12 | 33.726 | 67,158 | +153 | 0.00% | 2,264,979 |
| 2020-08-06 | 2020-08-04 | 32.744 | 67,005 | -3,054 | 0.00% | 2,193,999 |
| 2020-08-05 | 2020-08-03 | 32.023 | 70,059 | +3,054 | 0.00% | 2,243,531 |
| 2020-07-29 | 2020-07-27 | 32.285 | 67,005 | -229 | 0.00% | 2,163,283 |
| 2020-07-28 | 2020-07-24 | 32.875 | 67,234 | -764 | 0.00% | 2,210,303 |
| 2020-07-16 | 2020-07-14 | 36.960 | 67,998 | +2,818 | 0.00% | 2,513,215 |
| 2020-07-07 | 2020-07-03 | 36.824 | 65,180 | -4,392 | 0.00% | 2,400,156 |
| 2020-07-06 | 2020-07-02 | 36.004 | 69,572 | +2,928 | 0.01% | 2,504,848 |
| 2020-06-08 | 2020-06-04 | 36.687 | 66,644 | -3,659 | 0.01% | 2,444,959 |
| 2020-06-05 | 2020-06-03 | 35.867 | 70,303 | -3,660 | 0.01% | 2,521,561 |
| 2020-06-04 | 2020-06-02 | 36.004 | 73,963 | +7,319 | 0.01% | 2,662,940 |
| 2020-06-03 | 2020-06-01 | 35.525 | 66,644 | -3,659 | 0.01% | 2,367,559 |
| 2020-06-02 | 2020-05-29 | 34.364 | 70,303 | -732 | 0.01% | 2,415,896 |
| 2020-06-01 | 2020-05-28 | 34.159 | 71,035 | +2,927 | 0.01% | 2,426,491 |
| 2020-05-29 | 2020-05-27 | 34.296 | 68,108 | -732 | 0.01% | 2,335,814 |
| 2020-05-28 | 2020-05-26 | 34.432 | 68,840 | -732 | 0.01% | 2,370,324 |
| 2020-05-22 | 2020-05-20 | 34.296 | 69,572 | +4,099 | 0.01% | 2,386,022 |
| 2020-05-21 | 2020-05-19 | 34.706 | 65,473 | -2,928 | 0.01% | 2,272,282 |
| 2020-05-20 | 2020-05-18 | 33.203 | 68,401 | +19,761 | 0.01% | 2,271,094 |
| 2020-05-19 | 2020-05-15 | 33.066 | 48,640 | +659 | 0.00% | 1,608,330 |
| 2020-05-14 | 2020-05-12 | 34.159 | 47,981 | +2,927 | 0.00% | 1,638,987 |
| 2020-05-12 | 2020-05-08 | 34.432 | 45,054 | -2,927 | 0.00% | 1,551,316 |
| 2020-05-11 | 2020-05-07 | 33.954 | 47,981 | +2,927 | 0.00% | 1,629,154 |
| 2020-05-08 | 2020-05-06 | 34.501 | 45,054 | -2,927 | 0.00% | 1,554,394 |
| 2020-05-07 | 2020-05-05 | 33.818 | 47,981 | +2,927 | 0.00% | 1,622,598 |
| 2020-05-05 | 2020-04-29 | 35.252 | 45,054 | -1,464 | 0.00% | 1,588,252 |
| 2020-05-04 | 2020-04-28 | 34.637 | 46,518 | -2,927 | 0.00% | 1,611,259 |
| 2020-04-29 | 2020-04-27 | 33.886 | 49,445 | -732 | 0.00% | 1,675,484 |
| 2020-04-27 | 2020-04-23 | 33.408 | 50,177 | +1,464 | 0.00% | 1,676,293 |
| 2020-04-22 | 2020-04-20 | 34.296 | 48,713 | +2,195 | 0.00% | 1,670,648 |
| 2020-04-21 | 2020-04-17 | 34.911 | 46,518 | -4,318 | 0.00% | 1,623,971 |
| 2020-04-20 | 2020-04-16 | 34.159 | 50,836 | +2,196 | 0.00% | 1,736,512 |
| 2020-04-17 | 2020-04-15 | 34.842 | 48,640 | +7,319 | 0.00% | 1,694,728 |
| 2020-04-16 | 2020-04-14 | 35.867 | 41,321 | -6,807 | 0.00% | 1,482,062 |
| 2020-04-15 | 2020-04-09 | 35.662 | 48,128 | +2,415 | 0.00% | 1,716,345 |
| 2020-04-14 | 2020-04-08 | 35.525 | 45,713 | +5,124 | 0.00% | 1,623,975 |
| 2020-04-09 | 2020-04-07 | 36.345 | 40,589 | +3,659 | 0.00% | 1,475,218 |
| 2020-04-06 | 2020-04-02 | 35.321 | 36,930 | +1,683 | 0.00% | 1,304,386 |
| 2020-04-03 | 2020-04-01 | 34.706 | 35,247 | +1,537 | 0.00% | 1,223,270 |
| 2020-03-31 | 2020-03-27 | 35.252 | 33,710 | -9,953 | 0.00% | 1,188,351 |
| 2020-03-30 | 2020-03-26 | 34.364 | 43,663 | +11,710 | 0.00% | 1,500,437 |
| 2020-03-27 | 2020-03-25 | 35.047 | 31,953 | +731 | 0.00% | 1,119,864 |
| 2020-03-25 | 2020-03-23 | 32.041 | 31,222 | +1,830 | 0.00% | 1,000,391 |
| 2020-03-24 | 2020-03-20 | 34.501 | 29,392 | +1,464 | 0.00% | 1,014,044 |
| 2020-03-23 | 2020-03-19 | 31.700 | 27,928 | +1,171 | 0.00% | 885,307 |
| 2020-03-20 | 2020-03-18 | 32.861 | 26,757 | +3,879 | 0.00% | 879,263 |
| 2020-03-19 | 2020-03-17 | 37.097 | 22,878 | +4,391 | 0.00% | 848,700 |
| 2020-03-18 | 2020-03-16 | 37.643 | 18,487 | +732 | 0.00% | 695,912 |
| 2020-03-11 | 2020-03-09 | 40.786 | 17,755 | +732 | 0.00% | 724,155 |
| 2020-03-09 | 2020-03-05 | 44.475 | 17,023 | -732 | 0.00% | 757,100 |
| 2020-03-03 | 2020-02-28 | 40.991 | 17,755 | -1,537 | 0.00% | 727,794 |
| 2020-02-27 | 2020-02-25 | 40.991 | 19,292 | +1,537 | 0.00% | 790,797 |
| 2020-02-20 | 2020-02-18 | 41.537 | 17,755 | +366 | 0.00% | 737,498 |
| 2020-02-17 | 2020-02-13 | 42.221 | 17,389 | -25,616 | 0.00% | 734,175 |
| 2020-02-06 | 2020-02-04 | 39.146 | 43,005 | +732 | 0.00% | 1,683,488 |
| 2020-02-03 | 2020-01-30 | 37.917 | 42,273 | +73 | 0.00% | 1,602,848 |
| 2020-01-31 | 2020-01-29 | 39.078 | 42,200 | +25,616 | 0.00% | 1,649,092 |
| 2020-01-30 | 2020-01-24 | 41.059 | 16,584 | +1,024 | 0.00% | 680,926 |
| 2020-01-29 | 2020-01-22 | 42.084 | 15,560 | -2,707 | 0.00% | 654,827 |
| 2020-01-23 | 2020-01-21 | 40.786 | 18,267 | +4,171 | 0.00% | 745,037 |
| 2020-01-22 | 2020-01-20 | 42.562 | 14,096 | -1,829 | 0.00% | 599,957 |
| 2020-01-16 | 2020-01-14 | 44.407 | 15,925 | -17,419 | 0.00% | 707,179 |
| 2020-01-07 | 2020-01-03 | 45.568 | 33,344 | -1,610 | 0.00% | 1,519,427 |
| 2020-01-03 | 2019-12-31 | 45.432 | 34,954 | +4,025 | 0.00% | 1,588,016 |
| 2019-12-30 | 2019-12-24 | 44.543 | 30,929 | -219 | 0.00% | 1,377,685 |
| 2019-12-27 | 2019-12-20 | 45.022 | 31,148 | -293,260 | 0.00% | 1,402,335 |
| 2019-12-19 | 2019-12-17 | 43.519 | 324,408 | +15,369 | 0.03% | 14,117,809 |
| 2019-12-17 | 2019-12-13 | 41.606 | 309,039 | -147 | 0.03% | 12,857,807 |
| 2019-11-25 | 2019-11-21 | 38.736 | 309,186 | +74 | 0.03% | 11,976,756 |
| 2019-11-07 | 2019-11-05 | 39.898 | 309,112 | +146 | 0.03% | 12,332,895 |
| 2019-10-30 | 2019-10-28 | 39.283 | 308,966 | +73 | 0.03% | 12,137,098 |
| 2019-10-24 | 2019-10-22 | 39.488 | 308,893 | +73 | 0.03% | 12,197,539 |
| 2019-10-23 | 2019-10-21 | 40.103 | 308,820 | -732 | 0.03% | 12,384,539 |
| 2019-09-27 | 2019-09-25 | 37.097 | 309,552 | +220 | 0.03% | 11,483,381 |
| 2019-09-02 | 2019-08-29 | 36.960 | 309,332 | +73 | 0.03% | 11,432,954 |
| 2019-08-30 | 2019-08-28 | 37.712 | 309,259 | -1,464 | 0.03% | 11,662,664 |
| 2019-08-29 | 2019-08-27 | 37.712 | 310,723 | +1,464 | 0.03% | 11,717,873 |
| 2019-08-26 | 2019-08-22 | 38.600 | 309,259 | -21,956 | 0.03% | 11,937,328 |
| 2019-08-23 | 2019-08-21 | 38.600 | 331,215 | -1,025 | 0.03% | 12,784,824 |
| 2019-08-22 | 2019-08-20 | 38.053 | 332,240 | -2,561 | 0.03% | 12,642,805 |
| 2019-08-21 | 2019-08-19 | 37.848 | 334,801 | +3,659 | 0.03% | 12,671,640 |
| 2019-08-19 | 2019-08-15 | 37.438 | 331,142 | +21,956 | 0.03% | 12,397,415 |
| 2019-07-31 | 2019-07-29 | 41.742 | 309,186 | +74 | 0.03% | 12,906,169 |
| 2019-07-30 | 2019-07-26 | 42.221 | 309,112 | -74 | 0.03% | 13,050,906 |
| 2019-07-25 | 2019-07-23 | 41.196 | 309,186 | +74 | 0.03% | 12,737,185 |
| 2019-07-18 | 2019-07-16 | 45.074 | 309,112 | -74 | 0.03% | 13,932,905 |
| 2019-07-17 | 2019-07-15 | 44.506 | 309,186 | +11,606 | 0.03% | 13,760,666 |
| 2019-07-11 | 2019-07-09 | 43.015 | 297,580 | +71 | 0.03% | 12,800,545 |
| 2019-07-10 | 2019-07-08 | 44.435 | 297,509 | +70 | 0.03% | 13,219,850 |
| 2019-07-08 | 2019-07-04 | 44.648 | 297,439 | -14,229 | 0.03% | 13,280,079 |
| 2019-07-04 | 2019-07-02 | 42.732 | 311,668 | -2,113 | 0.03% | 13,318,055 |
| 2019-07-03 | 2019-06-28 | 41.596 | 313,781 | +2,113 | 0.03% | 13,051,979 |
| 2019-06-21 | 2019-06-19 | 41.738 | 311,668 | -21,132 | 0.03% | 13,008,333 |
| 2019-06-11 | 2019-06-06 | 39.750 | 332,800 | -2,817 | 0.03% | 13,228,891 |
| 2019-06-10 | 2019-06-05 | 39.466 | 335,617 | +2,817 | 0.03% | 13,245,576 |
| 2019-06-05 | 2019-06-03 | 38.615 | 332,800 | -1,761 | 0.03% | 12,850,923 |
| 2019-06-04 | 2019-05-31 | 39.395 | 334,561 | +1,761 | 0.03% | 13,180,151 |
| 2019-06-03 | 2019-05-30 | 39.537 | 332,800 | +705 | 0.03% | 13,158,022 |
| 2019-05-15 | 2019-05-10 | 41.383 | 332,095 | +21,132 | 0.03% | 13,743,046 |
| 2019-05-09 | 2019-05-07 | 41.880 | 310,963 | +7,044 | 0.03% | 13,023,054 |
| 2019-05-08 | 2019-05-06 | 41.809 | 303,919 | +4,719 | 0.03% | 12,706,480 |
| 2019-04-24 | 2019-04-18 | 45.855 | 299,200 | +775 | 0.03% | 13,719,750 |
| 2019-04-23 | 2019-04-17 | 46.423 | 298,425 | +2,536 | 0.03% | 13,853,677 |
| 2019-04-17 | 2019-04-15 | 47.629 | 295,889 | -705 | 0.03% | 14,093,000 |
| 2019-04-16 | 2019-04-12 | 47.558 | 296,594 | +71 | 0.03% | 14,105,525 |
| 2019-04-15 | 2019-04-11 | 47.274 | 296,523 | +915 | 0.03% | 14,017,957 |
| 2019-04-11 | 2019-04-09 | 49.546 | 295,608 | -211 | 0.03% | 14,646,158 |
| 2019-04-10 | 2019-04-08 | 48.623 | 295,819 | -352 | 0.03% | 14,383,638 |
| 2019-04-04 | 2019-04-02 | 49.262 | 296,171 | +493 | 0.03% | 14,589,960 |
| 2019-04-03 | 2019-04-01 | 49.546 | 295,678 | -704 | 0.03% | 14,649,626 |
| 2019-03-29 | 2019-03-27 | 44.364 | 296,382 | -71 | 0.03% | 13,148,734 |
| 2019-03-28 | 2019-03-26 | 42.803 | 296,453 | +352 | 0.03% | 12,688,938 |
| 2019-03-27 | 2019-03-25 | 44.151 | 296,101 | +634 | 0.03% | 13,073,214 |
| 2019-03-20 | 2019-03-18 | 45.926 | 295,467 | -774 | 0.03% | 13,569,547 |
| 2019-03-18 | 2019-03-14 | 42.164 | 296,241 | +704 | 0.03% | 12,490,612 |
| 2019-03-14 | 2019-03-12 | 43.299 | 295,537 | -7,044 | 0.03% | 12,796,576 |
| 2019-03-12 | 2019-03-08 | 41.809 | 302,581 | +493 | 0.03% | 12,650,540 |
| 2019-03-11 | 2019-03-07 | 43.938 | 302,088 | -70 | 0.03% | 13,273,218 |
| 2019-03-08 | 2019-03-06 | 45.003 | 302,158 | +70 | 0.03% | 13,598,013 |
| 2019-03-07 | 2019-03-05 | 45.713 | 302,088 | -70 | 0.03% | 13,809,293 |
| 2019-03-06 | 2019-03-04 | 45.074 | 302,158 | -14,793 | 0.03% | 13,619,461 |
| 2019-03-05 | 2019-03-01 | 43.583 | 316,951 | +21,837 | 0.03% | 13,813,782 |
| 2019-03-01 | 2019-02-27 | 42.732 | 295,114 | +70 | 0.03% | 12,610,677 |
| 2019-02-28 | 2019-02-26 | 43.015 | 295,044 | -2,818 | 0.03% | 12,691,458 |
| 2019-02-27 | 2019-02-25 | 43.228 | 297,862 | -1,479 | 0.03% | 12,876,105 |
| 2019-02-26 | 2019-02-22 | 42.590 | 299,341 | +4,227 | 0.03% | 12,748,807 |
| 2019-02-25 | 2019-02-21 | 42.306 | 295,114 | +563 | 0.03% | 12,484,989 |
| 2019-02-22 | 2019-02-20 | 42.377 | 294,551 | -4,931 | 0.03% | 12,482,079 |
| 2019-02-21 | 2019-02-19 | 41.312 | 299,482 | +1,057 | 0.03% | 12,372,168 |
| 2019-02-20 | 2019-02-18 | 42.590 | 298,425 | +3,874 | 0.03% | 12,709,795 |
| 2019-01-31 | 2019-01-29 | 42.519 | 294,551 | -9,157 | 0.03% | 12,523,895 |
| 2019-01-29 | 2019-01-25 | 42.306 | 303,708 | +9,721 | 0.03% | 12,848,564 |
| 2019-01-23 | 2019-01-21 | 40.602 | 293,987 | +1,197 | 0.03% | 11,936,479 |
| 2019-01-11 | 2019-01-09 | 40.460 | 292,790 | -21,132 | 0.03% | 11,846,313 |
| 2019-01-08 | 2019-01-04 | 38.898 | 313,922 | -70 | 0.03% | 12,211,089 |
| 2018-12-27 | 2018-12-20 | 38.827 | 313,992 | +10,566 | 0.03% | 12,191,524 |
| 2018-12-20 | 2018-12-18 | 38.402 | 303,426 | +70 | 0.03% | 11,652,045 |
| 2018-12-19 | 2018-12-17 | 39.537 | 303,356 | -1,479 | 0.03% | 11,993,885 |
| 2018-12-18 | 2018-12-14 | 40.034 | 304,835 | +70 | 0.03% | 12,203,827 |
| 2018-12-17 | 2018-12-13 | 40.318 | 304,765 | -17,680 | 0.03% | 12,287,556 |
| 2018-12-13 | 2018-12-11 | 37.621 | 322,445 | +6,973 | 0.03% | 12,130,637 |
| 2018-12-05 | 2018-12-03 | 38.969 | 315,472 | -70 | 0.03% | 12,293,775 |
| 2018-12-03 | 2018-11-29 | 38.757 | 315,542 | +70 | 0.03% | 12,229,309 |
| 2018-11-26 | 2018-11-22 | 38.331 | 315,472 | -762,158 | 0.03% | 12,092,238 |
| 2018-11-23 | 2018-11-21 | 39.750 | 1,077,630 | +14,088 | 0.12% | 42,836,088 |
| 2018-11-22 | 2018-11-20 | 38.827 | 1,063,542 | +7,044 | 0.11% | 41,294,677 |
| 2018-11-06 | 2018-11-02 | 38.047 | 1,056,498 | -6,973 | 0.11% | 40,196,253 |
| 2018-11-05 | 2018-11-01 | 36.840 | 1,063,471 | -14,088 | 0.11% | 39,178,257 |
| 2018-10-31 | 2018-10-29 | 33.859 | 1,077,559 | -1,620 | 0.12% | 36,484,764 |
| 2018-10-29 | 2018-10-25 | 33.007 | 1,079,179 | -353 | 0.12% | 35,620,379 |
| 2018-10-23 | 2018-10-19 | 32.936 | 1,079,532 | +21,132 | 0.12% | 35,555,403 |
| 2018-10-15 | 2018-10-11 | 30.877 | 1,058,400 | -1,338 | 0.11% | 32,680,688 |
| 2018-10-08 | 2018-10-04 | 33.930 | 1,059,738 | +70 | 0.11% | 35,956,591 |
| 2018-10-05 | 2018-10-03 | 35.136 | 1,059,668 | +141 | 0.11% | 37,232,922 |
| 2018-10-02 | 2018-09-27 | 37.976 | 1,059,527 | +71 | 0.11% | 40,236,288 |
| 2018-09-26 | 2018-09-21 | 39.608 | 1,059,456 | -141 | 0.11% | 41,963,260 |
| 2018-09-24 | 2018-09-20 | 37.834 | 1,059,597 | +352 | 0.11% | 40,088,521 |
| 2018-09-21 | 2018-09-19 | 38.331 | 1,059,245 | -70 | 0.11% | 40,601,519 |
| 2018-09-20 | 2018-09-18 | 36.130 | 1,059,315 | +211 | 0.11% | 38,273,220 |
| 2018-09-19 | 2018-09-17 | 35.917 | 1,059,104 | +70 | 0.11% | 38,040,063 |
| 2018-09-18 | 2018-09-14 | 36.485 | 1,059,034 | -70 | 0.11% | 38,638,933 |
| 2018-09-07 | 2018-09-05 | 36.556 | 1,059,104 | +70 | 0.11% | 38,716,665 |
| 2018-09-06 | 2018-09-04 | 38.118 | 1,059,034 | -70 | 0.11% | 40,367,912 |
| 2018-09-05 | 2018-09-03 | 36.982 | 1,059,104 | +70 | 0.11% | 39,167,733 |
| 2018-09-04 | 2018-08-31 | 38.615 | 1,059,034 | -70 | 0.11% | 40,894,123 |
| 2018-08-31 | 2018-08-29 | 37.834 | 1,059,104 | +70 | 0.11% | 40,069,869 |
| 2018-08-27 | 2018-08-23 | 36.840 | 1,059,034 | -2,676 | 0.11% | 39,014,798 |
| 2018-08-23 | 2018-08-21 | 36.769 | 1,061,710 | +845 | 0.11% | 39,038,019 |
| 2018-08-22 | 2018-08-20 | 35.491 | 1,060,865 | -141 | 0.11% | 37,651,495 |
| 2018-08-21 | 2018-08-17 | 35.207 | 1,061,006 | -141 | 0.11% | 37,355,247 |
| 2018-08-16 | 2018-08-14 | 34.214 | 1,061,147 | +141 | 0.11% | 36,305,690 |
| 2018-08-15 | 2018-08-13 | 34.711 | 1,061,006 | +619,870 | 0.11% | 36,828,056 |
| 2018-08-14 | 2018-08-10 | 35.491 | 441,136 | +142,359 | 0.05% | 15,656,497 |
| 2018-08-13 | 2018-08-09 | 34.781 | 298,777 | +986 | 0.03% | 10,391,909 |
| 2018-08-10 | 2018-08-08 | 32.936 | 297,791 | +70 | 0.03% | 9,808,027 |
| 2018-08-09 | 2018-08-07 | 33.362 | 297,721 | -70 | 0.03% | 9,932,520 |
| 2018-08-07 | 2018-08-03 | 32.084 | 297,791 | +1,479 | 0.03% | 9,554,371 |
| 2018-08-06 | 2018-08-02 | 33.149 | 296,312 | -70 | 0.03% | 9,822,414 |
| 2018-08-03 | 2018-08-01 | 34.498 | 296,382 | +211 | 0.03% | 10,224,456 |
| 2018-08-02 | 2018-07-31 | 35.562 | 296,171 | +211 | 0.03% | 10,532,522 |
| 2018-07-27 | 2018-07-25 | 36.556 | 295,960 | +71 | 0.03% | 10,819,130 |
| 2018-07-26 | 2018-07-24 | 36.627 | 295,889 | +634 | 0.03% | 10,837,538 |
| 2018-07-25 | 2018-07-23 | 37.987 | 295,255 | +70 | 0.03% | 11,215,775 |
| 2018-07-24 | 2018-07-20 | 37.098 | 295,185 | +12,221 | 0.03% | 10,950,821 |
| 2018-07-18 | 2018-07-16 | 37.691 | 282,964 | +67 | 0.03% | 10,665,068 |
| 2018-07-16 | 2018-07-12 | 37.987 | 282,897 | -135 | 0.03% | 10,746,335 |
| 2018-07-13 | 2018-07-11 | 37.320 | 283,032 | +135 | 0.03% | 10,562,841 |
| 2018-07-11 | 2018-07-09 | 38.949 | 282,897 | -135 | 0.03% | 11,018,659 |
| 2018-07-09 | 2018-07-05 | 37.987 | 283,032 | +405 | 0.03% | 10,751,463 |
| 2018-07-05 | 2018-07-03 | 38.653 | 282,627 | +68 | 0.03% | 10,924,431 |
| 2018-06-28 | 2018-06-26 | 41.097 | 282,559 | -68 | 0.03% | 11,612,261 |
| 2018-06-06 | 2018-06-04 | 45.466 | 282,627 | -135 | 0.03% | 12,849,809 |
| 2018-06-01 | 2018-05-30 | 41.467 | 282,762 | +1,418 | 0.03% | 11,725,294 |
| 2018-05-31 | 2018-05-29 | 42.059 | 281,344 | +811 | 0.03% | 11,833,158 |
| 2018-05-30 | 2018-05-28 | 43.318 | 280,533 | +742 | 0.03% | 12,152,188 |
| 2018-05-29 | 2018-05-25 | 43.837 | 279,791 | +743 | 0.03% | 12,265,072 |
| 2018-05-28 | 2018-05-24 | 44.577 | 279,048 | +4,457 | 0.03% | 12,439,132 |
| 2018-05-25 | 2018-05-23 | 43.911 | 274,591 | -1,959 | 0.03% | 12,057,455 |
| 2018-05-24 | 2018-05-21 | 44.651 | 276,550 | -540 | 0.03% | 12,348,256 |
| 2018-05-23 | 2018-05-18 | 45.466 | 277,090 | +676 | 0.03% | 12,598,066 |
| 2018-05-18 | 2018-05-16 | 46.058 | 276,414 | -338 | 0.03% | 12,731,075 |
| 2018-05-17 | 2018-05-15 | 46.502 | 276,752 | -1,013 | 0.03% | 12,869,601 |
| 2018-05-16 | 2018-05-14 | 47.391 | 277,765 | +3,444 | 0.03% | 13,163,524 |
| 2018-05-15 | 2018-05-11 | 46.132 | 274,321 | -68 | 0.03% | 12,654,989 |
| 2018-05-14 | 2018-05-10 | 45.392 | 274,389 | -6,752 | 0.03% | 12,454,945 |
| 2018-04-24 | 2018-04-20 | 48.576 | 281,141 | +473 | 0.03% | 13,656,603 |
| 2018-04-18 | 2018-04-16 | 47.835 | 280,668 | -5,267 | 0.03% | 13,425,797 |
| 2018-04-17 | 2018-04-13 | 49.983 | 285,935 | +5,402 | 0.03% | 14,291,761 |
| 2018-04-16 | 2018-04-12 | 51.389 | 280,533 | -8,778 | 0.03% | 14,416,442 |
| 2018-04-13 | 2018-04-11 | 51.686 | 289,311 | +6,752 | 0.03% | 14,953,230 |
| 2018-04-12 | 2018-04-10 | 51.834 | 282,559 | +2,026 | 0.03% | 14,646,095 |
| 2018-04-04 | 2018-03-29 | 53.019 | 280,533 | -1,283 | 0.03% | 14,873,447 |
| 2018-03-29 | 2018-03-27 | 50.279 | 281,816 | +1,283 | 0.03% | 14,169,355 |
| 2018-03-23 | 2018-03-21 | 49.316 | 280,533 | -4,052 | 0.03% | 13,834,799 |
| 2018-03-22 | 2018-03-20 | 48.353 | 284,585 | -19,582 | 0.03% | 13,760,678 |
| 2018-03-21 | 2018-03-19 | 49.464 | 304,167 | +676 | 0.03% | 15,045,382 |
| 2018-03-20 | 2018-03-16 | 51.167 | 303,491 | +3,376 | 0.03% | 15,528,822 |
| 2018-03-19 | 2018-03-15 | 51.686 | 300,115 | +270,027 | 0.03% | 15,511,642 |
| 2018-03-16 | 2018-03-14 | 51.686 | 30,088 | +1,350 | 0.00% | 1,555,118 |
| 2018-03-07 | 2018-03-05 | 51.389 | 28,738 | -68 | 0.00% | 1,476,831 |
| 2018-03-05 | 2018-03-01 | 51.686 | 28,806 | +68 | 0.00% | 1,488,857 |
| 2018-03-01 | 2018-02-27 | 53.019 | 28,738 | +67 | 0.00% | 1,523,647 |
| 2018-02-08 | 2018-02-06 | 53.759 | 28,671 | -67 | 0.00% | 1,541,325 |
| 2018-02-05 | 2018-02-01 | 57.017 | 28,738 | +67 | 0.00% | 1,638,558 |
| 2018-02-02 | 2018-01-31 | 56.721 | 28,671 | -67 | 0.00% | 1,626,246 |
| 2018-02-01 | 2018-01-30 | 57.239 | 28,738 | -135 | 0.00% | 1,644,942 |
| 2018-01-19 | 2018-01-17 | 59.387 | 28,873 | +67 | 0.00% | 1,714,672 |
| 2018-01-18 | 2018-01-16 | 62.497 | 28,806 | -1,553 | 0.00% | 1,800,280 |
| 2018-01-17 | 2018-01-15 | 57.239 | 30,359 | +68 | 0.00% | 1,737,727 |
| 2018-01-16 | 2018-01-12 | 57.091 | 30,291 | -68 | 0.00% | 1,729,349 |
| 2018-01-12 | 2018-01-10 | 57.758 | 30,359 | -1,080 | 0.00% | 1,753,463 |
| 2018-01-09 | 2018-01-05 | 54.351 | 31,439 | -810 | 0.00% | 1,708,754 |
| 2018-01-08 | 2018-01-04 | 51.093 | 32,249 | +945 | 0.00% | 1,647,707 |
| 2018-01-04 | 2018-01-02 | 50.797 | 31,304 | +135 | 0.00% | 1,590,152 |
| 2018-01-03 | 2017-12-29 | 46.206 | 31,169 | +135 | 0.00% | 1,440,198 |
| 2018-01-02 | 2017-12-28 | 46.132 | 31,034 | -1,418 | 0.00% | 1,431,662 |
| 2017-12-29 | 2017-12-27 | 45.318 | 32,452 | -5,334 | 0.00% | 1,470,644 |
| 2017-12-28 | 2017-12-22 | 44.355 | 37,786 | -2,701 | 0.00% | 1,675,994 |
| 2017-12-27 | 2017-12-21 | 42.430 | 40,487 | +2,431 | 0.00% | 1,717,849 |
| 2017-12-21 | 2017-12-19 | 41.985 | 38,056 | +135 | 0.00% | 1,597,794 |
| 2017-12-18 | 2017-12-14 | 43.244 | 37,921 | -270 | 0.00% | 1,639,862 |
| 2017-12-14 | 2017-12-12 | 40.875 | 38,191 | -68 | 0.00% | 1,561,043 |
| 2017-12-13 | 2017-12-11 | 42.207 | 38,259 | -135 | 0.00% | 1,614,816 |
| 2017-12-12 | 2017-12-08 | 41.911 | 38,394 | +4,119 | 0.00% | 1,609,142 |
| 2017-12-05 | 2017-12-01 | 43.540 | 34,275 | -2,296 | 0.00% | 1,492,346 |
| 2017-12-04 | 2017-11-30 | 42.133 | 36,571 | -675 | 0.00% | 1,540,862 |
| 2017-12-01 | 2017-11-29 | 44.207 | 37,246 | +810 | 0.00% | 1,646,526 |
| 2017-11-30 | 2017-11-28 | 42.059 | 36,436 | +405 | 0.00% | 1,532,476 |
| 2017-11-29 | 2017-11-27 | 42.652 | 36,031 | -675 | 0.00% | 1,536,786 |
| 2017-11-28 | 2017-11-24 | 43.540 | 36,706 | +2,026 | 0.00% | 1,598,192 |
| 2017-11-27 | 2017-11-23 | 42.652 | 34,680 | +1,350 | 0.00% | 1,479,164 |
| 2017-11-24 | 2017-11-22 | 44.207 | 33,330 | -202 | 0.00% | 1,473,412 |
| 2017-11-23 | 2017-11-21 | 43.170 | 33,532 | +2,026 | 0.00% | 1,447,580 |
| 2017-11-22 | 2017-11-20 | 40.208 | 31,506 | -3,377 | 0.00% | 1,266,799 |
| 2017-11-21 | 2017-11-17 | 41.615 | 34,883 | +3,377 | 0.00% | 1,451,660 |
| 2017-11-20 | 2017-11-16 | 41.097 | 31,506 | -2,094 | 0.00% | 1,294,795 |
| 2017-11-14 | 2017-11-10 | 41.689 | 33,600 | +135 | 0.00% | 1,400,755 |
| 2017-11-10 | 2017-11-08 | 41.837 | 33,465 | +135 | 0.00% | 1,400,083 |
| 2017-11-08 | 2017-11-06 | 41.171 | 33,330 | +541 | 0.00% | 1,372,223 |
| 2017-11-01 | 2017-10-30 | 41.615 | 32,789 | +742 | 0.00% | 1,364,518 |
| 2017-10-31 | 2017-10-27 | 40.134 | 32,047 | +1,351 | 0.00% | 1,286,179 |
| 2017-10-27 | 2017-10-25 | 41.911 | 30,696 | -2,701 | 0.00% | 1,286,509 |
| 2017-10-26 | 2017-10-24 | 40.652 | 33,397 | -6,753 | 0.00% | 1,357,671 |
| 2017-10-23 | 2017-10-19 | 38.875 | 40,150 | -6,752 | 0.00% | 1,560,844 |
| 2017-10-20 | 2017-10-18 | 39.468 | 46,902 | +6,752 | 0.01% | 1,851,114 |
| 2017-10-19 | 2017-10-17 | 38.801 | 40,150 | +33,762 | 0.00% | 1,557,871 |
| 2017-10-12 | 2017-10-10 | 40.430 | 6,388 | +1,351 | 0.00% | 258,269 |
| 2017-10-10 | 2017-10-06 | 41.467 | 5,037 | -2,701 | 0.00% | 208,869 |
| 2017-09-27 | 2017-09-25 | 36.728 | 7,738 | +2,701 | 0.00% | 284,201 |
| 2017-09-26 | 2017-09-22 | 39.912 | 5,037 | -2,701 | 0.00% | 201,037 |
| 2017-09-25 | 2017-09-21 | 41.393 | 7,738 | +675 | 0.00% | 320,299 |
| 2017-09-22 | 2017-09-20 | 41.393 | 7,063 | +2,026 | 0.00% | 292,358 |
| 2017-09-21 | 2017-09-19 | 41.911 | 5,037 | -1,351 | 0.00% | 211,107 |
| 2017-09-20 | 2017-09-18 | 41.615 | 6,388 | +2,634 | 0.00% | 265,837 |
| 2017-09-19 | 2017-09-15 | 42.059 | 3,754 | -3,106 | 0.00% | 157,891 |
| 2017-09-18 | 2017-09-14 | 40.875 | 6,860 | -2,769 | 0.00% | 280,400 |
| 2017-09-15 | 2017-09-13 | 39.394 | 9,629 | -67 | 0.00% | 379,322 |
| 2017-09-12 | 2017-09-08 | 38.283 | 9,696 | -68 | 0.00% | 371,191 |
| 2017-09-11 | 2017-09-07 | 38.801 | 9,764 | -3,376 | 0.00% | 378,856 |
| 2017-09-08 | 2017-09-06 | 35.395 | 13,140 | -67,659 | 0.00% | 465,091 |
| 2017-09-07 | 2017-09-05 | 35.173 | 80,799 | +67,524 | 0.01% | 2,841,936 |
| 2017-09-06 | 2017-09-04 | 34.136 | 13,275 | -1,351 | 0.00% | 453,158 |
| 2017-09-01 | 2017-08-30 | 34.210 | 14,626 | +4,727 | 0.00% | 500,360 |
| 2017-08-30 | 2017-08-28 | 34.284 | 9,899 | -67 | 0.00% | 339,381 |
| 2017-08-29 | 2017-08-25 | 33.988 | 9,966 | +1,350 | 0.00% | 338,726 |
| 2017-08-28 | 2017-08-24 | 34.136 | 8,616 | +1,350 | 0.00% | 294,118 |
| 2017-08-25 | 2017-08-22 | 34.432 | 7,266 | -14,450 | 0.00% | 250,186 |
| 2017-08-24 | 2017-08-21 | 32.729 | 21,716 | +271 | 0.00% | 710,750 |
| 2017-08-22 | 2017-08-18 | 32.211 | 21,445 | +1,755 | 0.00% | 690,764 |
| 2017-08-16 | 2017-08-14 | 32.729 | 19,690 | +12,154 | 0.00% | 644,440 |
| 2017-08-01 | 2017-07-28 | 33.914 | 7,536 | -1,485 | 0.00% | 255,577 |
| 2017-07-31 | 2017-07-27 | 33.322 | 9,021 | -20,257 | 0.00% | 300,595 |
| 2017-07-28 | 2017-07-26 | 32.655 | 29,278 | +67 | 0.00% | 956,081 |
| 2017-07-27 | 2017-07-25 | 32.729 | 29,211 | +20,257 | 0.00% | 956,056 |
| 2017-07-24 | 2017-07-20 | 36.648 | 8,954 | +18 | 0.00% | 328,148 |
| 2017-07-21 | 2017-07-19 | 36.340 | 8,936 | -974 | 0.00% | 324,736 |
| 2017-07-20 | 2017-07-18 | 35.724 | 9,910 | +325 | 0.00% | 354,028 |
| 2017-07-18 | 2017-07-14 | 35.724 | 9,585 | +259 | 0.00% | 342,418 |
| 2017-07-17 | 2017-07-13 | 34.877 | 9,326 | +715 | 0.00% | 325,267 |
| 2017-07-14 | 2017-07-12 | 35.493 | 8,611 | -1,624 | 0.00% | 305,633 |
| 2017-07-13 | 2017-07-11 | 35.801 | 10,235 | -714 | 0.00% | 366,426 |
| 2017-07-12 | 2017-07-10 | 34.954 | 10,949 | +3,572 | 0.00% | 382,716 |
| 2017-07-11 | 2017-07-07 | 36.263 | 7,377 | +2,597 | 0.00% | 267,514 |
| 2017-07-06 | 2017-07-04 | 35.570 | 4,780 | -779 | 0.00% | 170,026 |
| 2017-07-05 | 2017-07-03 | 35.955 | 5,559 | -22,860 | 0.00% | 199,875 |
| 2017-07-03 | 2017-06-29 | 34.107 | 28,419 | -10,390 | 0.00% | 969,300 |
| 2017-06-30 | 2017-06-28 | 33.646 | 38,809 | +130 | 0.00% | 1,305,749 |
| 2017-06-29 | 2017-06-27 | 34.030 | 38,679 | +1,299 | 0.00% | 1,316,265 |
| 2017-06-28 | 2017-06-26 | 34.415 | 37,380 | -650 | 0.00% | 1,286,449 |
| 2017-06-27 | 2017-06-23 | 33.723 | 38,030 | -3,182 | 0.00% | 1,282,467 |
| 2017-06-26 | 2017-06-22 | 32.491 | 41,212 | +14,287 | 0.00% | 1,339,004 |
| 2017-06-23 | 2017-06-21 | 32.491 | 26,925 | +11,040 | 0.00% | 874,811 |
| 2017-06-22 | 2017-06-20 | 32.260 | 15,885 | -649 | 0.00% | 512,445 |
| 2017-06-21 | 2017-06-19 | 32.876 | 16,534 | +3,247 | 0.00% | 543,565 |
| 2017-06-20 | 2017-06-16 | 32.722 | 13,287 | +65 | 0.00% | 434,772 |
| 2017-06-19 | 2017-06-15 | 32.953 | 13,222 | +1,818 | 0.00% | 435,699 |
| 2017-06-15 | 2017-06-13 | 33.723 | 11,404 | -22,859 | 0.00% | 384,572 |
| 2017-06-14 | 2017-06-12 | 33.030 | 34,263 | +1,883 | 0.00% | 1,131,693 |
| 2017-06-13 | 2017-06-09 | 32.645 | 32,380 | +13,963 | 0.00% | 1,057,033 |
| 2017-06-12 | 2017-06-08 | 32.645 | 18,417 | -25,458 | 0.00% | 601,216 |
| 2017-06-09 | 2017-06-07 | 32.799 | 43,875 | -15,391 | 0.01% | 1,439,039 |
| 2017-06-08 | 2017-06-06 | 31.182 | 59,266 | -39,614 | 0.01% | 1,848,019 |
| 2017-06-06 | 2017-06-02 | 31.028 | 98,880 | +7,143 | 0.01% | 3,068,028 |
| 2017-06-05 | 2017-06-01 | 31.413 | 91,737 | +14,872 | 0.01% | 2,881,712 |
| 2017-06-02 | 2017-05-31 | 31.875 | 76,865 | +5,845 | 0.01% | 2,450,049 |
| 2017-06-01 | 2017-05-29 | 31.952 | 71,020 | +12,988 | 0.01% | 2,269,210 |
| 2017-05-31 | 2017-05-26 | 31.336 | 58,032 | +13,638 | 0.01% | 1,818,477 |
| 2017-05-29 | 2017-05-25 | 31.490 | 44,394 | -8,767 | 0.01% | 1,397,956 |
| 2017-05-26 | 2017-05-24 | 30.581 | 53,161 | +7,793 | 0.01% | 1,625,729 |
| 2017-05-18 | 2017-05-16 | 29.719 | 45,368 | +19,807 | 0.01% | 1,348,288 |
| 2017-05-16 | 2017-05-12 | 30.273 | 25,561 | +1,039 | 0.00% | 773,815 |
| 2017-05-12 | 2017-05-10 | 30.458 | 24,522 | -16,041 | 0.00% | 746,892 |
| 2017-05-11 | 2017-05-09 | 30.550 | 40,563 | -9,936 | 0.00% | 1,239,218 |
| 2017-05-09 | 2017-05-05 | 29.904 | 50,499 | +6,494 | 0.01% | 1,510,107 |
| 2017-04-26 | 2017-04-24 | 31.798 | 44,005 | +6,495 | 0.01% | 1,399,258 |
| 2017-04-07 | 2017-04-05 | 33.107 | 37,510 | -585 | 0.00% | 1,241,828 |
| 2017-04-05 | 2017-03-31 | 32.337 | 38,095 | +12,989 | 0.00% | 1,231,865 |
| 2017-04-03 | 2017-03-30 | 32.260 | 25,106 | +19,482 | 0.00% | 809,911 |
| 2017-03-31 | 2017-03-29 | 32.568 | 5,624 | +844 | 0.00% | 183,160 |
| 2017-03-17 | 2017-03-15 | 34.569 | 4,780 | -27,275 | 0.00% | 165,242 |
| 2017-03-16 | 2017-03-14 | 33.953 | 32,055 | -71,436 | 0.00% | 1,088,379 |
| 2017-03-10 | 2017-03-08 | 32.953 | 103,491 | -780 | 0.01% | 3,410,297 |
| 2017-03-09 | 2017-03-07 | 31.798 | 104,271 | -25,976 | 0.01% | 3,315,580 |
| 2017-03-08 | 2017-03-06 | 30.458 | 130,247 | -7,144 | 0.02% | 3,967,070 |
| 2017-03-01 | 2017-02-27 | 30.212 | 137,391 | +6,494 | 0.02% | 4,150,813 |
| 2017-02-28 | 2017-02-24 | 30.058 | 130,897 | +325 | 0.02% | 3,934,462 |
| 2017-02-27 | 2017-02-23 | 30.396 | 130,572 | -325 | 0.02% | 3,968,927 |
| 2017-02-24 | 2017-02-22 | 29.781 | 130,897 | +72,086 | 0.02% | 3,898,181 |
| 2017-02-21 | 2017-02-17 | 29.842 | 58,811 | +12,988 | 0.01% | 1,755,045 |
| 2017-02-20 | 2017-02-16 | 30.212 | 45,823 | +5,845 | 0.01% | 1,384,390 |
| 2017-02-17 | 2017-02-15 | 30.212 | 39,978 | +12,988 | 0.00% | 1,207,802 |
| 2017-02-16 | 2017-02-14 | 30.704 | 26,990 | +6,494 | 0.00% | 828,713 |
| 2017-02-15 | 2017-02-13 | 30.951 | 20,496 | +12,989 | 0.00% | 634,368 |
| 2017-02-13 | 2017-02-09 | 31.413 | 7,507 | -780 | 0.00% | 235,816 |
| 2017-02-10 | 2017-02-08 | 31.105 | 8,287 | +1,949 | 0.00% | 257,765 |
| 2017-02-08 | 2017-02-06 | 29.996 | 6,338 | -3,247 | 0.00% | 190,115 |
| 2017-02-02 | 2017-01-27 | 30.489 | 9,585 | -5,845 | 0.00% | 292,236 |
| 2017-01-25 | 2017-01-23 | 30.150 | 15,430 | +65 | 0.00% | 465,216 |
| 2017-01-23 | 2017-01-19 | 30.396 | 15,365 | -1,948 | 0.00% | 467,042 |
| 2017-01-20 | 2017-01-18 | 30.581 | 17,313 | -19,418 | 0.00% | 529,453 |
| 2017-01-19 | 2017-01-17 | 30.181 | 36,731 | -1,948 | 0.00% | 1,108,574 |
| 2017-01-17 | 2017-01-13 | 30.273 | 38,679 | -41,433 | 0.00% | 1,170,940 |
| 2017-01-12 | 2017-01-10 | 28.364 | 80,112 | -12,989 | 0.01% | 2,272,286 |
| 2017-01-10 | 2017-01-06 | 27.779 | 93,101 | +6,495 | 0.01% | 2,586,228 |
| 2017-01-05 | 2017-01-03 | 27.409 | 86,606 | +3,247 | 0.01% | 2,373,798 |
| 2017-01-04 | 2016-12-30 | 27.255 | 83,359 | +3,896 | 0.01% | 2,271,965 |
| 2016-12-30 | 2016-12-28 | 26.886 | 79,463 | +16,236 | 0.01% | 2,136,412 |
| 2016-12-29 | 2016-12-23 | 27.009 | 63,227 | -6,754 | 0.01% | 1,707,686 |
| 2016-12-22 | 2016-12-20 | 28.241 | 69,981 | +46,368 | 0.01% | 1,976,311 |
| 2016-12-21 | 2016-12-19 | 28.826 | 23,613 | +12,989 | 0.00% | 680,664 |
| 2016-12-20 | 2016-12-16 | 29.781 | 10,624 | +6,753 | 0.00% | 316,388 |
| 2016-12-14 | 2016-12-12 | 31.567 | 3,871 | -1,623 | 0.00% | 122,195 |
| 2016-12-09 | 2016-12-07 | 32.568 | 5,494 | -6,170 | 0.00% | 178,927 |
| 2016-12-08 | 2016-12-06 | 32.645 | 11,664 | -1,233 | 0.00% | 380,767 |
| 2016-12-07 | 2016-12-05 | 33.415 | 12,897 | -18,769 | 0.00% | 430,947 |
| 2016-12-06 | 2016-12-02 | 35.955 | 31,666 | +715 | 0.00% | 1,138,560 |
| 2016-12-05 | 2016-12-01 | 36.802 | 30,951 | -5,910 | 0.00% | 1,139,065 |
| 2016-12-02 | 2016-11-30 | 36.648 | 36,861 | +5,195 | 0.00% | 1,350,890 |
| 2016-12-01 | 2016-11-29 | 36.032 | 31,666 | +1,689 | 0.00% | 1,140,998 |
| 2016-11-30 | 2016-11-28 | 36.263 | 29,977 | -5,650 | 0.00% | 1,087,064 |
| 2016-11-29 | 2016-11-25 | 36.109 | 35,627 | +3,896 | 0.00% | 1,286,465 |
| 2016-11-28 | 2016-11-24 | 35.570 | 31,731 | -2,143 | 0.00% | 1,128,682 |
| 2016-11-25 | 2016-11-23 | 36.032 | 33,874 | -2,013 | 0.00% | 1,220,557 |
| 2016-11-24 | 2016-11-22 | 34.184 | 35,887 | +4,741 | 0.00% | 1,226,778 |
| 2016-11-23 | 2016-11-21 | 34.107 | 31,146 | +20,132 | 0.00% | 1,062,311 |
| 2016-11-22 | 2016-11-18 | 33.800 | 11,014 | +65 | 0.00% | 372,268 |
| 2016-11-16 | 2016-11-14 | 31.567 | 10,949 | -779 | 0.00% | 345,624 |
| 2016-11-14 | 2016-11-10 | 33.107 | 11,728 | +1,688 | 0.00% | 388,274 |
| 2016-11-11 | 2016-11-09 | 31.721 | 10,040 | -844 | 0.00% | 318,476 |
| 2016-11-09 | 2016-11-07 | 31.721 | 10,884 | -1,364 | 0.00% | 345,248 |
| 2016-11-03 | 2016-11-01 | 31.952 | 12,248 | +3,896 | 0.00% | 391,344 |
| 2016-10-14 | 2016-10-12 | 29.965 | 8,352 | +1,949 | 0.00% | 250,270 |
| 2016-10-04 | 2016-09-30 | 30.951 | 6,403 | -909 | 0.00% | 198,178 |
| 2016-09-26 | 2016-09-22 | 31.182 | 7,312 | -845 | 0.00% | 228,001 |
| 2016-09-15 | 2016-09-13 | 29.935 | 8,157 | +650 | 0.00% | 244,176 |
| 2016-09-14 | 2016-09-12 | 30.396 | 7,507 | -715 | 0.00% | 228,186 |
| 2016-09-13 | 2016-09-09 | 31.105 | 8,222 | -11,299 | 0.00% | 255,744 |
| 2016-09-08 | 2016-09-06 | 31.105 | 19,521 | +11,299 | 0.00% | 607,197 |
| 2016-09-01 | 2016-08-30 | 30.674 | 8,222 | +650 | 0.00% | 252,199 |
| 2016-08-30 | 2016-08-26 | 30.458 | 7,572 | -8,118 | 0.00% | 230,628 |
| 2016-08-25 | 2016-08-23 | 30.951 | 15,690 | -649 | 0.00% | 485,618 |
| 2016-08-23 | 2016-08-19 | 31.182 | 16,339 | +6,819 | 0.00% | 509,479 |
| 2016-08-22 | 2016-08-18 | 31.490 | 9,520 | +454 | 0.00% | 299,782 |
| 2016-08-18 | 2016-08-16 | 32.260 | 9,066 | -5,195 | 0.00% | 292,466 |
| 2016-08-12 | 2016-08-10 | 30.273 | 14,261 | +1,429 | 0.00% | 431,727 |
| 2016-08-11 | 2016-08-09 | 30.027 | 12,832 | -195 | 0.00% | 385,305 |
| 2016-08-09 | 2016-08-05 | 29.103 | 13,027 | -6,494 | 0.00% | 379,125 |
| 2016-08-05 | 2016-08-03 | 27.748 | 19,521 | +6,429 | 0.00% | 541,667 |
| 2016-08-01 | 2016-07-28 | 27.409 | 13,092 | -143,587 | 0.00% | 358,841 |
| 2016-07-29 | 2016-07-27 | 24.576 | 156,679 | -145,404 | 0.02% | 3,850,521 |
| 2016-07-28 | 2016-07-26 | 24.483 | 302,083 | -49,421 | 0.04% | 7,396,040 |
| 2016-07-27 | 2016-07-25 | 24.607 | 351,504 | +1,819 | 0.04% | 8,649,339 |
| 2016-07-26 | 2016-07-22 | 24.822 | 349,685 | +198,656 | 0.04% | 8,679,963 |
| 2016-07-21 | 2016-07-19 | 23.560 | 151,029 | +1,299 | 0.02% | 3,558,178 |
| 2016-07-20 | 2016-07-18 | 23.775 | 149,730 | +650 | 0.02% | 3,559,852 |
| 2016-07-19 | 2016-07-15 | 24.206 | 149,080 | -363,609 | 0.02% | 3,608,675 |
| 2016-07-18 | 2016-07-14 | 23.960 | 512,689 | +110,920 | 0.06% | 12,283,990 |
| 2016-07-15 | 2016-07-13 | 24.360 | 401,769 | +72,735 | 0.05% | 9,787,207 |
| 2016-07-14 | 2016-07-12 | 24.699 | 329,034 | -7,858 | 0.04% | 8,126,827 |
| 2016-07-13 | 2016-07-11 | 24.453 | 336,892 | +110,401 | 0.04% | 8,237,910 |
| 2016-07-12 | 2016-07-08 | 24.761 | 226,491 | +77,930 | 0.03% | 5,608,063 |
| 2016-07-11 | 2016-07-07 | 24.391 | 148,561 | +40,004 | 0.02% | 3,623,563 |
| 2016-07-08 | 2016-07-06 | 25.500 | 108,557 | +13,443 | 0.01% | 2,768,178 |
| 2016-07-07 | 2016-07-05 | 25.284 | 95,114 | +33,510 | 0.01% | 2,404,880 |
| 2016-07-06 | 2016-07-04 | 24.976 | 61,604 | -12,988 | 0.01% | 1,538,635 |
| 2016-07-05 | 2016-06-30 | 23.406 | 74,592 | +3,572 | 0.01% | 1,745,869 |
| 2016-06-29 | 2016-06-27 | 26.120 | 71,020 | +34,522 | 0.01% | 1,855,045 |
| 2016-06-28 | 2016-06-24 | 27.161 | 36,498 | +18,446 | 0.00% | 991,320 |
| 2016-06-27 | 2016-06-23 | 27.974 | 18,052 | +12,297 | 0.00% | 504,989 |
| 2016-06-24 | 2016-06-22 | 28.397 | 5,755 | -6,149 | 0.00% | 163,425 |
| 2016-06-23 | 2016-06-21 | 27.649 | 11,904 | +6,149 | 0.00% | 329,132 |
| 2016-06-17 | 2016-06-15 | 28.462 | 5,755 | +2,459 | 0.00% | 163,799 |
| 2016-06-03 | 2016-06-01 | 30.511 | 3,296 | -1,229 | 0.00% | 100,565 |
| 2016-05-25 | 2016-05-23 | 28.495 | 4,525 | +615 | 0.00% | 128,938 |
| 2016-05-24 | 2016-05-20 | 28.560 | 3,910 | -615 | 0.00% | 111,668 |
| 2016-05-18 | 2016-05-16 | 29.145 | 4,525 | -19,983 | 0.00% | 131,882 |
| 2016-05-17 | 2016-05-13 | 28.820 | 24,508 | -10,760 | 0.00% | 706,317 |
| 2016-05-12 | 2016-05-10 | 29.633 | 35,268 | +30,743 | 0.00% | 1,045,099 |
| 2016-05-10 | 2016-05-06 | 30.446 | 4,525 | +307 | 0.00% | 137,769 |
| 2016-05-09 | 2016-05-05 | 30.706 | 4,218 | +1,230 | 0.00% | 129,520 |
| 2016-04-13 | 2016-04-11 | 31.585 | 2,988 | -123 | 0.00% | 94,375 |
| 2016-04-07 | 2016-04-05 | 30.609 | 3,111 | -1,045 | 0.00% | 95,224 |
| 2016-03-29 | 2016-03-23 | 30.739 | 4,156 | -185 | 0.00% | 127,751 |
| 2016-03-24 | 2016-03-22 | 30.641 | 4,341 | -430 | 0.00% | 133,015 |
| 2016-03-23 | 2016-03-21 | 30.999 | 4,771 | +123 | 0.00% | 147,897 |
| 2016-03-21 | 2016-03-17 | 32.365 | 4,648 | -1,107 | 0.00% | 150,435 |
| 2016-03-18 | 2016-03-16 | 31.422 | 5,755 | +184 | 0.00% | 180,834 |
| 2016-03-17 | 2016-03-15 | 31.585 | 5,571 | +1,538 | 0.00% | 175,959 |
| 2016-03-16 | 2016-03-14 | 32.772 | 4,033 | +184 | 0.00% | 132,170 |
| 2016-03-10 | 2016-03-08 | 29.535 | 3,849 | -1,230 | 0.00% | 113,682 |
| 2016-03-09 | 2016-03-07 | 29.698 | 5,079 | +1,353 | 0.00% | 150,837 |
| 2016-03-08 | 2016-03-04 | 30.121 | 3,726 | +1,045 | 0.00% | 112,231 |
| 2016-02-23 | 2016-02-19 | 27.942 | 2,681 | -1,291 | 0.00% | 74,911 |
| 2016-02-19 | 2016-02-17 | 26.478 | 3,972 | +1,291 | 0.00% | 105,170 |
| 2016-02-18 | 2016-02-16 | 27.031 | 2,681 | -1,229 | 0.00% | 72,470 |
| 2016-02-17 | 2016-02-15 | 25.925 | 3,910 | +1,229 | 0.00% | 101,366 |
| 2016-02-04 | 2016-02-02 | 28.137 | 2,681 | -1,229 | 0.00% | 75,435 |
| 2016-02-02 | 2016-01-29 | 28.625 | 3,910 | +1,229 | 0.00% | 111,923 |
| 2016-01-19 | 2016-01-15 | 28.430 | 2,681 | +554 | 0.00% | 76,220 |
| 2016-01-14 | 2016-01-12 | 29.438 | 2,127 | -308 | 0.00% | 62,614 |
| 2016-01-13 | 2016-01-11 | 28.657 | 2,435 | -5,472 | 0.00% | 69,780 |
| 2016-01-12 | 2016-01-08 | 32.073 | 7,907 | +6,456 | 0.00% | 253,599 |
| 2016-01-11 | 2016-01-07 | 32.609 | 1,451 | -3,136 | 0.00% | 47,316 |
| 2016-01-08 | 2016-01-06 | 33.829 | 4,587 | +3,074 | 0.00% | 155,175 |
| 2015-12-21 | 2015-12-17 | 36.513 | 1,513 | -614 | 0.00% | 55,244 |
| 2015-12-18 | 2015-12-16 | 35.456 | 2,127 | -615 | 0.00% | 75,414 |
| 2015-12-14 | 2015-12-10 | 33.911 | 2,742 | -615 | 0.00% | 92,983 |
| 2015-12-11 | 2015-12-09 | 34.968 | 3,357 | -615 | 0.00% | 117,386 |
| 2015-12-07 | 2015-12-03 | 34.642 | 3,972 | +615 | 0.00% | 137,600 |
| 2015-12-04 | 2015-12-02 | 34.561 | 3,357 | -17,216 | 0.00% | 116,022 |
| 2015-11-18 | 2015-11-16 | 29.763 | 20,573 | -1,230 | 0.00% | 612,318 |
| 2015-11-10 | 2015-11-06 | 30.869 | 21,803 | +1,230 | 0.00% | 673,040 |
| 2015-11-09 | 2015-11-05 | 30.576 | 20,573 | -1,230 | 0.00% | 629,048 |
| 2015-11-06 | 2015-11-04 | 30.674 | 21,803 | +1,291 | 0.00% | 668,785 |
| 2015-10-19 | 2015-10-15 | 29.015 | 20,512 | -61 | 0.00% | 595,156 |
| 2015-10-16 | 2015-10-14 | 28.364 | 20,573 | +61 | 0.00% | 583,542 |
| 2015-10-14 | 2015-10-12 | 28.527 | 20,512 | -4,980 | 0.00% | 585,148 |
| 2015-10-13 | 2015-10-09 | 28.072 | 25,492 | +3,074 | 0.00% | 715,604 |
| 2015-10-12 | 2015-10-08 | 28.169 | 22,418 | +62 | 0.00% | 631,500 |
| 2015-10-09 | 2015-10-07 | 29.015 | 22,356 | -3,136 | 0.00% | 648,660 |
| 2015-10-08 | 2015-10-06 | 27.551 | 25,492 | -615 | 0.00% | 702,337 |
| 2015-10-07 | 2015-10-05 | 27.616 | 26,107 | -5,533 | 0.00% | 720,980 |
| 2015-10-06 | 2015-10-02 | 27.746 | 31,640 | +7,993 | 0.00% | 877,898 |
| 2015-09-24 | 2015-09-22 | 27.128 | 23,647 | -615 | 0.00% | 641,506 |
| 2015-09-21 | 2015-09-17 | 26.901 | 24,262 | -615 | 0.00% | 652,665 |
| 2015-09-18 | 2015-09-16 | 27.161 | 24,877 | -1,230 | 0.00% | 675,683 |
| 2015-09-17 | 2015-09-15 | 27.161 | 26,107 | +2,460 | 0.00% | 709,091 |
| 2015-09-16 | 2015-09-14 | 27.226 | 23,647 | -3,075 | 0.00% | 643,813 |
| 2015-09-15 | 2015-09-11 | 27.486 | 26,722 | -1,229 | 0.00% | 734,487 |
| 2015-09-14 | 2015-09-10 | 28.169 | 27,951 | +615 | 0.00% | 787,360 |
| 2015-09-11 | 2015-09-09 | 29.015 | 27,336 | +5,533 | 0.00% | 793,155 |
| 2015-09-10 | 2015-09-08 | 28.299 | 21,803 | -4,919 | 0.00% | 617,012 |
| 2015-09-09 | 2015-09-07 | 27.389 | 26,722 | +6,149 | 0.00% | 731,879 |
| 2015-08-06 | 2015-08-04 | 30.641 | 20,573 | -1,230 | 0.00% | 630,386 |
| 2015-07-29 | 2015-07-27 | 30.023 | 21,803 | +1,230 | 0.00% | 654,600 |
| 2015-07-28 | 2015-07-24 | 32.073 | 20,573 | -13,035 | 0.00% | 659,831 |
| 2015-07-27 | 2015-07-23 | 31.878 | 33,608 | -1,844 | 0.00% | 1,071,339 |
| 2015-07-22 | 2015-07-20 | 30.837 | 35,452 | -62 | 0.00% | 1,093,220 |
| 2015-07-21 | 2015-07-17 | 30.446 | 35,514 | +62 | 0.00% | 1,081,269 |
| 2015-07-20 | 2015-07-16 | 30.902 | 35,452 | -62 | 0.00% | 1,095,526 |
| 2015-07-17 | 2015-07-15 | 29.698 | 35,514 | +62 | 0.00% | 1,054,699 |
| 2015-07-14 | 2015-07-10 | 30.902 | 35,452 | -1,845 | 0.00% | 1,095,526 |
| 2015-07-10 | 2015-07-08 | 27.681 | 37,297 | +6,394 | 0.00% | 1,032,433 |
| 2015-07-08 | 2015-07-06 | 30.186 | 30,903 | +3,567 | 0.00% | 932,840 |
| 2015-07-06 | 2015-07-02 | 30.902 | 27,336 | +123 | 0.00% | 844,728 |
| 2015-07-03 | 2015-06-30 | 31.032 | 27,213 | -5,042 | 0.00% | 844,468 |
| 2015-07-02 | 2015-06-29 | 29.666 | 32,255 | +7,378 | 0.00% | 956,864 |
| 2015-06-30 | 2015-06-26 | 29.828 | 24,877 | +2,459 | 0.00% | 742,037 |
| 2015-06-29 | 2015-06-25 | 31.552 | 22,418 | -614 | 0.00% | 707,338 |
| 2015-06-26 | 2015-06-24 | 31.682 | 23,032 | +614 | 0.00% | 729,708 |
| 2015-06-25 | 2015-06-23 | 31.422 | 22,418 | -1,229 | 0.00% | 704,421 |
| 2015-06-24 | 2015-06-22 | 30.674 | 23,647 | +3,074 | 0.00% | 725,347 |
| 2015-06-23 | 2015-06-19 | 32.091 | 20,573 | +1,230 | 0.00% | 660,216 |
| 2015-06-22 | 2015-06-18 | 32.932 | 19,343 | +638 | 0.00% | 637,011 |
| 2015-06-19 | 2015-06-17 | 33.269 | 18,705 | -654 | 0.00% | 622,292 |
| 2015-06-18 | 2015-06-16 | 32.361 | 19,359 | +60 | 0.00% | 626,467 |
| 2015-06-16 | 2015-06-12 | 34.984 | 19,299 | -595 | 0.00% | 675,163 |
| 2015-06-15 | 2015-06-11 | 33.723 | 19,894 | +1,189 | 0.00% | 670,883 |
| 2015-06-12 | 2015-06-10 | 33.975 | 18,705 | +15,518 | 0.00% | 635,506 |
| 2015-06-10 | 2015-06-08 | 35.909 | 3,187 | -4,162 | 0.00% | 114,443 |
| 2015-06-09 | 2015-06-05 | 34.312 | 7,349 | -1,248 | 0.00% | 252,156 |
| 2015-06-08 | 2015-06-04 | 33.538 | 8,597 | -7,729 | 0.00% | 288,325 |
| 2015-06-04 | 2015-06-02 | 33.891 | 16,326 | +59 | 0.00% | 553,306 |
| 2015-06-01 | 2015-05-28 | 34.648 | 16,267 | +5,054 | 0.00% | 563,618 |
| 2015-05-28 | 2015-05-26 | 35.237 | 11,213 | -654 | 0.00% | 395,108 |
| 2015-05-21 | 2015-05-19 | 33.000 | 11,867 | -1,784 | 0.00% | 391,607 |
| 2015-05-19 | 2015-05-15 | 33.302 | 13,651 | +297 | 0.00% | 454,611 |
| 2015-05-18 | 2015-05-14 | 33.504 | 13,354 | -1,664 | 0.00% | 447,415 |
| 2015-05-15 | 2015-05-13 | 32.966 | 15,018 | -2,795 | 0.00% | 495,084 |
| 2015-05-13 | 2015-05-11 | 32.899 | 17,813 | -8,323 | 0.00% | 586,025 |
| 2015-05-12 | 2015-05-08 | 32.293 | 26,136 | -595 | 0.00% | 844,016 |
| 2015-05-07 | 2015-05-05 | 32.461 | 26,731 | +7,432 | 0.00% | 867,726 |
| 2015-05-06 | 2015-05-04 | 33.807 | 19,299 | +3,924 | 0.00% | 652,441 |
| 2015-04-30 | 2015-04-28 | 33.437 | 15,375 | +119 | 0.00% | 514,093 |
| 2015-04-29 | 2015-04-27 | 34.396 | 15,256 | -179 | 0.00% | 524,740 |
| 2015-04-24 | 2015-04-22 | 34.900 | 15,435 | -772 | 0.00% | 538,685 |
| 2015-04-22 | 2015-04-20 | 32.226 | 16,207 | +2,080 | 0.00% | 522,286 |
| 2015-04-21 | 2015-04-17 | 32.831 | 14,127 | -2,972 | 0.00% | 463,810 |
| 2015-04-16 | 2015-04-14 | 31.990 | 17,099 | +4,162 | 0.00% | 547,005 |
| 2015-04-15 | 2015-04-13 | 32.394 | 12,937 | +772 | 0.00% | 419,083 |
| 2015-04-14 | 2015-04-10 | 32.529 | 12,165 | -5,350 | 0.00% | 395,712 |
| 2015-04-13 | 2015-04-09 | 32.226 | 17,515 | +4,756 | 0.00% | 564,438 |
| 2015-04-10 | 2015-04-08 | 31.654 | 12,759 | +1,189 | 0.00% | 403,875 |
| 2015-04-01 | 2015-03-30 | 31.385 | 11,570 | -2,081 | 0.00% | 363,124 |
| 2015-03-27 | 2015-03-25 | 28.997 | 13,651 | +595 | 0.00% | 395,833 |
| 2015-03-26 | 2015-03-24 | 29.703 | 13,056 | -595 | 0.00% | 387,803 |
| 2015-03-23 | 2015-03-19 | 29.299 | 13,651 | -357 | 0.00% | 399,966 |
| 2015-03-20 | 2015-03-18 | 29.098 | 14,008 | -4,162 | 0.00% | 407,598 |
| 2015-03-18 | 2015-03-16 | 28.257 | 18,170 | -2,972 | 0.00% | 513,422 |
| 2015-03-13 | 2015-03-11 | 26.541 | 21,142 | +594 | 0.00% | 561,130 |
| 2015-03-12 | 2015-03-10 | 26.911 | 20,548 | +1,784 | 0.00% | 552,968 |
| 2015-03-11 | 2015-03-09 | 27.752 | 18,764 | +3,567 | 0.00% | 520,738 |
| 2015-03-10 | 2015-03-06 | 27.819 | 15,197 | +3,568 | 0.00% | 422,770 |
| 2015-03-09 | 2015-03-05 | 27.987 | 11,629 | +594 | 0.00% | 325,466 |
| 2015-03-06 | 2015-03-04 | 28.559 | 11,035 | +357 | 0.00% | 315,152 |
| 2015-03-05 | 2015-03-03 | 28.559 | 10,678 | +2,378 | 0.00% | 304,957 |
| 2015-03-02 | 2015-02-26 | 30.140 | 8,300 | -1,784 | 0.00% | 250,165 |
| 2015-02-27 | 2015-02-25 | 28.929 | 10,084 | +3,449 | 0.00% | 291,724 |
| 2015-02-26 | 2015-02-24 | 29.871 | 6,635 | -2,378 | 0.00% | 198,196 |
| 2015-02-17 | 2015-02-13 | 29.299 | 9,013 | -1,190 | 0.00% | 264,075 |
| 2015-02-09 | 2015-02-05 | 29.468 | 10,203 | +1,784 | 0.00% | 300,658 |
| 2015-01-30 | 2015-01-28 | 29.232 | 8,419 | +595 | 0.00% | 246,105 |
| 2015-01-29 | 2015-01-27 | 29.266 | 7,824 | +475 | 0.00% | 228,975 |
| 2015-01-28 | 2015-01-26 | 30.140 | 7,349 | +595 | 0.00% | 221,501 |
| 2015-01-27 | 2015-01-23 | 30.712 | 6,754 | -1,070 | 0.00% | 207,430 |
| 2015-01-26 | 2015-01-22 | 30.039 | 7,824 | +1,189 | 0.00% | 235,029 |
| 2015-01-23 | 2015-01-21 | 29.905 | 6,635 | -19,204 | 0.00% | 198,419 |
| 2015-01-22 | 2015-01-20 | 28.088 | 25,839 | +594 | 0.00% | 725,776 |
| 2015-01-21 | 2015-01-19 | 27.584 | 25,245 | +4,222 | 0.00% | 696,353 |
| 2015-01-20 | 2015-01-16 | 29.434 | 21,023 | +2,735 | 0.00% | 618,790 |
| 2015-01-19 | 2015-01-15 | 30.914 | 18,288 | +118 | 0.00% | 565,356 |
| 2015-01-16 | 2015-01-14 | 30.409 | 18,170 | -475 | 0.00% | 552,540 |
| 2015-01-13 | 2015-01-09 | 30.679 | 18,645 | +594 | 0.00% | 572,002 |
| 2015-01-09 | 2015-01-07 | 30.578 | 18,051 | +11,891 | 0.00% | 551,957 |
| 2015-01-07 | 2015-01-05 | 33.269 | 6,160 | -1,189 | 0.00% | 204,936 |
| 2015-01-06 | 2015-01-02 | 32.192 | 7,349 | -594 | 0.00% | 236,581 |
| 2015-01-05 | 2014-12-31 | 29.098 | 7,943 | +594 | 0.00% | 231,122 |
| 2015-01-02 | 2014-12-29 | 28.357 | 7,349 | -594 | 0.00% | 208,399 |
| 2014-12-29 | 2014-12-22 | 27.584 | 7,943 | -119 | 0.00% | 219,098 |
| 2014-12-23 | 2014-12-19 | 26.978 | 8,062 | -178 | 0.00% | 217,499 |
| 2014-12-22 | 2014-12-18 | 26.978 | 8,240 | +416 | 0.00% | 222,301 |
| 2014-12-19 | 2014-12-17 | 27.180 | 7,824 | +5,945 | 0.00% | 212,657 |
| 2014-12-12 | 2014-12-10 | 28.896 | 1,879 | -4,756 | 0.00% | 54,295 |
| 2014-12-10 | 2014-12-08 | 30.073 | 6,635 | -1,189 | 0.00% | 199,535 |
| 2014-12-05 | 2014-12-03 | 27.584 | 7,824 | -9,513 | 0.00% | 215,816 |
| 2014-12-02 | 2014-11-28 | 26.709 | 17,337 | -133,774 | 0.00% | 463,057 |
| 2014-11-26 | 2014-11-24 | 26.406 | 151,111 | +1,308 | 0.02% | 3,990,305 |
| 2014-11-20 | 2014-11-18 | 22.975 | 149,803 | +1,189 | 0.02% | 3,441,767 |
| 2014-11-19 | 2014-11-17 | 23.345 | 148,614 | -1,189 | 0.02% | 3,469,441 |
| 2014-11-17 | 2014-11-13 | 23.278 | 149,803 | +892 | 0.02% | 3,487,120 |
| 2014-11-11 | 2014-11-07 | 24.455 | 148,911 | +118 | 0.02% | 3,641,678 |
| 2014-10-31 | 2014-10-29 | 24.321 | 148,793 | -15,458 | 0.02% | 3,618,771 |
| 2014-10-30 | 2014-10-28 | 23.850 | 164,251 | +15,458 | 0.02% | 3,917,370 |
| 2014-10-20 | 2014-10-16 | 23.413 | 148,793 | -1,189 | 0.02% | 3,483,630 |
| 2014-10-14 | 2014-10-10 | 24.085 | 149,982 | -1,783 | 0.02% | 3,612,372 |
| 2014-10-10 | 2014-10-08 | 24.119 | 151,765 | +7,907 | 0.02% | 3,660,421 |
| 2014-10-09 | 2014-10-07 | 24.825 | 143,858 | +357 | 0.02% | 3,571,336 |
| 2014-10-08 | 2014-10-06 | 24.691 | 143,501 | -22,593 | 0.02% | 3,543,164 |
| 2014-09-26 | 2014-09-24 | 24.287 | 166,094 | +238 | 0.02% | 4,033,959 |
| 2014-09-18 | 2014-09-16 | 24.186 | 165,856 | +5,945 | 0.02% | 4,011,441 |
| 2014-09-15 | 2014-09-11 | 25.061 | 159,911 | -107,019 | 0.02% | 4,007,513 |
| 2014-09-10 | 2014-09-05 | 25.835 | 266,930 | +476 | 0.03% | 6,896,026 |
| 2014-09-04 | 2014-09-02 | 24.085 | 266,454 | -595 | 0.03% | 6,417,643 |
| 2014-09-02 | 2014-08-29 | 24.422 | 267,049 | -1,784 | 0.03% | 6,521,806 |
| 2014-09-01 | 2014-08-28 | 24.018 | 268,833 | -5,945 | 0.03% | 6,456,856 |
| 2014-08-28 | 2014-08-26 | 25.364 | 274,778 | +47,564 | 0.04% | 6,969,372 |
| 2014-08-27 | 2014-08-25 | 24.994 | 227,214 | +24,377 | 0.03% | 5,678,900 |
| 2014-08-26 | 2014-08-22 | 25.465 | 202,837 | +1,189 | 0.03% | 5,165,155 |
| 2014-08-15 | 2014-08-13 | 28.223 | 201,648 | -1,308 | 0.03% | 5,691,100 |
| 2014-08-12 | 2014-08-08 | 25.868 | 202,956 | +1,962 | 0.03% | 5,250,112 |
| 2014-08-04 | 2014-07-31 | 28.862 | 200,994 | -1,784 | 0.03% | 5,801,105 |
| 2014-08-01 | 2014-07-30 | 27.752 | 202,778 | +3,567 | 0.03% | 5,627,495 |
| 2014-07-30 | 2014-07-28 | 28.290 | 199,211 | -23,782 | 0.03% | 5,635,723 |
| 2014-07-29 | 2014-07-25 | 28.088 | 222,993 | -52,261 | 0.03% | 6,263,514 |
| 2014-07-25 | 2014-07-23 | 28.795 | 275,254 | +52,261 | 0.04% | 7,925,884 |
| 2014-07-15 | 2014-07-11 | 25.666 | 222,993 | -2,972 | 0.03% | 5,723,426 |
| 2014-07-11 | 2014-07-09 | 26.104 | 225,965 | -2,973 | 0.03% | 5,898,522 |
| 2014-07-10 | 2014-07-08 | 26.743 | 228,938 | +29,727 | 0.03% | 6,122,451 |
| 2014-07-09 | 2014-07-07 | 26.406 | 199,211 | -65,400 | 0.03% | 5,260,455 |
| 2014-07-08 | 2014-07-04 | 26.575 | 264,611 | +105,592 | 0.03% | 7,031,942 |
| 2014-07-04 | 2014-07-02 | 23.951 | 159,019 | +59,455 | 0.02% | 3,808,635 |
| 2014-07-02 | 2014-06-27 | 23.413 | 99,564 | +5,946 | 0.01% | 2,331,052 |
| 2014-06-30 | 2014-06-26 | 23.850 | 93,618 | +54,936 | 0.01% | 2,232,780 |
| 2014-06-27 | 2014-06-25 | 22.336 | 38,682 | 0.00% | 864,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy