History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.210 | 5,406,657 | +0 | 0.25% | 28,168,683 |
| 2025-10-13 | 2025-10-09 | 5.290 | 5,406,657 | +0 | 0.25% | 28,601,216 |
| 2025-10-10 | 2025-10-08 | 5.350 | 5,406,657 | +0 | 0.25% | 28,925,615 |
| 2025-10-09 | 2025-10-06 | 5.460 | 5,406,657 | +0 | 0.25% | 29,520,347 |
| 2025-10-08 | 2025-10-03 | 5.440 | 5,406,657 | +0 | 0.25% | 29,412,214 |
| 2025-10-06 | 2025-10-02 | 5.460 | 5,406,657 | +0 | 0.25% | 29,520,347 |
| 2025-10-03 | 2025-09-30 | 5.570 | 5,406,657 | -38,400 | 0.25% | 30,115,079 |
| 2025-10-02 | 2025-09-29 | 5.490 | 5,445,057 | +50,171 | 0.25% | 29,893,363 |
| 2025-09-30 | 2025-09-26 | 5.420 | 5,394,886 | +20 | 0.24% | 29,240,282 |
| 2025-09-26 | 2025-09-24 | 5.440 | 5,394,866 | -40,000 | 0.24% | 29,348,071 |
| 2025-09-25 | 2025-09-23 | 5.390 | 5,434,866 | -50,000 | 0.25% | 29,293,928 |
| 2025-09-23 | 2025-09-19 | 5.670 | 5,484,866 | -40 | 0.25% | 31,099,190 |
| 2025-09-22 | 2025-09-18 | 5.530 | 5,484,906 | +118,200 | 0.25% | 30,331,530 |
| 2025-09-19 | 2025-09-17 | 5.870 | 5,366,706 | -35,790 | 0.24% | 31,502,564 |
| 2025-09-18 | 2025-09-16 | 5.700 | 5,402,496 | +10,020 | 0.24% | 30,794,227 |
| 2025-09-16 | 2025-09-12 | 5.790 | 5,392,476 | +61 | 0.24% | 31,222,436 |
| 2025-09-15 | 2025-09-11 | 5.600 | 5,392,415 | -650,100 | 0.24% | 30,197,524 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,042,515 | +20 | 0.27% | 34,019,359 |
| 2025-09-11 | 2025-09-09 | 5.500 | 6,042,495 | -4,600 | 0.27% | 33,233,722 |
| 2025-09-10 | 2025-09-08 | 5.310 | 6,047,095 | -38,300 | 0.27% | 32,110,074 |
| 2025-09-09 | 2025-09-05 | 5.220 | 6,085,395 | -100 | 0.28% | 31,765,762 |
| 2025-09-08 | 2025-09-04 | 5.130 | 6,085,495 | +22,380 | 0.28% | 31,218,589 |
| 2025-09-05 | 2025-09-03 | 5.210 | 6,063,115 | +16,000 | 0.27% | 31,588,829 |
| 2025-09-04 | 2025-09-02 | 5.380 | 6,047,115 | +100 | 0.27% | 32,533,479 |
| 2025-09-02 | 2025-08-29 | 5.310 | 6,047,015 | -3,100 | 0.27% | 32,109,650 |
| 2025-09-01 | 2025-08-28 | 5.260 | 6,050,115 | +18,920 | 0.27% | 31,823,605 |
| 2025-08-29 | 2025-08-27 | 5.310 | 6,031,195 | +48,540 | 0.27% | 32,025,645 |
| 2025-08-28 | 2025-08-26 | 5.610 | 5,982,655 | +60 | 0.27% | 33,562,695 |
| 2025-08-27 | 2025-08-25 | 5.680 | 5,982,595 | -57,920 | 0.27% | 33,981,140 |
| 2025-08-26 | 2025-08-22 | 5.170 | 6,040,515 | -44,960 | 0.27% | 31,229,463 |
| 2025-08-25 | 2025-08-21 | 5.130 | 6,085,475 | -35,200 | 0.28% | 31,218,487 |
| 2025-08-21 | 2025-08-19 | 5.220 | 6,120,675 | +65 | 0.28% | 31,949,924 |
| 2025-08-19 | 2025-08-15 | 5.260 | 6,120,610 | +60,000 | 0.28% | 32,194,409 |
| 2025-08-18 | 2025-08-14 | 5.190 | 6,060,610 | -130,200 | 0.27% | 31,454,566 |
| 2025-08-15 | 2025-08-13 | 5.090 | 6,190,810 | +80 | 0.28% | 31,511,223 |
| 2025-08-14 | 2025-08-12 | 5.040 | 6,190,730 | +40,400 | 0.28% | 31,201,279 |
| 2025-08-13 | 2025-08-11 | 5.000 | 6,150,330 | +40 | 0.28% | 30,751,650 |
| 2025-08-12 | 2025-08-08 | 5.020 | 6,150,290 | -80,000 | 0.28% | 30,874,456 |
| 2025-08-07 | 2025-08-05 | 4.950 | 6,230,290 | +40 | 0.28% | 30,839,936 |
| 2025-08-06 | 2025-08-04 | 4.910 | 6,230,250 | -80 | 0.28% | 30,590,528 |
| 2025-08-05 | 2025-08-01 | 4.900 | 6,230,330 | +10,064 | 0.28% | 30,528,617 |
| 2025-08-04 | 2025-07-31 | 4.990 | 6,220,266 | -227,000 | 0.28% | 31,039,127 |
| 2025-08-01 | 2025-07-30 | 5.390 | 6,447,266 | +60 | 0.29% | 34,750,764 |
| 2025-07-31 | 2025-07-29 | 5.550 | 6,447,206 | +30,000 | 0.29% | 35,781,993 |
| 2025-07-30 | 2025-07-28 | 5.480 | 6,417,206 | +29,900 | 0.29% | 35,166,289 |
| 2025-07-29 | 2025-07-25 | 5.500 | 6,387,306 | +60 | 0.29% | 35,130,183 |
| 2025-07-28 | 2025-07-24 | 5.570 | 6,387,246 | +115,500 | 0.29% | 35,576,960 |
| 2025-07-25 | 2025-07-23 | 5.410 | 6,271,746 | +5,000 | 0.28% | 33,930,146 |
| 2025-07-22 | 2025-07-18 | 5.170 | 6,266,746 | -4,020 | 0.28% | 32,399,077 |
| 2025-07-21 | 2025-07-17 | 5.140 | 6,270,766 | +3,980 | 0.28% | 32,231,737 |
| 2025-07-18 | 2025-07-16 | 5.230 | 6,266,786 | -20,000 | 0.28% | 32,775,291 |
| 2025-07-17 | 2025-07-15 | 5.210 | 6,286,786 | +40 | 0.28% | 32,754,155 |
| 2025-07-15 | 2025-07-11 | 5.330 | 6,286,746 | -1,900 | 0.28% | 33,508,356 |
| 2025-07-14 | 2025-07-10 | 5.390 | 6,288,646 | -2,940 | 0.29% | 33,895,802 |
| 2025-07-11 | 2025-07-09 | 5.100 | 6,291,586 | +24,800 | 0.29% | 32,087,089 |
| 2025-07-10 | 2025-07-08 | 5.160 | 6,266,786 | +30,446 | 0.28% | 32,336,616 |
| 2025-07-08 | 2025-07-04 | 5.090 | 6,236,340 | +1,840 | 0.28% | 31,742,971 |
| 2025-07-04 | 2025-07-02 | 5.110 | 6,234,500 | +19,960 | 0.28% | 31,858,295 |
| 2025-07-03 | 2025-06-30 | 4.890 | 6,214,540 | -146,870 | 0.28% | 30,389,101 |
| 2025-07-02 | 2025-06-27 | 4.940 | 6,361,410 | +99,700 | 0.29% | 31,425,365 |
| 2025-06-30 | 2025-06-26 | 5.010 | 6,261,710 | -19 | 0.28% | 31,371,167 |
| 2025-06-27 | 2025-06-25 | 4.980 | 6,261,729 | -49,580 | 0.28% | 31,183,410 |
| 2025-06-25 | 2025-06-23 | 4.720 | 6,311,309 | -140 | 0.29% | 29,789,378 |
| 2025-06-24 | 2025-06-20 | 4.690 | 6,311,449 | +99,980 | 0.29% | 29,600,696 |
| 2025-06-23 | 2025-06-19 | 4.720 | 6,211,469 | +138,061 | 0.28% | 29,318,134 |
| 2025-06-20 | 2025-06-18 | 4.920 | 6,073,408 | +60 | 0.28% | 29,881,167 |
| 2025-06-19 | 2025-06-17 | 5.040 | 6,073,348 | -100,000 | 0.28% | 30,609,674 |
| 2025-06-18 | 2025-06-16 | 5.090 | 6,173,348 | +99,500 | 0.28% | 31,422,341 |
| 2025-06-17 | 2025-06-13 | 4.940 | 6,073,848 | -100 | 0.28% | 30,004,809 |
| 2025-06-16 | 2025-06-12 | 5.050 | 6,073,948 | +30,060 | 0.28% | 30,673,437 |
| 2025-06-13 | 2025-06-11 | 5.100 | 6,043,888 | +50,000 | 0.27% | 30,823,829 |
| 2025-06-12 | 2025-06-10 | 5.060 | 5,993,888 | -200 | 0.27% | 30,329,073 |
| 2025-06-11 | 2025-06-09 | 5.050 | 5,994,088 | +20 | 0.27% | 30,270,144 |
| 2025-06-10 | 2025-06-06 | 4.970 | 5,994,068 | +500 | 0.27% | 29,790,518 |
| 2025-06-09 | 2025-06-05 | 4.970 | 5,993,568 | -980 | 0.27% | 29,788,033 |
| 2025-06-05 | 2025-06-03 | 4.930 | 5,994,548 | +80,000 | 0.27% | 29,553,122 |
| 2025-06-04 | 2025-06-02 | 4.880 | 5,914,548 | -450,000 | 0.27% | 28,862,994 |
| 2025-06-02 | 2025-05-29 | 5.160 | 6,364,548 | +33 | 0.29% | 32,841,068 |
| 2025-05-28 | 2025-05-26 | 5.020 | 6,364,515 | -79,940 | 0.29% | 31,949,865 |
| 2025-05-27 | 2025-05-23 | 5.030 | 6,444,455 | +60 | 0.29% | 32,415,609 |
| 2025-05-26 | 2025-05-22 | 5.070 | 6,444,395 | -5,000 | 0.29% | 32,673,083 |
| 2025-05-22 | 2025-05-20 | 5.270 | 6,449,395 | +5,000 | 0.29% | 33,988,312 |
| 2025-05-21 | 2025-05-19 | 5.290 | 6,444,395 | -3,800 | 0.29% | 34,090,850 |
| 2025-05-20 | 2025-05-16 | 5.320 | 6,448,195 | +60 | 0.29% | 34,304,397 |
| 2025-05-19 | 2025-05-15 | 5.420 | 6,448,135 | +5,000 | 0.29% | 34,948,892 |
| 2025-05-14 | 2025-05-12 | 5.490 | 6,443,135 | -400 | 0.29% | 35,372,811 |
| 2025-05-08 | 2025-05-06 | 5.380 | 6,443,535 | -3,000 | 0.29% | 34,666,218 |
| 2025-05-07 | 2025-05-02 | 5.400 | 6,446,535 | -100 | 0.29% | 34,811,289 |
| 2025-05-06 | 2025-04-30 | 5.350 | 6,446,635 | -16,000 | 0.29% | 34,489,497 |
| 2025-05-02 | 2025-04-29 | 5.440 | 6,462,635 | +3,000 | 0.29% | 35,156,734 |
| 2025-04-30 | 2025-04-28 | 5.470 | 6,459,635 | +84,700 | 0.29% | 35,334,203 |
| 2025-04-29 | 2025-04-25 | 5.720 | 6,374,935 | -4,960 | 0.29% | 36,464,628 |
| 2025-04-28 | 2025-04-24 | 5.880 | 6,379,895 | +19,900 | 0.29% | 37,513,783 |
| 2025-04-25 | 2025-04-23 | 5.790 | 6,359,995 | +5,060 | 0.29% | 36,824,371 |
| 2025-04-24 | 2025-04-22 | 5.830 | 6,354,935 | +9,980 | 0.29% | 37,049,271 |
| 2025-04-23 | 2025-04-17 | 5.900 | 6,344,955 | -31,420 | 0.29% | 37,435,234 |
| 2025-04-22 | 2025-04-16 | 5.620 | 6,376,375 | +20,040 | 0.29% | 35,835,228 |
| 2025-04-17 | 2025-04-15 | 5.590 | 6,356,335 | -100 | 0.29% | 35,531,913 |
| 2025-04-16 | 2025-04-14 | 5.760 | 6,356,435 | -12,920 | 0.29% | 36,613,066 |
| 2025-04-15 | 2025-04-11 | 5.780 | 6,369,355 | -100 | 0.29% | 36,814,872 |
| 2025-04-14 | 2025-04-10 | 5.640 | 6,369,455 | +15,060 | 0.29% | 35,923,726 |
| 2025-04-11 | 2025-04-09 | 5.490 | 6,354,395 | +13,000 | 0.29% | 34,885,629 |
| 2025-04-10 | 2025-04-08 | 5.250 | 6,341,395 | -2,000 | 0.29% | 33,292,324 |
| 2025-04-09 | 2025-04-07 | 5.150 | 6,343,395 | -40,000 | 0.29% | 32,668,484 |
| 2025-04-08 | 2025-04-03 | 5.770 | 6,383,395 | -27,000 | 0.29% | 36,832,189 |
| 2025-04-07 | 2025-04-02 | 5.560 | 6,410,395 | +60 | 0.29% | 35,641,796 |
| 2025-04-03 | 2025-04-01 | 5.520 | 6,410,335 | -2,000 | 0.29% | 35,385,049 |
| 2025-03-28 | 2025-03-26 | 5.710 | 6,412,335 | -50,000 | 0.29% | 36,614,433 |
| 2025-03-27 | 2025-03-25 | 5.620 | 6,462,335 | +55,000 | 0.29% | 36,318,323 |
| 2025-03-26 | 2025-03-24 | 5.730 | 6,407,335 | -50,000 | 0.29% | 36,714,030 |
| 2025-03-25 | 2025-03-21 | 5.850 | 6,457,335 | +17,000 | 0.29% | 37,775,410 |
| 2025-03-24 | 2025-03-20 | 6.010 | 6,440,335 | +10,000 | 0.29% | 38,706,413 |
| 2025-03-21 | 2025-03-19 | 6.170 | 6,430,335 | -22,080 | 0.29% | 39,675,167 |
| 2025-03-20 | 2025-03-18 | 6.140 | 6,452,415 | -15,060 | 0.29% | 39,617,828 |
| 2025-03-18 | 2025-03-14 | 6.120 | 6,467,475 | +82,640 | 0.29% | 39,580,947 |
| 2025-03-17 | 2025-03-13 | 5.900 | 6,384,835 | -11,800 | 0.29% | 37,670,526 |
| 2025-03-14 | 2025-03-12 | 5.980 | 6,396,635 | -21,700 | 0.29% | 38,251,877 |
| 2025-03-13 | 2025-03-11 | 6.010 | 6,418,335 | -43,000 | 0.29% | 38,574,193 |
| 2025-03-12 | 2025-03-10 | 6.200 | 6,461,335 | -1,080 | 0.29% | 40,060,277 |
| 2025-03-11 | 2025-03-07 | 6.340 | 6,462,415 | +91,700 | 0.29% | 40,971,711 |
| 2025-03-10 | 2025-03-06 | 6.490 | 6,370,715 | -117,220 | 0.29% | 41,345,940 |
| 2025-03-07 | 2025-03-05 | 6.220 | 6,487,935 | +27,000 | 0.29% | 40,354,956 |
| 2025-03-06 | 2025-03-04 | 6.260 | 6,460,935 | +109,180 | 0.29% | 40,445,453 |
| 2025-03-05 | 2025-03-03 | 6.530 | 6,351,755 | +67,140 | 0.29% | 41,476,960 |
| 2025-03-04 | 2025-02-28 | 6.600 | 6,284,615 | -72,400 | 0.28% | 41,478,459 |
| 2025-03-03 | 2025-02-27 | 6.380 | 6,357,015 | +95,800 | 0.29% | 40,557,756 |
| 2025-02-28 | 2025-02-26 | 6.230 | 6,261,215 | -132,940 | 0.28% | 39,007,369 |
| 2025-02-27 | 2025-02-25 | 5.920 | 6,394,155 | +90,420 | 0.29% | 37,853,398 |
| 2025-02-26 | 2025-02-24 | 6.100 | 6,303,735 | +219,801 | 0.29% | 38,452,784 |
| 2025-02-25 | 2025-02-21 | 5.890 | 6,083,934 | +23,160 | 0.28% | 35,834,371 |
| 2025-02-24 | 2025-02-20 | 5.750 | 6,060,774 | -61,700 | 0.27% | 34,849,450 |
| 2025-02-21 | 2025-02-19 | 5.930 | 6,122,474 | +23,780 | 0.28% | 36,306,271 |
| 2025-02-20 | 2025-02-18 | 5.790 | 6,098,694 | +96,200 | 0.28% | 35,311,438 |
| 2025-02-19 | 2025-02-17 | 5.860 | 6,002,494 | -23,980 | 0.27% | 35,174,615 |
| 2025-02-18 | 2025-02-14 | 6.040 | 6,026,474 | +10,861 | 0.27% | 36,399,903 |
| 2025-02-17 | 2025-02-13 | 5.950 | 6,015,613 | -19,800 | 0.27% | 35,792,897 |
| 2025-02-14 | 2025-02-12 | 6.350 | 6,035,413 | +262,420 | 0.27% | 38,324,873 |
| 2025-02-13 | 2025-02-11 | 5.440 | 5,772,993 | -179,000 | 0.26% | 31,405,082 |
| 2025-02-12 | 2025-02-10 | 5.450 | 5,951,993 | -58,640 | 0.27% | 32,438,362 |
| 2025-02-11 | 2025-02-07 | 5.440 | 6,010,633 | +110,300 | 0.27% | 32,697,844 |
| 2025-02-10 | 2025-02-06 | 5.240 | 5,900,333 | +50,500 | 0.27% | 30,917,745 |
| 2025-02-07 | 2025-02-05 | 5.200 | 5,849,833 | -1,000 | 0.27% | 30,419,132 |
| 2025-02-06 | 2025-02-04 | 5.630 | 5,850,833 | +20,000 | 0.27% | 32,940,190 |
| 2025-02-05 | 2025-02-03 | 5.460 | 5,830,833 | -5,000 | 0.26% | 31,836,348 |
| 2025-02-04 | 2025-01-28 | 5.780 | 5,835,833 | +6,200 | 0.26% | 33,731,115 |
| 2025-01-27 | 2025-01-23 | 5.420 | 5,829,633 | +48,700 | 0.26% | 31,596,611 |
| 2025-01-24 | 2025-01-22 | 5.260 | 5,780,933 | -10,180 | 0.26% | 30,407,708 |
| 2025-01-23 | 2025-01-21 | 5.400 | 5,791,113 | -32,750 | 0.26% | 31,272,010 |
| 2025-01-22 | 2025-01-20 | 4.950 | 5,823,863 | -50,000 | 0.26% | 28,828,122 |
| 2025-01-21 | 2025-01-17 | 4.710 | 5,873,863 | -21,700 | 0.27% | 27,665,895 |
| 2025-01-16 | 2025-01-14 | 4.970 | 5,895,563 | +4,000 | 0.27% | 29,300,948 |
| 2025-01-14 | 2025-01-10 | 4.700 | 5,891,563 | +10,000 | 0.27% | 27,690,346 |
| 2025-01-13 | 2025-01-09 | 4.930 | 5,881,563 | +20,000 | 0.27% | 28,996,106 |
| 2025-01-10 | 2025-01-08 | 4.930 | 5,861,563 | +10,000 | 0.27% | 28,897,506 |
| 2025-01-09 | 2025-01-07 | 5.030 | 5,851,563 | -100 | 0.27% | 29,433,362 |
| 2025-01-08 | 2025-01-06 | 5.030 | 5,851,663 | -5,000 | 0.27% | 29,433,865 |
| 2025-01-07 | 2025-01-03 | 5.090 | 5,856,663 | +400 | 0.27% | 29,810,415 |
| 2025-01-06 | 2025-01-02 | 5.140 | 5,856,263 | -8,920 | 0.27% | 30,101,192 |
| 2025-01-03 | 2024-12-31 | 5.290 | 5,865,183 | +4,960 | 0.27% | 31,026,818 |
| 2025-01-02 | 2024-12-27 | 5.590 | 5,860,223 | +80 | 0.27% | 32,758,647 |
| 2024-12-30 | 2024-12-24 | 5.640 | 5,860,143 | -62,180 | 0.27% | 33,051,207 |
| 2024-12-27 | 2024-12-20 | 5.590 | 5,922,323 | -1,000 | 0.27% | 33,105,786 |
| 2024-12-23 | 2024-12-19 | 5.670 | 5,923,323 | +10,000 | 0.27% | 33,585,241 |
| 2024-12-20 | 2024-12-18 | 5.950 | 5,913,323 | +8,020 | 0.27% | 35,184,272 |
| 2024-12-19 | 2024-12-17 | 5.990 | 5,905,303 | +6,000 | 0.27% | 35,372,765 |
| 2024-12-18 | 2024-12-16 | 6.030 | 5,899,303 | -5,000 | 0.27% | 35,572,797 |
| 2024-12-17 | 2024-12-13 | 6.160 | 5,904,303 | +20,000 | 0.27% | 36,370,506 |
| 2024-12-16 | 2024-12-12 | 6.650 | 5,884,303 | +2,520 | 0.27% | 39,130,615 |
| 2024-12-12 | 2024-12-10 | 6.600 | 5,881,783 | +6,300 | 0.27% | 38,819,768 |
| 2024-12-11 | 2024-12-09 | 6.990 | 5,875,483 | +940 | 0.27% | 41,069,626 |
| 2024-12-10 | 2024-12-06 | 6.470 | 5,874,543 | +80 | 0.27% | 38,008,293 |
| 2024-12-05 | 2024-12-03 | 6.580 | 5,874,463 | +20 | 0.27% | 38,653,967 |
| 2024-12-04 | 2024-12-02 | 6.550 | 5,874,443 | -5,500 | 0.27% | 38,477,602 |
| 2024-12-03 | 2024-11-29 | 6.420 | 5,879,943 | -17,020 | 0.27% | 37,749,234 |
| 2024-11-29 | 2024-11-27 | 6.260 | 5,896,963 | +20,800 | 0.27% | 36,914,988 |
| 2024-11-27 | 2024-11-25 | 6.050 | 5,876,163 | -400 | 0.27% | 35,550,786 |
| 2024-11-25 | 2024-11-21 | 6.380 | 5,876,563 | -542,700 | 0.27% | 37,492,472 |
| 2024-11-21 | 2024-11-19 | 6.590 | 6,419,263 | +10,000 | 0.29% | 42,302,943 |
| 2024-11-20 | 2024-11-18 | 6.620 | 6,409,263 | -4,100 | 0.29% | 42,429,321 |
| 2024-11-19 | 2024-11-15 | 6.390 | 6,413,363 | -2,600 | 0.29% | 40,981,390 |
| 2024-11-18 | 2024-11-14 | 6.580 | 6,415,963 | -36,700 | 0.29% | 42,217,037 |
| 2024-11-15 | 2024-11-13 | 6.930 | 6,452,663 | -60,000 | 0.29% | 44,716,955 |
| 2024-11-14 | 2024-11-12 | 7.090 | 6,512,663 | -12,700 | 0.30% | 46,174,781 |
| 2024-11-13 | 2024-11-11 | 7.510 | 6,525,363 | +129,800 | 0.30% | 49,005,476 |
| 2024-11-12 | 2024-11-08 | 8.000 | 6,395,563 | -153,920 | 0.29% | 51,164,504 |
| 2024-11-11 | 2024-11-07 | 8.330 | 6,549,483 | -404,400 | 0.30% | 54,557,193 |
| 2024-11-08 | 2024-11-06 | 7.800 | 6,953,883 | +381,900 | 0.32% | 54,240,287 |
| 2024-11-07 | 2024-11-05 | 7.640 | 6,571,983 | -398,760 | 0.30% | 50,209,950 |
| 2024-11-06 | 2024-11-04 | 7.280 | 6,970,743 | -20,000 | 0.32% | 50,747,009 |
| 2024-11-05 | 2024-11-01 | 7.410 | 6,990,743 | -79,940 | 0.32% | 51,801,406 |
| 2024-11-04 | 2024-10-31 | 7.410 | 7,070,683 | -13,600 | 0.32% | 52,393,761 |
| 2024-10-31 | 2024-10-29 | 7.260 | 7,084,283 | +792,240 | 0.32% | 51,431,895 |
| 2024-10-30 | 2024-10-28 | 7.480 | 6,292,043 | +4,400 | 0.29% | 47,064,482 |
| 2024-10-28 | 2024-10-24 | 7.070 | 6,287,643 | +1 | 0.28% | 44,453,636 |
| 2024-10-24 | 2024-10-22 | 7.020 | 6,287,642 | -14,440 | 0.28% | 44,139,247 |
| 2024-10-23 | 2024-10-21 | 6.810 | 6,302,082 | -220 | 0.29% | 42,917,178 |
| 2024-10-22 | 2024-10-18 | 6.910 | 6,302,302 | -18,020 | 0.29% | 43,548,907 |
| 2024-10-21 | 2024-10-17 | 6.620 | 6,320,322 | +48,700 | 0.29% | 41,840,532 |
| 2024-10-18 | 2024-10-16 | 7.980 | 6,271,622 | -1,268,100 | 0.28% | 50,047,544 |
| 2024-10-17 | 2024-10-15 | 6.710 | 7,539,722 | +1,281,471 | 0.34% | 50,591,535 |
| 2024-10-16 | 2024-10-14 | 7.180 | 6,258,251 | -25,940 | 0.28% | 44,934,242 |
| 2024-10-15 | 2024-10-10 | 7.310 | 6,284,191 | +94,080 | 0.28% | 45,937,436 |
| 2024-10-14 | 2024-10-09 | 6.850 | 6,190,111 | +97,700 | 0.28% | 42,402,260 |
| 2024-10-10 | 2024-10-08 | 7.490 | 6,092,411 | -571,740 | 0.28% | 45,632,158 |
| 2024-10-09 | 2024-10-07 | 10.940 | 6,664,151 | +702,100 | 0.30% | 72,905,812 |
| 2024-10-08 | 2024-10-04 | 11.000 | 5,962,051 | +30,400 | 0.27% | 65,582,561 |
| 2024-10-07 | 2024-10-03 | 11.860 | 5,931,651 | -1,238,900 | 0.27% | 70,349,381 |
| 2024-10-04 | 2024-10-02 | 12.000 | 7,170,551 | +966,000 | 0.32% | 86,046,612 |
| 2024-10-03 | 2024-09-30 | 7.450 | 6,204,551 | +455,580 | 0.28% | 46,223,905 |
| 2024-10-02 | 2024-09-27 | 6.670 | 5,748,971 | +181,460 | 0.26% | 38,345,637 |
| 2024-09-30 | 2024-09-26 | 5.730 | 5,567,511 | -27,880 | 0.25% | 31,901,838 |
| 2024-09-27 | 2024-09-25 | 4.690 | 5,595,391 | +80,060 | 0.25% | 26,242,384 |
| 2024-09-26 | 2024-09-24 | 4.680 | 5,515,331 | -16,900 | 0.25% | 25,811,749 |
| 2024-09-25 | 2024-09-23 | 4.560 | 5,532,231 | -18,700 | 0.25% | 25,226,973 |
| 2024-09-24 | 2024-09-20 | 4.460 | 5,550,931 | -6,320 | 0.25% | 24,757,152 |
| 2024-09-23 | 2024-09-19 | 4.230 | 5,557,251 | -313,060 | 0.25% | 23,507,172 |
| 2024-09-19 | 2024-09-16 | 3.840 | 5,870,311 | -30,000 | 0.27% | 22,541,994 |
| 2024-09-17 | 2024-09-13 | 3.930 | 5,900,311 | -20,000 | 0.27% | 23,188,222 |
| 2024-09-16 | 2024-09-12 | 3.890 | 5,920,311 | +41,800 | 0.27% | 23,030,010 |
| 2024-09-13 | 2024-09-11 | 3.840 | 5,878,511 | +160 | 0.27% | 22,573,482 |
| 2024-09-12 | 2024-09-10 | 3.840 | 5,878,351 | +212,700 | 0.27% | 22,572,868 |
| 2024-09-11 | 2024-09-09 | 3.930 | 5,665,651 | +50,000 | 0.26% | 22,266,008 |
| 2024-09-09 | 2024-09-04 | 3.970 | 5,615,651 | +20,000 | 0.25% | 22,294,134 |
| 2024-09-04 | 2024-09-02 | 3.870 | 5,595,651 | +17,000 | 0.25% | 21,655,169 |
| 2024-09-03 | 2024-08-30 | 4.110 | 5,578,651 | -170,040 | 0.25% | 22,928,256 |
| 2024-09-02 | 2024-08-29 | 3.740 | 5,748,691 | +9,900 | 0.26% | 21,500,104 |
| 2024-08-30 | 2024-08-28 | 3.700 | 5,738,791 | -64,620 | 0.26% | 21,233,527 |
| 2024-08-28 | 2024-08-26 | 3.940 | 5,803,411 | -94,080 | 0.26% | 22,865,439 |
| 2024-08-27 | 2024-08-23 | 3.790 | 5,897,491 | +900 | 0.27% | 22,351,491 |
| 2024-08-21 | 2024-08-19 | 4.100 | 5,896,591 | +400 | 0.27% | 24,176,023 |
| 2024-08-19 | 2024-08-15 | 4.060 | 5,896,191 | +80,000 | 0.27% | 23,938,535 |
| 2024-08-16 | 2024-08-14 | 4.020 | 5,816,191 | +31,900 | 0.26% | 23,381,088 |
| 2024-08-13 | 2024-08-09 | 4.260 | 5,784,291 | +40,080 | 0.26% | 24,641,080 |
| 2024-08-12 | 2024-08-08 | 4.110 | 5,744,211 | -30,000 | 0.26% | 23,608,707 |
| 2024-08-08 | 2024-08-06 | 4.090 | 5,774,211 | -19,999 | 0.26% | 23,616,523 |
| 2024-08-07 | 2024-08-05 | 4.030 | 5,794,210 | -19,998 | 0.26% | 23,350,666 |
| 2024-08-06 | 2024-08-02 | 4.050 | 5,814,208 | +40,000 | 0.26% | 23,547,542 |
| 2024-08-05 | 2024-08-01 | 4.110 | 5,774,208 | -90,000 | 0.26% | 23,731,995 |
| 2024-08-02 | 2024-07-31 | 4.290 | 5,864,208 | +80,000 | 0.27% | 25,157,452 |
| 2024-08-01 | 2024-07-30 | 4.090 | 5,784,208 | +13,200 | 0.26% | 23,657,411 |
| 2024-07-31 | 2024-07-29 | 4.140 | 5,771,008 | +9,900 | 0.26% | 23,891,973 |
| 2024-07-30 | 2024-07-26 | 4.190 | 5,761,108 | +47,914 | 0.26% | 24,139,043 |
| 2024-07-26 | 2024-07-24 | 4.140 | 5,713,194 | +20 | 0.26% | 23,652,623 |
| 2024-07-25 | 2024-07-23 | 4.440 | 5,713,174 | -3,900 | 0.26% | 25,366,493 |
| 2024-07-24 | 2024-07-22 | 4.510 | 5,717,074 | +24,000 | 0.26% | 25,784,004 |
| 2024-07-23 | 2024-07-19 | 4.640 | 5,693,074 | +10,000 | 0.26% | 26,415,863 |
| 2024-07-22 | 2024-07-18 | 4.880 | 5,683,074 | +9,500 | 0.26% | 27,733,401 |
| 2024-07-19 | 2024-07-17 | 4.840 | 5,673,574 | -30,000 | 0.26% | 27,460,098 |
| 2024-07-18 | 2024-07-16 | 4.640 | 5,703,574 | +60 | 0.26% | 26,464,583 |
| 2024-07-16 | 2024-07-12 | 4.760 | 5,703,514 | -50,000 | 0.26% | 27,148,727 |
| 2024-07-15 | 2024-07-11 | 4.520 | 5,753,514 | -20,000 | 0.26% | 26,005,883 |
| 2024-07-11 | 2024-07-09 | 4.490 | 5,773,514 | +20,000 | 0.26% | 25,923,078 |
| 2024-07-05 | 2024-07-03 | 4.920 | 5,753,514 | -40 | 0.26% | 28,307,289 |
| 2024-07-04 | 2024-07-02 | 4.750 | 5,753,554 | -40,020 | 0.26% | 27,329,382 |
| 2024-06-28 | 2024-06-26 | 4.950 | 5,793,574 | +19,980 | 0.26% | 28,678,191 |
| 2024-06-27 | 2024-06-25 | 4.890 | 5,773,594 | +40 | 0.26% | 28,232,875 |
| 2024-06-26 | 2024-06-24 | 4.860 | 5,773,554 | +5,000 | 0.26% | 28,059,472 |
| 2024-06-25 | 2024-06-21 | 4.920 | 5,768,554 | +49,820 | 0.26% | 28,381,286 |
| 2024-06-21 | 2024-06-19 | 5.160 | 5,718,734 | +80 | 0.26% | 29,508,667 |
| 2024-06-19 | 2024-06-17 | 5.080 | 5,718,654 | -59,660 | 0.26% | 29,050,762 |
| 2024-06-18 | 2024-06-14 | 5.300 | 5,778,314 | -35,499 | 0.26% | 30,625,064 |
| 2024-06-17 | 2024-06-13 | 5.190 | 5,813,813 | -4,900 | 0.26% | 30,173,689 |
| 2024-06-14 | 2024-06-12 | 5.360 | 5,818,713 | +17,400 | 0.26% | 31,188,302 |
| 2024-06-12 | 2024-06-07 | 5.650 | 5,801,313 | -40 | 0.26% | 32,777,418 |
| 2024-06-11 | 2024-06-06 | 5.580 | 5,801,353 | +56,000 | 0.26% | 32,371,550 |
| 2024-06-07 | 2024-06-05 | 5.690 | 5,745,353 | -125,000 | 0.26% | 32,691,059 |
| 2024-06-06 | 2024-06-04 | 5.800 | 5,870,353 | +8,801 | 0.27% | 34,048,047 |
| 2024-06-05 | 2024-06-03 | 5.420 | 5,861,552 | -40,000 | 0.27% | 31,769,612 |
| 2024-06-04 | 2024-05-31 | 5.370 | 5,901,552 | +30,040 | 0.27% | 31,691,334 |
| 2024-06-03 | 2024-05-30 | 5.490 | 5,871,512 | +15,000 | 0.27% | 32,234,601 |
| 2024-05-31 | 2024-05-29 | 5.720 | 5,856,512 | -5,100 | 0.27% | 33,499,249 |
| 2024-05-30 | 2024-05-28 | 5.880 | 5,861,612 | +79,960 | 0.27% | 34,466,279 |
| 2024-05-29 | 2024-05-27 | 6.110 | 5,781,652 | +117,800 | 0.26% | 35,325,894 |
| 2024-05-28 | 2024-05-24 | 6.230 | 5,663,852 | -30,000 | 0.26% | 35,285,798 |
| 2024-05-27 | 2024-05-23 | 6.820 | 5,693,852 | -40,900 | 0.26% | 38,832,071 |
| 2024-05-24 | 2024-05-22 | 7.020 | 5,734,752 | -1,116,590 | 0.26% | 40,257,959 |
| 2024-05-23 | 2024-05-21 | 6.750 | 6,851,342 | +890,060 | 0.31% | 46,246,558 |
| 2024-05-22 | 2024-05-20 | 6.830 | 5,961,282 | -88,900 | 0.27% | 40,715,556 |
| 2024-05-21 | 2024-05-17 | 6.840 | 6,050,182 | +119,000 | 0.27% | 41,383,245 |
| 2024-05-20 | 2024-05-16 | 5.730 | 5,931,182 | -193,200 | 0.27% | 33,985,673 |
| 2024-05-17 | 2024-05-14 | 4.940 | 6,124,382 | -10,120 | 0.28% | 30,254,447 |
| 2024-05-16 | 2024-05-13 | 4.950 | 6,134,502 | +44,100 | 0.28% | 30,365,785 |
| 2024-05-14 | 2024-05-10 | 4.980 | 6,090,402 | -18,940 | 0.28% | 30,330,202 |
| 2024-05-13 | 2024-05-09 | 4.710 | 6,109,342 | +34,100 | 0.28% | 28,775,001 |
| 2024-05-10 | 2024-05-08 | 4.470 | 6,075,242 | +87,500 | 0.28% | 27,156,332 |
| 2024-05-09 | 2024-05-07 | 4.800 | 5,987,742 | +134,200 | 0.27% | 28,741,162 |
| 2024-05-08 | 2024-05-06 | 4.800 | 5,853,542 | +194,800 | 0.27% | 28,097,002 |
| 2024-05-07 | 2024-05-03 | 5.010 | 5,658,742 | +16,900 | 0.26% | 28,350,297 |
| 2024-05-06 | 2024-05-02 | 5.130 | 5,641,842 | -86,400 | 0.26% | 28,942,649 |
| 2024-05-03 | 2024-04-30 | 4.630 | 5,728,242 | -5,230 | 0.26% | 26,521,760 |
| 2024-05-02 | 2024-04-29 | 4.950 | 5,733,472 | -1,200 | 0.26% | 28,380,686 |
| 2024-04-30 | 2024-04-26 | 4.160 | 5,734,672 | -50,040 | 0.26% | 23,856,236 |
| 2024-04-29 | 2024-04-25 | 3.920 | 5,784,712 | +1,099 | 0.26% | 22,676,071 |
| 2024-04-26 | 2024-04-24 | 3.850 | 5,783,613 | -100 | 0.26% | 22,266,910 |
| 2024-04-25 | 2024-04-23 | 3.790 | 5,783,713 | -100 | 0.26% | 21,920,272 |
| 2024-04-24 | 2024-04-22 | 3.750 | 5,783,813 | +34,000 | 0.26% | 21,689,299 |
| 2024-04-22 | 2024-04-18 | 3.760 | 5,749,813 | +3,040 | 0.26% | 21,619,297 |
| 2024-04-19 | 2024-04-17 | 3.820 | 5,746,773 | -58,000 | 0.26% | 21,952,673 |
| 2024-04-18 | 2024-04-16 | 3.870 | 5,804,773 | +58,000 | 0.26% | 22,464,472 |
| 2024-04-17 | 2024-04-15 | 3.820 | 5,746,773 | -30,100 | 0.26% | 21,952,673 |
| 2024-04-16 | 2024-04-12 | 3.850 | 5,776,873 | +131,380 | 0.26% | 22,240,961 |
| 2024-04-15 | 2024-04-11 | 4.140 | 5,645,493 | +9,920 | 0.26% | 23,372,341 |
| 2024-04-12 | 2024-04-10 | 4.220 | 5,635,573 | +80 | 0.26% | 23,782,118 |
| 2024-04-11 | 2024-04-09 | 4.410 | 5,635,493 | -10,020 | 0.26% | 24,852,524 |
| 2024-04-10 | 2024-04-08 | 4.380 | 5,645,513 | +9,840 | 0.26% | 24,727,347 |
| 2024-04-08 | 2024-04-03 | 4.520 | 5,635,673 | +22,120 | 0.26% | 25,473,242 |
| 2024-04-05 | 2024-04-02 | 4.720 | 5,613,553 | -99,980 | 0.25% | 26,495,970 |
| 2024-04-02 | 2024-03-27 | 5.350 | 5,713,533 | +60 | 0.26% | 30,567,402 |
| 2024-03-28 | 2024-03-26 | 5.580 | 5,713,473 | -36,600 | 0.26% | 31,881,179 |
| 2024-03-27 | 2024-03-25 | 5.470 | 5,750,073 | +20,000 | 0.26% | 31,452,899 |
| 2024-03-26 | 2024-03-22 | 5.380 | 5,730,073 | +10 | 0.26% | 30,827,793 |
| 2024-03-25 | 2024-03-21 | 5.530 | 5,730,063 | +26,349 | 0.26% | 31,687,248 |
| 2024-03-22 | 2024-03-20 | 5.370 | 5,703,714 | +80 | 0.26% | 30,628,944 |
| 2024-03-21 | 2024-03-19 | 5.360 | 5,703,634 | -176,500 | 0.26% | 30,571,478 |
| 2024-03-20 | 2024-03-18 | 5.680 | 5,880,134 | -32,000 | 0.27% | 33,399,161 |
| 2024-03-19 | 2024-03-15 | 5.870 | 5,912,134 | +100 | 0.27% | 34,704,227 |
| 2024-03-18 | 2024-03-14 | 6.160 | 5,912,034 | -60,080 | 0.27% | 36,418,129 |
| 2024-03-15 | 2024-03-13 | 6.080 | 5,972,114 | +5,000 | 0.27% | 36,310,453 |
| 2024-03-14 | 2024-03-12 | 6.300 | 5,967,114 | +197,020 | 0.27% | 37,592,818 |
| 2024-03-13 | 2024-03-11 | 5.710 | 5,770,094 | +34,000 | 0.26% | 32,947,237 |
| 2024-03-12 | 2024-03-08 | 5.520 | 5,736,094 | +36,000 | 0.26% | 31,663,239 |
| 2024-03-08 | 2024-03-06 | 5.500 | 5,700,094 | +40 | 0.26% | 31,350,517 |
| 2024-03-07 | 2024-03-05 | 5.460 | 5,700,054 | +64,010 | 0.26% | 31,122,295 |
| 2024-03-06 | 2024-03-04 | 5.600 | 5,636,044 | -39,300 | 0.26% | 31,561,846 |
| 2024-03-05 | 2024-03-01 | 6.030 | 5,675,344 | +15,400 | 0.26% | 34,222,324 |
| 2024-03-04 | 2024-02-29 | 6.060 | 5,659,944 | +34,560 | 0.26% | 34,299,261 |
| 2024-02-29 | 2024-02-27 | 6.360 | 5,625,384 | +73,600 | 0.25% | 35,777,442 |
| 2024-02-28 | 2024-02-26 | 6.500 | 5,551,784 | +94,000 | 0.25% | 36,086,596 |
| 2024-02-27 | 2024-02-23 | 6.560 | 5,457,784 | -5,000 | 0.25% | 35,803,063 |
| 2024-02-23 | 2024-02-21 | 6.340 | 5,462,784 | -5,000 | 0.25% | 34,634,051 |
| 2024-02-21 | 2024-02-19 | 6.130 | 5,467,784 | +9,200 | 0.25% | 33,517,516 |
| 2024-02-20 | 2024-02-16 | 6.370 | 5,458,584 | -13,000 | 0.25% | 34,771,180 |
| 2024-02-16 | 2024-02-14 | 6.040 | 5,471,584 | -14,800 | 0.25% | 33,048,367 |
| 2024-02-15 | 2024-02-09 | 5.860 | 5,486,384 | +22,800 | 0.25% | 32,150,210 |
| 2024-02-08 | 2024-02-06 | 6.320 | 5,463,584 | +60 | 0.25% | 34,529,851 |
| 2024-02-06 | 2024-02-02 | 6.120 | 5,463,524 | -2,000 | 0.25% | 33,436,767 |
| 2024-02-02 | 2024-01-31 | 6.130 | 5,465,524 | +3,020 | 0.25% | 33,503,662 |
| 2024-02-01 | 2024-01-30 | 6.230 | 5,462,504 | -15,000 | 0.25% | 34,031,400 |
| 2024-01-31 | 2024-01-29 | 6.410 | 5,477,504 | -27,040 | 0.25% | 35,110,801 |
| 2024-01-30 | 2024-01-26 | 6.490 | 5,504,544 | +36,100 | 0.25% | 35,724,491 |
| 2024-01-29 | 2024-01-25 | 6.500 | 5,468,444 | -10,000 | 0.25% | 35,544,886 |
| 2024-01-26 | 2024-01-24 | 6.140 | 5,478,444 | +40 | 0.25% | 33,637,646 |
| 2024-01-24 | 2024-01-22 | 5.670 | 5,478,404 | -46,000 | 0.25% | 31,062,551 |
| 2024-01-22 | 2024-01-18 | 6.020 | 5,524,404 | -30,100 | 0.25% | 33,256,912 |
| 2024-01-19 | 2024-01-17 | 5.940 | 5,554,504 | -86,200 | 0.25% | 32,993,754 |
| 2024-01-18 | 2024-01-16 | 6.190 | 5,640,704 | -27,000 | 0.26% | 34,915,958 |
| 2024-01-17 | 2024-01-15 | 6.430 | 5,667,704 | +60 | 0.26% | 36,443,337 |
| 2024-01-16 | 2024-01-12 | 6.420 | 5,667,644 | +5,000 | 0.26% | 36,386,274 |
| 2024-01-15 | 2024-01-11 | 6.560 | 5,662,644 | +40 | 0.26% | 37,146,945 |
| 2024-01-12 | 2024-01-10 | 6.490 | 5,662,604 | +25,000 | 0.26% | 36,750,300 |
| 2024-01-11 | 2024-01-09 | 6.560 | 5,637,604 | -84 | 0.26% | 36,982,682 |
| 2024-01-10 | 2024-01-08 | 6.610 | 5,637,688 | +5,060 | 0.26% | 37,265,118 |
| 2024-01-09 | 2024-01-05 | 6.750 | 5,632,628 | -198 | 0.26% | 38,020,239 |
| 2024-01-08 | 2024-01-04 | 6.770 | 5,632,826 | +60 | 0.26% | 38,134,232 |
| 2024-01-05 | 2024-01-03 | 6.860 | 5,632,766 | -3,060 | 0.26% | 38,640,775 |
| 2024-01-04 | 2024-01-02 | 6.900 | 5,635,826 | +5,080 | 0.26% | 38,887,199 |
| 2023-12-29 | 2023-12-27 | 6.850 | 5,630,746 | +20 | 0.26% | 38,570,610 |
| 2023-12-21 | 2023-12-19 | 6.980 | 5,630,726 | +10,800 | 0.26% | 39,302,467 |
| 2023-12-19 | 2023-12-15 | 7.370 | 5,619,926 | -42,800 | 0.25% | 41,418,855 |
| 2023-12-14 | 2023-12-12 | 7.290 | 5,662,726 | +23,200 | 0.26% | 41,281,273 |
| 2023-12-11 | 2023-12-07 | 7.240 | 5,639,526 | +101,000 | 0.26% | 40,830,168 |
| 2023-12-07 | 2023-12-05 | 7.300 | 5,538,526 | +168,400 | 0.25% | 40,431,240 |
| 2023-12-06 | 2023-12-04 | 7.500 | 5,370,126 | +39,900 | 0.24% | 40,275,945 |
| 2023-11-28 | 2023-11-24 | 8.650 | 5,330,226 | -54,000 | 0.24% | 46,106,455 |
| 2023-11-27 | 2023-11-23 | 8.810 | 5,384,226 | -33,920 | 0.24% | 47,435,031 |
| 2023-11-24 | 2023-11-22 | 8.260 | 5,418,146 | -52,999 | 0.25% | 44,753,886 |
| 2023-11-23 | 2023-11-21 | 8.200 | 5,471,145 | -57,000 | 0.25% | 44,863,389 |
| 2023-11-22 | 2023-11-20 | 7.880 | 5,528,145 | +5,000 | 0.25% | 43,561,783 |
| 2023-11-21 | 2023-11-17 | 7.890 | 5,523,145 | +80 | 0.25% | 43,577,614 |
| 2023-11-20 | 2023-11-16 | 7.980 | 5,523,065 | +7,000 | 0.25% | 44,074,059 |
| 2023-11-17 | 2023-11-15 | 8.060 | 5,516,065 | +80 | 0.25% | 44,459,484 |
| 2023-11-15 | 2023-11-13 | 7.680 | 5,515,985 | +36 | 0.25% | 42,362,765 |
| 2023-11-14 | 2023-11-10 | 7.820 | 5,515,949 | -5,000 | 0.25% | 43,134,721 |
| 2023-11-13 | 2023-11-09 | 8.000 | 5,520,949 | +60,000 | 0.25% | 44,167,592 |
| 2023-11-10 | 2023-11-08 | 8.340 | 5,460,949 | -273,500 | 0.25% | 45,544,315 |
| 2023-11-09 | 2023-11-07 | 8.080 | 5,734,449 | -552,000 | 0.26% | 46,334,348 |
| 2023-11-08 | 2023-11-06 | 8.140 | 6,286,449 | -278,400 | 0.28% | 51,171,695 |
| 2023-11-07 | 2023-11-03 | 7.590 | 6,564,849 | +47,700 | 0.30% | 49,827,204 |
| 2023-11-03 | 2023-11-01 | 7.410 | 6,517,149 | +32,520 | 0.30% | 48,292,074 |
| 2023-11-02 | 2023-10-31 | 7.320 | 6,484,629 | +82,100 | 0.29% | 47,467,484 |
| 2023-11-01 | 2023-10-30 | 7.590 | 6,402,529 | -40,000 | 0.29% | 48,595,195 |
| 2023-10-31 | 2023-10-27 | 7.530 | 6,442,529 | -137,900 | 0.29% | 48,512,243 |
| 2023-10-30 | 2023-10-26 | 7.450 | 6,580,429 | +2,000 | 0.30% | 49,024,196 |
| 2023-10-27 | 2023-10-25 | 7.760 | 6,578,429 | +99,940 | 0.30% | 51,048,609 |
| 2023-10-26 | 2023-10-24 | 7.810 | 6,478,489 | +328,400 | 0.29% | 50,596,999 |
| 2023-10-25 | 2023-10-20 | 7.850 | 6,150,089 | +11,300 | 0.28% | 48,278,199 |
| 2023-10-24 | 2023-10-19 | 7.840 | 6,138,789 | +108,980 | 0.28% | 48,128,106 |
| 2023-10-20 | 2023-10-18 | 7.960 | 6,029,809 | +5,401 | 0.27% | 47,997,280 |
| 2023-10-19 | 2023-10-17 | 8.000 | 6,024,408 | +100,000 | 0.27% | 48,195,264 |
| 2023-10-17 | 2023-10-13 | 8.210 | 5,924,408 | +200,000 | 0.27% | 48,639,390 |
| 2023-10-16 | 2023-10-12 | 8.510 | 5,724,408 | -99 | 0.26% | 48,714,712 |
| 2023-10-13 | 2023-10-11 | 8.500 | 5,724,507 | +60 | 0.26% | 48,658,310 |
| 2023-10-12 | 2023-10-10 | 8.320 | 5,724,447 | +176,800 | 0.26% | 47,627,399 |
| 2023-10-09 | 2023-10-05 | 8.290 | 5,547,647 | +2,000 | 0.25% | 45,989,994 |
| 2023-10-06 | 2023-10-04 | 8.320 | 5,545,647 | +126,200 | 0.25% | 46,139,783 |
| 2023-10-05 | 2023-10-03 | 8.540 | 5,419,447 | +16,000 | 0.25% | 46,282,077 |
| 2023-09-28 | 2023-09-26 | 8.480 | 5,403,447 | -100 | 0.24% | 45,821,231 |
| 2023-09-27 | 2023-09-25 | 8.600 | 5,403,547 | +10 | 0.24% | 46,470,504 |
| 2023-09-25 | 2023-09-21 | 8.770 | 5,403,537 | +11,200 | 0.24% | 47,389,019 |
| 2023-09-22 | 2023-09-20 | 8.840 | 5,392,337 | -10 | 0.24% | 47,668,259 |
| 2023-09-21 | 2023-09-19 | 8.860 | 5,392,347 | +78 | 0.24% | 47,776,194 |
| 2023-09-20 | 2023-09-18 | 8.880 | 5,392,269 | +1,000 | 0.24% | 47,883,349 |
| 2023-09-19 | 2023-09-15 | 9.070 | 5,391,269 | +3,700 | 0.24% | 48,898,810 |
| 2023-09-18 | 2023-09-14 | 9.100 | 5,387,569 | +12,000 | 0.24% | 49,026,878 |
| 2023-09-14 | 2023-09-12 | 9.220 | 5,375,569 | +5,000 | 0.24% | 49,562,746 |
| 2023-09-13 | 2023-09-11 | 9.340 | 5,370,569 | +11,500 | 0.24% | 50,161,114 |
| 2023-09-12 | 2023-09-07 | 9.730 | 5,359,069 | -42,000 | 0.24% | 52,143,741 |
| 2023-09-07 | 2023-09-05 | 9.640 | 5,401,069 | -928,800 | 0.24% | 52,066,305 |
| 2023-09-06 | 2023-09-04 | 9.870 | 6,329,869 | +4,781 | 0.29% | 62,475,807 |
| 2023-09-05 | 2023-08-31 | 9.150 | 6,325,088 | -1,022,100 | 0.29% | 57,874,555 |
| 2023-08-31 | 2023-08-29 | 9.610 | 7,347,188 | +80 | 0.33% | 70,606,477 |
| 2023-08-30 | 2023-08-28 | 9.430 | 7,347,108 | +43,000 | 0.33% | 69,283,228 |
| 2023-08-25 | 2023-08-23 | 9.000 | 7,304,108 | -685,000 | 0.33% | 65,736,972 |
| 2023-08-24 | 2023-08-22 | 9.210 | 7,989,108 | -80 | 0.36% | 73,579,685 |
| 2023-08-23 | 2023-08-21 | 9.230 | 7,989,188 | +3,000 | 0.36% | 73,740,205 |
| 2023-08-22 | 2023-08-18 | 9.560 | 7,986,188 | +2,200 | 0.36% | 76,347,957 |
| 2023-08-21 | 2023-08-17 | 9.740 | 7,983,988 | +3,300 | 0.36% | 77,764,043 |
| 2023-08-18 | 2023-08-16 | 9.730 | 7,980,688 | -1,400 | 0.36% | 77,652,094 |
| 2023-08-17 | 2023-08-15 | 9.630 | 7,982,088 | +4,000 | 0.36% | 76,867,507 |
| 2023-08-16 | 2023-08-14 | 9.850 | 7,978,088 | -1,582,400 | 0.36% | 78,584,167 |
| 2023-08-15 | 2023-08-11 | 10.040 | 9,560,488 | +22,200 | 0.43% | 95,987,300 |
| 2023-08-14 | 2023-08-10 | 10.020 | 9,538,288 | +3,000 | 0.43% | 95,573,646 |
| 2023-08-11 | 2023-08-09 | 10.080 | 9,535,288 | -3,900 | 0.43% | 96,115,703 |
| 2023-08-09 | 2023-08-07 | 10.420 | 9,539,188 | +60 | 0.43% | 99,398,339 |
| 2023-08-08 | 2023-08-04 | 10.700 | 9,539,128 | -30,000 | 0.43% | 102,068,670 |
| 2023-08-07 | 2023-08-03 | 10.740 | 9,569,128 | -29,100 | 0.43% | 102,772,435 |
| 2023-08-04 | 2023-08-02 | 10.560 | 9,598,228 | +13,000 | 0.43% | 101,357,288 |
| 2023-08-03 | 2023-08-01 | 10.760 | 9,585,228 | +9,800 | 0.43% | 103,137,053 |
| 2023-08-02 | 2023-07-31 | 10.980 | 9,575,428 | -54,940 | 0.43% | 105,138,199 |
| 2023-08-01 | 2023-07-28 | 10.900 | 9,630,368 | +1,214,780 | 0.44% | 104,971,011 |
| 2023-07-31 | 2023-07-27 | 10.700 | 8,415,588 | +350,030 | 0.38% | 90,046,792 |
| 2023-07-28 | 2023-07-26 | 10.480 | 8,065,558 | +50,040 | 0.37% | 84,527,048 |
| 2023-07-27 | 2023-07-25 | 10.520 | 8,015,518 | -28,000 | 0.36% | 84,323,249 |
| 2023-07-26 | 2023-07-24 | 9.350 | 8,043,518 | +10,704 | 0.36% | 75,206,893 |
| 2023-07-24 | 2023-07-20 | 9.810 | 8,032,814 | -2,900 | 0.36% | 78,801,905 |
| 2023-07-21 | 2023-07-19 | 9.710 | 8,035,714 | +2,020 | 0.36% | 78,026,783 |
| 2023-07-20 | 2023-07-18 | 9.400 | 8,033,694 | +40 | 0.36% | 75,516,724 |
| 2023-07-19 | 2023-07-14 | 9.720 | 8,033,654 | +10,800 | 0.36% | 78,087,117 |
| 2023-07-18 | 2023-07-13 | 11.294 | 8,022,854 | +12,000 | 0.36% | 90,614,090 |
| 2023-07-14 | 2023-07-12 | 11.036 | 8,010,854 | +563,419 | 0.36% | 88,410,475 |
| 2023-07-13 | 2023-07-11 | 10.972 | 7,447,435 | +56 | 0.36% | 81,711,736 |
| 2023-07-12 | 2023-07-10 | 10.864 | 7,447,379 | -19 | 0.36% | 80,910,032 |
| 2023-07-11 | 2023-07-07 | 10.864 | 7,447,398 | +18 | 0.36% | 80,910,239 |
| 2023-07-10 | 2023-07-06 | 11.036 | 7,447,380 | +4,649 | 0.36% | 82,191,787 |
| 2023-07-07 | 2023-07-05 | 11.402 | 7,442,731 | -9,297 | 0.36% | 84,862,483 |
| 2023-07-06 | 2023-07-04 | 11.381 | 7,452,028 | +9,761 | 0.36% | 84,808,170 |
| 2023-07-05 | 2023-07-03 | 11.445 | 7,442,267 | -4,592 | 0.36% | 85,177,408 |
| 2023-07-04 | 2023-06-30 | 11.316 | 7,446,859 | -186 | 0.36% | 84,268,724 |
| 2023-07-03 | 2023-06-29 | 11.187 | 7,447,045 | +74 | 0.36% | 83,309,564 |
| 2023-06-30 | 2023-06-28 | 11.402 | 7,446,971 | +56 | 0.36% | 84,910,828 |
| 2023-06-29 | 2023-06-27 | 11.338 | 7,446,915 | -37 | 0.36% | 84,429,565 |
| 2023-06-28 | 2023-06-26 | 10.843 | 7,446,952 | +56 | 0.36% | 80,745,185 |
| 2023-06-27 | 2023-06-23 | 10.864 | 7,446,896 | +4,834 | 0.36% | 80,904,785 |
| 2023-06-26 | 2023-06-21 | 11.251 | 7,442,062 | +4,667 | 0.36% | 83,734,130 |
| 2023-06-23 | 2023-06-20 | 11.424 | 7,437,395 | +298,420 | 0.36% | 84,961,644 |
| 2023-06-20 | 2023-06-16 | 12.090 | 7,138,975 | -930 | 0.35% | 86,313,697 |
| 2023-06-16 | 2023-06-14 | 11.682 | 7,139,905 | +37,186 | 0.35% | 83,406,482 |
| 2023-06-14 | 2023-06-12 | 11.854 | 7,102,719 | -37 | 0.35% | 84,194,510 |
| 2023-06-09 | 2023-06-07 | 11.854 | 7,102,756 | +19 | 0.35% | 84,194,949 |
| 2023-06-07 | 2023-06-05 | 11.639 | 7,102,737 | +18 | 0.35% | 82,666,688 |
| 2023-06-06 | 2023-06-02 | 11.617 | 7,102,719 | -9,296 | 0.35% | 82,513,676 |
| 2023-06-02 | 2023-05-31 | 11.122 | 7,112,015 | -93 | 0.35% | 79,102,598 |
| 2023-06-01 | 2023-05-30 | 11.273 | 7,112,108 | -9,185 | 0.35% | 80,174,668 |
| 2023-05-31 | 2023-05-29 | 11.165 | 7,121,293 | +4,592 | 0.35% | 79,512,197 |
| 2023-05-30 | 2023-05-25 | 11.316 | 7,116,701 | -9,259 | 0.35% | 80,532,653 |
| 2023-05-29 | 2023-05-24 | 11.402 | 7,125,960 | +4,648 | 0.35% | 81,250,640 |
| 2023-05-25 | 2023-05-23 | 11.682 | 7,121,312 | +525,349 | 0.35% | 83,189,284 |
| 2023-05-24 | 2023-05-22 | 11.789 | 6,595,963 | +984,283 | 0.32% | 77,761,801 |
| 2023-05-23 | 2023-05-19 | 11.746 | 5,611,680 | -17,664 | 0.27% | 65,916,339 |
| 2023-05-19 | 2023-05-17 | 11.940 | 5,629,344 | +16,641 | 0.27% | 67,213,779 |
| 2023-05-18 | 2023-05-16 | 12.263 | 5,612,703 | +15,711 | 0.27% | 68,826,306 |
| 2023-05-17 | 2023-05-15 | 12.413 | 5,596,992 | +8,832 | 0.27% | 69,476,517 |
| 2023-05-16 | 2023-05-12 | 12.564 | 5,588,160 | +1,357 | 0.27% | 70,208,423 |
| 2023-05-15 | 2023-05-11 | 12.714 | 5,586,803 | -2,138 | 0.27% | 71,032,709 |
| 2023-05-11 | 2023-05-09 | 12.951 | 5,588,941 | +688,411 | 0.27% | 72,382,496 |
| 2023-05-10 | 2023-05-08 | 13.037 | 4,900,530 | +9,482 | 0.24% | 63,888,577 |
| 2023-05-04 | 2023-05-02 | 12.650 | 4,891,048 | +10,784 | 0.24% | 61,870,951 |
| 2023-05-03 | 2023-04-28 | 13.145 | 4,880,264 | +4,686 | 0.24% | 64,149,322 |
| 2023-04-28 | 2023-04-26 | 12.951 | 4,875,578 | +2,883 | 0.24% | 63,143,717 |
| 2023-04-27 | 2023-04-25 | 12.886 | 4,872,695 | -189,185 | 0.24% | 62,791,895 |
| 2023-04-26 | 2023-04-24 | 13.080 | 5,061,880 | -4,649 | 0.25% | 66,209,905 |
| 2023-04-25 | 2023-04-21 | 13.166 | 5,066,529 | -13,926 | 0.25% | 66,706,706 |
| 2023-04-24 | 2023-04-20 | 13.231 | 5,080,455 | +134,899 | 0.25% | 67,217,950 |
| 2023-04-21 | 2023-04-19 | 13.403 | 4,945,556 | +41,481 | 0.24% | 66,284,306 |
| 2023-04-20 | 2023-04-18 | 13.941 | 4,904,075 | +36,257 | 0.24% | 68,365,918 |
| 2023-04-19 | 2023-04-17 | 13.984 | 4,867,818 | +20,322 | 0.24% | 68,069,918 |
| 2023-04-18 | 2023-04-14 | 13.876 | 4,847,496 | +21,661 | 0.24% | 67,264,314 |
| 2023-04-17 | 2023-04-13 | 13.941 | 4,825,835 | +46,483 | 0.24% | 67,275,203 |
| 2023-04-14 | 2023-04-12 | 13.919 | 4,779,352 | -42,672 | 0.23% | 66,524,381 |
| 2023-04-13 | 2023-04-11 | 13.898 | 4,822,024 | -1,580 | 0.24% | 67,014,600 |
| 2023-04-11 | 2023-04-04 | 13.037 | 4,823,604 | +4,648 | 0.24% | 62,885,687 |
| 2023-04-06 | 2023-04-03 | 13.360 | 4,818,956 | +15,619 | 0.23% | 64,380,167 |
| 2023-04-04 | 2023-03-31 | 13.317 | 4,803,337 | +33,932 | 0.23% | 63,964,830 |
| 2023-04-03 | 2023-03-30 | 13.812 | 4,769,405 | -37,149 | 0.23% | 65,872,898 |
| 2023-03-31 | 2023-03-29 | 13.639 | 4,806,554 | -6,044 | 0.23% | 65,558,744 |
| 2023-03-29 | 2023-03-27 | 13.424 | 4,812,598 | +19 | 0.23% | 64,605,831 |
| 2023-03-27 | 2023-03-23 | 13.941 | 4,812,579 | -83 | 0.23% | 67,090,406 |
| 2023-03-23 | 2023-03-21 | 13.618 | 4,812,662 | +37 | 0.23% | 65,538,517 |
| 2023-03-17 | 2023-03-15 | 13.596 | 4,812,625 | -27,889 | 0.23% | 65,434,478 |
| 2023-03-16 | 2023-03-14 | 13.231 | 4,840,514 | -9,223 | 0.24% | 64,043,364 |
| 2023-03-15 | 2023-03-13 | 13.446 | 4,849,737 | -93 | 0.24% | 65,208,731 |
| 2023-03-14 | 2023-03-10 | 13.317 | 4,849,830 | +15,860 | 0.24% | 64,583,965 |
| 2023-03-13 | 2023-03-09 | 13.682 | 4,833,970 | -7,716 | 0.24% | 66,140,673 |
| 2023-03-10 | 2023-03-08 | 13.769 | 4,841,686 | +18,593 | 0.24% | 66,662,890 |
| 2023-03-07 | 2023-03-03 | 14.457 | 4,823,093 | +92,966 | 0.27% | 69,727,236 |
| 2023-03-06 | 2023-03-02 | 14.220 | 4,730,127 | +194,596 | 0.27% | 67,263,862 |
| 2023-03-03 | 2023-03-01 | 14.952 | 4,535,531 | +9,297 | 0.26% | 67,814,175 |
| 2023-03-02 | 2023-02-28 | 14.737 | 4,526,234 | +19 | 0.26% | 66,701,425 |
| 2023-02-24 | 2023-02-22 | 15.511 | 4,526,215 | +9,203 | 0.26% | 70,206,607 |
| 2023-02-23 | 2023-02-21 | 15.748 | 4,517,012 | -9,240 | 0.25% | 71,132,794 |
| 2023-02-17 | 2023-02-15 | 15.447 | 4,526,252 | +9,296 | 0.26% | 69,915,057 |
| 2023-02-13 | 2023-02-09 | 16.157 | 4,516,956 | -56 | 0.25% | 72,978,232 |
| 2023-02-10 | 2023-02-08 | 16.135 | 4,517,012 | -9,222 | 0.25% | 72,881,961 |
| 2023-02-09 | 2023-02-07 | 16.286 | 4,526,234 | -18,593 | 0.26% | 73,712,378 |
| 2023-02-08 | 2023-02-06 | 16.178 | 4,544,827 | +18,593 | 0.26% | 73,526,304 |
| 2023-02-07 | 2023-02-03 | 16.866 | 4,526,234 | +18,593 | 0.26% | 76,341,485 |
| 2023-02-03 | 2023-02-01 | 17.447 | 4,507,641 | +18,593 | 0.25% | 78,646,195 |
| 2023-02-02 | 2023-01-31 | 17.039 | 4,489,048 | -186 | 0.25% | 76,486,885 |
| 2023-01-30 | 2023-01-26 | 18.415 | 4,489,234 | +930 | 0.25% | 82,671,068 |
| 2023-01-27 | 2023-01-20 | 17.727 | 4,488,304 | +1,972 | 0.25% | 79,564,075 |
| 2023-01-26 | 2023-01-19 | 17.684 | 4,486,332 | +2,417 | 0.25% | 79,336,085 |
| 2023-01-20 | 2023-01-18 | 17.512 | 4,483,915 | +1,432 | 0.25% | 78,521,632 |
| 2023-01-18 | 2023-01-16 | 18.028 | 4,482,483 | +1,208 | 0.25% | 80,810,950 |
| 2023-01-17 | 2023-01-13 | 17.964 | 4,481,275 | +75 | 0.25% | 80,499,950 |
| 2023-01-16 | 2023-01-12 | 17.641 | 4,481,200 | +4,462 | 0.25% | 79,052,520 |
| 2023-01-11 | 2023-01-09 | 18.157 | 4,476,738 | +2,250 | 0.25% | 81,285,235 |
| 2023-01-06 | 2023-01-04 | 17.985 | 4,474,488 | -4,649 | 0.25% | 80,474,292 |
| 2022-12-29 | 2022-12-23 | 17.232 | 4,479,137 | +19 | 0.25% | 77,185,266 |
| 2022-12-22 | 2022-12-20 | 17.232 | 4,479,118 | +19 | 0.25% | 77,184,938 |
| 2022-12-16 | 2022-12-14 | 17.705 | 4,479,099 | -2,603 | 0.25% | 79,304,538 |
| 2022-12-15 | 2022-12-13 | 18.179 | 4,481,702 | -1,209 | 0.25% | 81,471,784 |
| 2022-12-14 | 2022-12-12 | 18.114 | 4,482,911 | +37 | 0.25% | 81,204,435 |
| 2022-12-13 | 2022-12-09 | 18.975 | 4,482,874 | +4,667 | 0.25% | 85,061,426 |
| 2022-12-08 | 2022-12-06 | 17.576 | 4,478,207 | +37 | 0.25% | 78,710,698 |
| 2022-12-07 | 2022-12-05 | 17.641 | 4,478,170 | -111 | 0.25% | 78,999,068 |
| 2022-12-05 | 2022-12-01 | 16.931 | 4,478,281 | +18 | 0.25% | 75,821,717 |
| 2022-12-01 | 2022-11-29 | 17.813 | 4,478,263 | -371 | 0.25% | 79,771,448 |
| 2022-11-29 | 2022-11-25 | 15.963 | 4,478,634 | -2,455 | 0.25% | 71,491,930 |
| 2022-11-28 | 2022-11-24 | 14.952 | 4,481,089 | -2,882 | 0.25% | 67,000,172 |
| 2022-11-24 | 2022-11-22 | 13.639 | 4,483,971 | +19 | 0.25% | 61,158,890 |
| 2022-11-22 | 2022-11-18 | 13.984 | 4,483,952 | +3,068 | 0.25% | 62,702,066 |
| 2022-11-16 | 2022-11-14 | 14.887 | 4,480,884 | +4,555 | 0.25% | 66,707,910 |
| 2022-11-15 | 2022-11-11 | 13.812 | 4,476,329 | -558 | 0.25% | 61,825,063 |
| 2022-11-11 | 2022-11-09 | 12.220 | 4,476,887 | +558 | 0.25% | 54,705,628 |
| 2022-11-04 | 2022-11-02 | 11.467 | 4,476,329 | -93 | 0.25% | 51,328,284 |
| 2022-11-03 | 2022-11-01 | 10.950 | 4,476,422 | -3,626 | 0.25% | 49,018,085 |
| 2022-11-02 | 2022-10-31 | 10.843 | 4,480,048 | +3,719 | 0.25% | 48,575,888 |
| 2022-10-31 | 2022-10-27 | 12.843 | 4,476,329 | -93 | 0.25% | 57,491,531 |
| 2022-10-27 | 2022-10-25 | 12.973 | 4,476,422 | +3,719 | 0.25% | 58,070,541 |
| 2022-10-26 | 2022-10-24 | 13.016 | 4,472,703 | +37 | 0.25% | 58,214,742 |
| 2022-10-24 | 2022-10-20 | 13.984 | 4,472,666 | -1,395 | 0.25% | 62,544,247 |
| 2022-10-21 | 2022-10-19 | 14.199 | 4,474,061 | +1,395 | 0.25% | 63,526,273 |
| 2022-10-18 | 2022-10-14 | 14.866 | 4,472,666 | -3,893,029 | 0.25% | 66,489,345 |
| 2022-10-17 | 2022-10-13 | 14.586 | 8,365,695 | -1,995,879 | 0.47% | 122,022,315 |
| 2022-10-14 | 2022-10-12 | 14.737 | 10,361,574 | -2,789 | 0.58% | 152,694,659 |
| 2022-10-13 | 2022-10-11 | 14.844 | 10,364,363 | -93 | 0.58% | 153,850,619 |
| 2022-10-12 | 2022-10-10 | 15.705 | 10,364,456 | -1,400,695 | 0.58% | 162,770,956 |
| 2022-10-07 | 2022-10-05 | 16.716 | 11,765,151 | -1,859 | 0.66% | 196,664,542 |
| 2022-10-06 | 2022-10-03 | 16.178 | 11,767,010 | -7,438 | 0.66% | 190,366,929 |
| 2022-10-05 | 2022-09-30 | 15.382 | 11,774,448 | +9,297 | 0.66% | 181,114,883 |
| 2022-10-03 | 2022-09-29 | 15.188 | 11,765,151 | -4,909 | 0.66% | 178,693,908 |
| 2022-09-30 | 2022-09-28 | 15.554 | 11,770,060 | -39,324 | 0.66% | 183,073,091 |
| 2022-09-29 | 2022-09-27 | 16.307 | 11,809,384 | -831,578 | 0.67% | 192,576,811 |
| 2022-09-22 | 2022-09-20 | 16.651 | 12,640,962 | -326,495 | 0.71% | 210,488,623 |
| 2022-09-20 | 2022-09-16 | 17.469 | 12,967,457 | -55,779 | 0.73% | 226,526,172 |
| 2022-09-19 | 2022-09-15 | 18.007 | 13,023,236 | +2,696 | 0.73% | 234,504,894 |
| 2022-09-15 | 2022-09-13 | 17.598 | 13,020,540 | -93 | 0.73% | 229,134,160 |
| 2022-09-14 | 2022-09-09 | 17.748 | 13,020,633 | +2,789 | 0.73% | 231,096,617 |
| 2022-09-13 | 2022-09-08 | 17.082 | 13,017,844 | +409,011 | 0.73% | 222,365,346 |
| 2022-09-09 | 2022-09-07 | 16.996 | 12,608,833 | +5,020 | 0.71% | 214,293,760 |
| 2022-09-08 | 2022-09-06 | 17.447 | 12,603,813 | +2,882 | 0.71% | 219,902,591 |
| 2022-09-07 | 2022-09-05 | 16.479 | 12,600,931 | -2,900 | 0.71% | 207,653,351 |
| 2022-09-02 | 2022-08-31 | 16.522 | 12,603,831 | +61,543 | 0.71% | 208,243,441 |
| 2022-08-26 | 2022-08-24 | 15.490 | 12,542,288 | -167 | 0.71% | 194,274,950 |
| 2022-08-25 | 2022-08-23 | 15.619 | 12,542,455 | +41 | 0.71% | 195,896,517 |
| 2022-08-24 | 2022-08-22 | 15.877 | 12,542,414 | +56 | 0.71% | 199,133,825 |
| 2022-08-22 | 2022-08-18 | 15.490 | 12,542,358 | +763,806 | 0.71% | 194,276,035 |
| 2022-08-18 | 2022-08-16 | 15.296 | 11,778,552 | +37 | 0.67% | 180,164,427 |
| 2022-08-15 | 2022-08-11 | 14.866 | 11,778,515 | -524,605 | 0.67% | 175,095,961 |
| 2022-08-09 | 2022-08-05 | 15.533 | 12,303,120 | +37 | 0.70% | 191,099,697 |
| 2022-08-04 | 2022-08-02 | 15.619 | 12,303,083 | +752,185 | 0.70% | 192,157,843 |
| 2022-07-29 | 2022-07-27 | 16.630 | 11,550,898 | +341,909 | 0.65% | 192,089,127 |
| 2022-07-28 | 2022-07-26 | 17.039 | 11,208,989 | -18 | 0.63% | 190,984,959 |
| 2022-07-26 | 2022-07-22 | 16.329 | 11,209,007 | +89 | 0.63% | 183,027,546 |
| 2022-07-21 | 2022-07-19 | 17.017 | 11,208,918 | -93 | 0.63% | 190,742,608 |
| 2022-07-20 | 2022-07-18 | 17.340 | 11,209,011 | +74 | 0.63% | 194,361,337 |
| 2022-07-19 | 2022-07-15 | 16.845 | 11,208,937 | +554,829 | 0.63% | 188,813,799 |
| 2022-07-18 | 2022-07-14 | 17.748 | 10,654,108 | +175,723 | 0.60% | 189,094,364 |
| 2022-07-15 | 2022-07-13 | 22.289 | 10,478,385 | +19 | 0.59% | 233,548,687 |
| 2022-07-14 | 2022-07-12 | 22.707 | 10,478,366 | +1,384,532 | 0.59% | 237,930,516 |
| 2022-07-13 | 2022-07-11 | 22.436 | 9,093,834 | +347,220 | 0.59% | 204,031,274 |
| 2022-07-12 | 2022-07-08 | 23.740 | 8,746,614 | +299,417 | 0.57% | 207,645,324 |
| 2022-07-11 | 2022-07-07 | 23.273 | 8,447,197 | +201,455 | 0.55% | 196,588,740 |
| 2022-07-08 | 2022-07-06 | 23.445 | 8,245,742 | +233,127 | 0.53% | 193,320,328 |
| 2022-07-07 | 2022-07-05 | 23.814 | 8,012,615 | +454,784 | 0.52% | 190,811,486 |
| 2022-07-06 | 2022-07-04 | 23.740 | 7,557,831 | +197,536 | 0.49% | 179,423,519 |
| 2022-07-05 | 2022-06-30 | 24.257 | 7,360,295 | +966,639 | 0.48% | 178,536,500 |
| 2022-07-04 | 2022-06-29 | 23.617 | 6,393,656 | +632,817 | 0.41% | 150,999,455 |
| 2022-06-30 | 2022-06-28 | 22.707 | 5,760,839 | +348,846 | 0.37% | 130,810,414 |
| 2022-06-29 | 2022-06-27 | 22.559 | 5,411,993 | +588,916 | 0.35% | 122,090,379 |
| 2022-06-28 | 2022-06-24 | 22.313 | 4,823,077 | +911,861 | 0.31% | 107,618,358 |
| 2022-06-27 | 2022-06-23 | 22.141 | 3,911,216 | +845 | 0.25% | 86,598,265 |
| 2022-06-24 | 2022-06-22 | 21.772 | 3,910,371 | -81 | 0.25% | 85,136,563 |
| 2022-06-23 | 2022-06-21 | 22.018 | 3,910,452 | +49 | 0.25% | 86,100,342 |
| 2022-06-22 | 2022-06-20 | 21.969 | 3,910,403 | -813 | 0.25% | 85,906,862 |
| 2022-06-21 | 2022-06-17 | 20.837 | 3,911,216 | -82 | 0.25% | 81,498,589 |
| 2022-06-20 | 2022-06-16 | 21.108 | 3,911,298 | +66 | 0.25% | 82,558,743 |
| 2022-06-17 | 2022-06-15 | 21.551 | 3,911,232 | +812 | 0.25% | 84,289,323 |
| 2022-06-15 | 2022-06-13 | 20.394 | 3,910,420 | -81 | 0.25% | 79,750,390 |
| 2022-06-14 | 2022-06-10 | 21.157 | 3,910,501 | -1,561 | 0.25% | 82,734,326 |
| 2022-06-13 | 2022-06-09 | 21.723 | 3,912,062 | +17 | 0.25% | 84,980,897 |
| 2022-06-10 | 2022-06-08 | 21.206 | 3,912,045 | +1,634 | 0.25% | 82,959,474 |
| 2022-06-06 | 2022-06-01 | 21.821 | 3,910,411 | -33 | 0.25% | 85,329,835 |
| 2022-06-02 | 2022-05-31 | 21.354 | 3,910,444 | +81 | 0.25% | 83,502,730 |
| 2022-05-31 | 2022-05-27 | 21.526 | 3,910,363 | -81 | 0.25% | 84,174,396 |
| 2022-05-30 | 2022-05-26 | 21.624 | 3,910,444 | +8,195 | 0.25% | 84,560,945 |
| 2022-05-23 | 2022-05-19 | 22.608 | 3,902,249 | -3,252 | 0.25% | 88,223,721 |
| 2022-05-19 | 2022-05-17 | 22.387 | 3,905,501 | -8,926 | 0.25% | 87,432,526 |
| 2022-05-18 | 2022-05-16 | 22.141 | 3,914,427 | +12,194 | 0.25% | 86,669,360 |
| 2022-05-17 | 2022-05-13 | 21.772 | 3,902,233 | -40,648 | 0.25% | 84,959,383 |
| 2022-05-16 | 2022-05-12 | 20.886 | 3,942,881 | +32,518 | 0.26% | 82,352,396 |
| 2022-05-12 | 2022-05-10 | 21.477 | 3,910,363 | +6,504 | 0.25% | 83,981,997 |
| 2022-05-11 | 2022-05-06 | 21.772 | 3,903,859 | -24,470 | 0.25% | 84,994,784 |
| 2022-05-10 | 2022-05-05 | 22.830 | 3,928,329 | +8,129 | 0.25% | 89,683,120 |
| 2022-05-06 | 2022-05-04 | 22.879 | 3,920,200 | +16,341 | 0.25% | 89,690,419 |
| 2022-05-05 | 2022-05-03 | 23.715 | 3,903,859 | -24,714 | 0.25% | 92,581,889 |
| 2022-05-04 | 2022-04-29 | 22.928 | 3,928,573 | -11,870 | 0.25% | 90,075,280 |
| 2022-05-03 | 2022-04-28 | 22.436 | 3,940,443 | -28,454 | 0.25% | 88,408,652 |
| 2022-04-29 | 2022-04-27 | 21.846 | 3,968,897 | +24,390 | 0.26% | 86,703,709 |
| 2022-04-28 | 2022-04-26 | 22.362 | 3,944,507 | +36,908 | 0.26% | 88,208,715 |
| 2022-04-27 | 2022-04-25 | 22.387 | 3,907,599 | -53,249 | 0.25% | 87,479,494 |
| 2022-04-26 | 2022-04-22 | 23.174 | 3,960,848 | -8,114 | 0.26% | 91,789,702 |
| 2022-04-25 | 2022-04-21 | 22.756 | 3,968,962 | -16,259 | 0.26% | 90,317,842 |
| 2022-04-22 | 2022-04-20 | 22.510 | 3,985,221 | +32,519 | 0.26% | 89,707,424 |
| 2022-04-21 | 2022-04-19 | 25.155 | 3,952,702 | +7,918 | 0.26% | 99,428,817 |
| 2022-04-20 | 2022-04-14 | 25.831 | 3,944,784 | +40,649 | 0.26% | 101,898,410 |
| 2022-04-12 | 2022-04-08 | 26.139 | 3,904,135 | -243,843 | 0.25% | 102,048,975 |
| 2022-04-11 | 2022-04-07 | 25.524 | 4,147,978 | -10,991 | 0.27% | 105,871,589 |
| 2022-04-08 | 2022-04-06 | 25.954 | 4,158,969 | +32 | 0.27% | 107,942,637 |
| 2022-04-07 | 2022-04-04 | 25.954 | 4,158,937 | -297,547 | 0.27% | 107,941,806 |
| 2022-04-06 | 2022-04-01 | 23.346 | 4,456,484 | +255,094 | 0.29% | 104,043,139 |
| 2022-04-04 | 2022-03-31 | 21.821 | 4,201,390 | +42,600 | 0.27% | 91,679,344 |
| 2022-04-01 | 2022-03-30 | 22.043 | 4,158,790 | +8 | 0.27% | 91,670,559 |
| 2022-03-31 | 2022-03-29 | 20.665 | 4,158,782 | +1,626 | 0.27% | 85,940,984 |
| 2022-03-30 | 2022-03-28 | 20.763 | 4,157,156 | +11,056 | 0.27% | 86,316,466 |
| 2022-03-24 | 2022-03-22 | 21.403 | 4,146,100 | -10,503 | 0.27% | 88,738,872 |
| 2022-03-21 | 2022-03-17 | 20.788 | 4,156,603 | -6,342 | 0.27% | 86,407,241 |
| 2022-03-18 | 2022-03-16 | 18.328 | 4,162,945 | -5,853 | 0.27% | 76,297,767 |
| 2022-03-14 | 2022-03-10 | 20.296 | 4,168,798 | -81 | 0.27% | 84,609,608 |
| 2022-03-11 | 2022-03-09 | 19.804 | 4,168,879 | -260 | 0.27% | 82,560,070 |
| 2022-03-10 | 2022-03-08 | 20.567 | 4,169,139 | -618 | 0.27% | 85,744,749 |
| 2022-03-08 | 2022-03-04 | 21.674 | 4,169,757 | -82 | 0.27% | 90,373,590 |
| 2022-03-07 | 2022-03-03 | 22.535 | 4,169,839 | +65 | 0.27% | 93,965,762 |
| 2022-03-03 | 2022-03-01 | 23.223 | 4,169,774 | -81 | 0.27% | 96,836,569 |
| 2022-03-02 | 2022-02-28 | 22.781 | 4,169,855 | +33 | 0.27% | 94,991,954 |
| 2022-03-01 | 2022-02-25 | 23.076 | 4,169,822 | +10,568 | 0.27% | 96,222,190 |
| 2022-02-28 | 2022-02-24 | 24.011 | 4,159,254 | +215,486 | 0.27% | 99,866,572 |
| 2022-02-25 | 2022-02-23 | 25.216 | 3,943,768 | +40,649 | 0.26% | 99,446,638 |
| 2022-02-24 | 2022-02-22 | 25.401 | 3,903,119 | -1,891,052 | 0.25% | 99,141,785 |
| 2022-02-18 | 2022-02-16 | 24.527 | 5,794,171 | +81 | 0.37% | 142,115,467 |
| 2022-02-15 | 2022-02-11 | 26.446 | 5,794,090 | -1,057 | 0.37% | 153,231,687 |
| 2022-02-14 | 2022-02-10 | 25.216 | 5,795,147 | -81,378 | 0.37% | 146,131,285 |
| 2022-02-11 | 2022-02-09 | 24.404 | 5,876,525 | +68,314 | 0.38% | 143,412,544 |
| 2022-02-10 | 2022-02-08 | 25.032 | 5,808,211 | -39,641 | 0.38% | 145,389,045 |
| 2022-02-09 | 2022-02-07 | 25.278 | 5,847,852 | -81,232 | 0.38% | 147,819,961 |
| 2022-02-08 | 2022-02-04 | 25.093 | 5,929,084 | +269,582 | 0.38% | 148,779,350 |
| 2022-02-07 | 2022-01-31 | 24.724 | 5,659,502 | +59,834 | 0.37% | 139,926,239 |
| 2022-02-04 | 2022-01-27 | 24.970 | 5,599,668 | +143,977 | 0.36% | 139,824,476 |
| 2022-01-26 | 2022-01-24 | 26.262 | 5,455,691 | -32 | 0.35% | 143,275,697 |
| 2022-01-25 | 2022-01-21 | 26.323 | 5,455,723 | +32 | 0.35% | 143,612,079 |
| 2022-01-24 | 2022-01-20 | 26.200 | 5,455,691 | -81 | 0.35% | 142,940,156 |
| 2022-01-21 | 2022-01-19 | 25.954 | 5,455,772 | +49 | 0.35% | 141,600,098 |
| 2022-01-18 | 2022-01-14 | 24.355 | 5,455,723 | +16 | 0.35% | 132,874,728 |
| 2022-01-14 | 2022-01-12 | 25.770 | 5,455,707 | -1,626 | 0.35% | 140,591,787 |
| 2022-01-13 | 2022-01-11 | 26.016 | 5,457,333 | -771,835 | 0.35% | 141,976,253 |
| 2022-01-12 | 2022-01-10 | 25.831 | 6,229,168 | -104,060 | 0.40% | 160,906,735 |
| 2022-01-07 | 2022-01-05 | 23.420 | 6,333,228 | -16,259 | 0.41% | 148,325,886 |
| 2022-01-06 | 2022-01-04 | 22.830 | 6,349,487 | -6,065 | 0.41% | 144,957,769 |
| 2022-01-04 | 2021-12-31 | 22.313 | 6,355,552 | +4,130 | 0.41% | 141,812,804 |
| 2021-12-30 | 2021-12-28 | 22.559 | 6,351,422 | +1 | 0.41% | 143,283,171 |
| 2021-12-29 | 2021-12-24 | 22.535 | 6,351,421 | +1,219 | 0.41% | 143,126,897 |
| 2021-12-23 | 2021-12-21 | 23.371 | 6,350,202 | -3,252 | 0.41% | 148,410,978 |
| 2021-12-21 | 2021-12-17 | 22.535 | 6,353,454 | -81 | 0.41% | 143,172,710 |
| 2021-12-20 | 2021-12-16 | 22.953 | 6,353,535 | +340,927 | 0.41% | 145,831,704 |
| 2021-12-16 | 2021-12-14 | 22.559 | 6,012,608 | +28,780 | 0.39% | 135,639,789 |
| 2021-12-15 | 2021-12-13 | 23.150 | 5,983,828 | +17,771 | 0.39% | 138,523,548 |
| 2021-12-13 | 2021-12-09 | 24.134 | 5,966,057 | -1,561 | 0.39% | 143,983,023 |
| 2021-12-10 | 2021-12-08 | 23.322 | 5,967,618 | +11,838 | 0.39% | 139,175,962 |
| 2021-12-09 | 2021-12-07 | 23.789 | 5,955,780 | -12,682 | 0.39% | 141,683,737 |
| 2021-12-08 | 2021-12-06 | 23.076 | 5,968,462 | +33,006 | 0.39% | 137,727,338 |
| 2021-12-07 | 2021-12-03 | 22.805 | 5,935,456 | +102,597 | 0.38% | 135,359,489 |
| 2021-12-06 | 2021-12-02 | 22.707 | 5,832,859 | +206,576 | 0.38% | 132,445,760 |
| 2021-12-03 | 2021-12-01 | 21.993 | 5,626,283 | -813 | 0.36% | 123,741,100 |
| 2021-12-01 | 2021-11-29 | 22.338 | 5,627,096 | +2,358 | 0.36% | 125,697,041 |
| 2021-11-25 | 2021-11-23 | 23.420 | 5,624,738 | +230,884 | 0.36% | 131,732,862 |
| 2021-11-24 | 2021-11-22 | 23.199 | 5,393,854 | -82 | 0.35% | 125,131,243 |
| 2021-11-23 | 2021-11-19 | 23.961 | 5,393,936 | +49 | 0.35% | 129,246,749 |
| 2021-11-22 | 2021-11-18 | 22.904 | 5,393,887 | +81,297 | 0.35% | 123,539,661 |
| 2021-11-19 | 2021-11-17 | 23.888 | 5,312,590 | +81,297 | 0.34% | 126,905,490 |
| 2021-11-16 | 2021-11-12 | 24.552 | 5,231,293 | -1,626 | 0.34% | 128,438,276 |
| 2021-11-15 | 2021-11-11 | 25.155 | 5,232,919 | -553,226 | 0.34% | 131,632,221 |
| 2021-11-12 | 2021-11-10 | 23.568 | 5,786,145 | -30,080 | 0.37% | 136,367,131 |
| 2021-11-10 | 2021-11-08 | 22.412 | 5,816,225 | -524,285 | 0.38% | 130,351,027 |
| 2021-11-08 | 2021-11-04 | 21.231 | 6,340,510 | +6,520 | 0.41% | 134,613,888 |
| 2021-11-05 | 2021-11-03 | 21.624 | 6,333,990 | +40,648 | 0.41% | 136,968,635 |
| 2021-11-04 | 2021-11-02 | 21.059 | 6,293,342 | +328,505 | 0.41% | 132,528,712 |
| 2021-11-03 | 2021-11-01 | 21.944 | 5,964,837 | +40,649 | 0.39% | 130,893,571 |
| 2021-11-02 | 2021-10-29 | 22.412 | 5,924,188 | +81,297 | 0.38% | 132,770,653 |
| 2021-11-01 | 2021-10-28 | 23.715 | 5,842,891 | -81 | 0.38% | 138,566,963 |
| 2021-10-29 | 2021-10-27 | 24.724 | 5,842,972 | +601,556 | 0.38% | 144,462,374 |
| 2021-10-28 | 2021-10-26 | 25.155 | 5,241,416 | -3,252 | 0.34% | 131,845,960 |
| 2021-10-26 | 2021-10-22 | 27.000 | 5,244,668 | +203,080 | 0.34% | 141,604,616 |
| 2021-10-18 | 2021-10-12 | 26.446 | 5,041,588 | -76 | 0.33% | 133,330,865 |
| 2021-10-15 | 2021-10-11 | 26.569 | 5,041,664 | +65 | 0.33% | 133,953,028 |
| 2021-10-11 | 2021-10-07 | 26.262 | 5,041,599 | +813 | 0.33% | 132,400,939 |
| 2021-10-08 | 2021-10-06 | 25.585 | 5,040,786 | +813 | 0.33% | 128,969,341 |
| 2021-10-05 | 2021-09-30 | 26.200 | 5,039,973 | -49 | 0.33% | 132,048,265 |
| 2021-10-04 | 2021-09-29 | 25.339 | 5,040,022 | +82 | 0.33% | 127,709,892 |
| 2021-09-29 | 2021-09-27 | 23.420 | 5,039,940 | -82 | 0.33% | 118,036,737 |
| 2021-09-28 | 2021-09-24 | 24.158 | 5,040,022 | +49 | 0.33% | 121,758,363 |
| 2021-09-27 | 2021-09-23 | 24.601 | 5,039,973 | +1,133,639 | 0.33% | 123,988,981 |
| 2021-09-23 | 2021-09-20 | 22.633 | 3,906,334 | -81 | 0.25% | 88,412,176 |
| 2021-09-21 | 2021-09-17 | 23.002 | 3,906,415 | -32 | 0.25% | 89,855,542 |
| 2021-09-20 | 2021-09-16 | 23.100 | 3,906,447 | +93,556 | 0.25% | 90,240,690 |
| 2021-09-17 | 2021-09-15 | 23.814 | 3,812,891 | +162,627 | 0.25% | 90,799,745 |
| 2021-09-15 | 2021-09-13 | 26.200 | 3,650,264 | +49 | 0.24% | 95,637,621 |
| 2021-09-14 | 2021-09-10 | 25.770 | 3,650,215 | +3,008 | 0.24% | 94,064,848 |
| 2021-09-13 | 2021-09-09 | 25.339 | 3,647,207 | +162,610 | 0.24% | 92,417,139 |
| 2021-09-10 | 2021-09-08 | 25.893 | 3,484,597 | +162,513 | 0.23% | 90,225,551 |
| 2021-09-09 | 2021-09-07 | 26.262 | 3,322,084 | +62,680 | 0.21% | 87,243,559 |
| 2021-09-08 | 2021-09-06 | 26.385 | 3,259,404 | +284,605 | 0.21% | 85,998,401 |
| 2021-09-06 | 2021-09-02 | 26.938 | 2,974,799 | +49 | 0.19% | 80,135,809 |
| 2021-09-01 | 2021-08-30 | 25.524 | 2,974,750 | -133,495 | 0.19% | 75,926,514 |
| 2021-08-27 | 2021-08-25 | 28.168 | 3,108,245 | +40 | 0.20% | 87,553,923 |
| 2021-08-26 | 2021-08-24 | 28.599 | 3,108,205 | +2 | 0.20% | 88,890,940 |
| 2021-08-25 | 2021-08-23 | 27.676 | 3,108,203 | +16 | 0.20% | 86,023,435 |
| 2021-08-24 | 2021-08-20 | 27.799 | 3,108,187 | +7,479 | 0.20% | 86,405,316 |
| 2021-08-20 | 2021-08-18 | 28.968 | 3,100,708 | -75,038 | 0.20% | 89,820,748 |
| 2021-08-17 | 2021-08-13 | 28.783 | 3,175,746 | -4,065 | 0.21% | 91,408,483 |
| 2021-08-16 | 2021-08-12 | 28.783 | 3,179,811 | -46,827 | 0.21% | 91,525,487 |
| 2021-08-13 | 2021-08-11 | 29.214 | 3,226,638 | -92,028 | 0.21% | 94,262,454 |
| 2021-08-11 | 2021-08-09 | 27.615 | 3,318,666 | -2,358 | 0.22% | 91,644,156 |
| 2021-08-10 | 2021-08-06 | 26.016 | 3,321,024 | +36 | 0.22% | 86,398,713 |
| 2021-08-06 | 2021-08-04 | 25.831 | 3,320,988 | -34,224 | 0.22% | 85,785,026 |
| 2021-08-03 | 2021-07-30 | 24.909 | 3,355,212 | +32 | 0.22% | 83,573,748 |
| 2021-08-02 | 2021-07-29 | 24.970 | 3,355,180 | +48,300 | 0.22% | 83,779,304 |
| 2021-07-29 | 2021-07-27 | 23.888 | 3,306,880 | +17 | 0.21% | 78,993,716 |
| 2021-07-23 | 2021-07-21 | 27.000 | 3,306,863 | -65 | 0.21% | 89,284,406 |
| 2021-07-22 | 2021-07-20 | 27.492 | 3,306,928 | +32 | 0.21% | 90,913,243 |
| 2021-07-21 | 2021-07-19 | 27.861 | 3,306,896 | -32 | 0.21% | 92,132,664 |
| 2021-07-20 | 2021-07-16 | 28.783 | 3,306,928 | +8,194 | 0.21% | 95,184,335 |
| 2021-07-19 | 2021-07-15 | 28.414 | 3,298,734 | +1,220 | 0.21% | 93,731,197 |
| 2021-07-16 | 2021-07-14 | 27.799 | 3,297,514 | +15,040 | 0.21% | 91,668,468 |
| 2021-07-15 | 2021-07-13 | 28.537 | 3,282,474 | +299,677 | 0.21% | 93,672,943 |
| 2021-07-14 | 2021-07-12 | 32.285 | 2,982,797 | -146 | 0.19% | 96,300,792 |
| 2021-07-13 | 2021-07-09 | 31.892 | 2,982,943 | +183,737 | 0.19% | 95,133,431 |
| 2021-07-12 | 2021-07-08 | 31.958 | 2,799,206 | +80,580 | 0.19% | 89,456,916 |
| 2021-07-09 | 2021-07-07 | 32.089 | 2,718,626 | +19,851 | 0.19% | 87,237,817 |
| 2021-07-08 | 2021-07-06 | 32.482 | 2,698,775 | -3,436 | 0.19% | 87,661,237 |
| 2021-07-07 | 2021-07-05 | 31.434 | 2,702,211 | -152 | 0.19% | 84,941,463 |
| 2021-07-06 | 2021-07-02 | 32.023 | 2,702,363 | -1,512 | 0.19% | 86,538,983 |
| 2021-07-02 | 2021-06-29 | 32.351 | 2,703,875 | +107 | 0.19% | 87,472,754 |
| 2021-06-30 | 2021-06-28 | 32.678 | 2,703,768 | -13,743 | 0.19% | 88,354,609 |
| 2021-06-29 | 2021-06-25 | 32.875 | 2,717,511 | +1,527 | 0.19% | 89,337,598 |
| 2021-06-28 | 2021-06-24 | 32.744 | 2,715,984 | +1 | 0.19% | 88,931,671 |
| 2021-06-24 | 2021-06-22 | 32.285 | 2,715,983 | +3,818 | 0.19% | 87,686,595 |
| 2021-06-23 | 2021-06-21 | 32.154 | 2,712,165 | -31 | 0.19% | 87,208,103 |
| 2021-06-22 | 2021-06-18 | 32.154 | 2,712,196 | +6,108 | 0.19% | 87,209,100 |
| 2021-06-21 | 2021-06-17 | 32.744 | 2,706,088 | -13 | 0.19% | 88,607,638 |
| 2021-06-18 | 2021-06-16 | 32.875 | 2,706,101 | +30 | 0.19% | 88,962,496 |
| 2021-06-17 | 2021-06-15 | 32.482 | 2,706,071 | +1,756 | 0.19% | 87,898,225 |
| 2021-06-16 | 2021-06-11 | 33.202 | 2,704,315 | +46 | 0.19% | 89,789,278 |
| 2021-06-10 | 2021-06-08 | 33.988 | 2,704,269 | -3,756 | 0.19% | 91,912,904 |
| 2021-06-07 | 2021-06-03 | 34.577 | 2,708,025 | +16 | 0.19% | 93,636,643 |
| 2021-06-03 | 2021-06-01 | 35.036 | 2,708,009 | -77 | 0.19% | 94,877,477 |
| 2021-06-02 | 2021-05-31 | 35.167 | 2,708,086 | -7,604 | 0.19% | 95,234,867 |
| 2021-06-01 | 2021-05-28 | 35.036 | 2,715,690 | +1,405 | 0.19% | 95,146,588 |
| 2021-05-31 | 2021-05-27 | 35.167 | 2,714,285 | +6,138 | 0.19% | 95,452,866 |
| 2021-05-28 | 2021-05-26 | 35.101 | 2,708,147 | +8,170 | 0.19% | 95,059,662 |
| 2021-05-25 | 2021-05-21 | 34.316 | 2,699,977 | +152,593 | 0.19% | 92,651,103 |
| 2021-05-24 | 2021-05-20 | 34.577 | 2,547,384 | -23,302 | 0.18% | 88,082,084 |
| 2021-05-21 | 2021-05-18 | 34.839 | 2,570,686 | -1,481 | 0.18% | 89,561,201 |
| 2021-05-20 | 2021-05-17 | 34.446 | 2,572,167 | -11,452 | 0.18% | 88,602,127 |
| 2021-05-18 | 2021-05-14 | 34.446 | 2,583,619 | -10,079 | 0.18% | 88,996,608 |
| 2021-05-17 | 2021-05-13 | 34.054 | 2,593,698 | -2,305 | 0.18% | 88,324,664 |
| 2021-05-14 | 2021-05-12 | 34.512 | 2,596,003 | +229,050 | 0.18% | 89,593,200 |
| 2021-05-13 | 2021-05-11 | 34.774 | 2,366,953 | +240,428 | 0.16% | 82,308,256 |
| 2021-05-12 | 2021-05-10 | 34.905 | 2,126,525 | +458,025 | 0.15% | 74,226,151 |
| 2021-05-11 | 2021-05-07 | 35.298 | 1,668,500 | +25,455 | 0.12% | 58,894,429 |
| 2021-05-10 | 2021-05-06 | 35.036 | 1,643,045 | +229,051 | 0.11% | 57,565,527 |
| 2021-05-07 | 2021-05-05 | 35.298 | 1,413,994 | +3,054 | 0.10% | 49,910,920 |
| 2021-05-03 | 2021-04-29 | 35.429 | 1,410,940 | -37,946 | 0.10% | 49,987,918 |
| 2021-04-29 | 2021-04-27 | 34.643 | 1,448,886 | +52,147 | 0.10% | 50,193,691 |
| 2021-04-28 | 2021-04-26 | 33.857 | 1,396,739 | +3,054 | 0.10% | 47,289,535 |
| 2021-04-27 | 2021-04-23 | 34.774 | 1,393,685 | +604,542 | 0.10% | 48,463,903 |
| 2021-04-21 | 2021-04-19 | 37.001 | 789,143 | +5,085 | 0.05% | 29,198,692 |
| 2021-04-20 | 2021-04-16 | 37.001 | 784,058 | +46 | 0.05% | 29,010,544 |
| 2021-04-15 | 2021-04-13 | 36.149 | 784,012 | +61,614 | 0.05% | 28,341,382 |
| 2021-04-14 | 2021-04-12 | 37.001 | 722,398 | -84 | 0.05% | 26,729,093 |
| 2021-04-13 | 2021-04-09 | 37.262 | 722,482 | +31 | 0.05% | 26,921,456 |
| 2021-04-08 | 2021-04-01 | 38.179 | 722,451 | -1,955 | 0.05% | 27,582,663 |
| 2021-04-07 | 2021-03-31 | 39.882 | 724,406 | -3,054 | 0.05% | 28,890,734 |
| 2021-03-31 | 2021-03-29 | 41.781 | 727,460 | +54 | 0.05% | 30,394,083 |
| 2021-03-30 | 2021-03-26 | 40.602 | 727,406 | +1 | 0.05% | 29,534,377 |
| 2021-03-29 | 2021-03-25 | 40.275 | 727,405 | +15 | 0.05% | 29,296,156 |
| 2021-03-22 | 2021-03-18 | 43.287 | 727,390 | -153 | 0.05% | 31,486,764 |
| 2021-03-19 | 2021-03-17 | 43.680 | 727,543 | +107 | 0.05% | 31,779,257 |
| 2021-03-18 | 2021-03-16 | 43.353 | 727,436 | +1,573 | 0.05% | 31,536,393 |
| 2021-03-17 | 2021-03-15 | 41.323 | 725,863 | +1,527 | 0.05% | 29,994,613 |
| 2021-03-12 | 2021-03-10 | 40.275 | 724,336 | -15,270 | 0.05% | 29,172,552 |
| 2021-03-09 | 2021-03-05 | 41.323 | 739,606 | -153 | 0.05% | 30,562,511 |
| 2021-03-08 | 2021-03-04 | 42.698 | 739,759 | +15 | 0.05% | 31,586,179 |
| 2021-03-04 | 2021-03-02 | 43.156 | 739,744 | +38,328 | 0.05% | 31,924,647 |
| 2021-03-03 | 2021-03-01 | 43.353 | 701,416 | -7,528 | 0.05% | 30,408,353 |
| 2021-03-02 | 2021-02-26 | 43.091 | 708,944 | +9,162 | 0.05% | 30,549,005 |
| 2021-03-01 | 2021-02-25 | 43.942 | 699,782 | +12,858 | 0.05% | 30,749,958 |
| 2021-02-26 | 2021-02-24 | 39.162 | 686,924 | -2,329 | 0.05% | 26,901,043 |
| 2021-02-22 | 2021-02-18 | 39.947 | 689,253 | -7,956 | 0.05% | 27,533,901 |
| 2021-02-16 | 2021-02-09 | 38.114 | 697,209 | -6,259 | 0.05% | 26,573,283 |
| 2021-02-10 | 2021-02-08 | 38.638 | 703,468 | +30,082 | 0.05% | 27,180,385 |
| 2021-02-08 | 2021-02-04 | 36.935 | 673,386 | +1 | 0.05% | 24,871,526 |
| 2021-02-05 | 2021-02-03 | 37.262 | 673,385 | +1 | 0.05% | 25,091,981 |
| 2021-02-03 | 2021-02-01 | 36.870 | 673,384 | -153 | 0.05% | 24,827,354 |
| 2021-02-01 | 2021-01-28 | 37.328 | 673,537 | +61 | 0.05% | 25,141,753 |
| 2021-01-28 | 2021-01-26 | 39.096 | 673,476 | +46 | 0.05% | 26,330,293 |
| 2021-01-27 | 2021-01-25 | 38.507 | 673,430 | +30 | 0.05% | 25,931,583 |
| 2021-01-26 | 2021-01-22 | 38.703 | 673,400 | -91 | 0.05% | 26,062,726 |
| 2021-01-25 | 2021-01-21 | 40.209 | 673,491 | +45 | 0.05% | 27,080,670 |
| 2021-01-22 | 2021-01-20 | 40.995 | 673,446 | -1,465 | 0.05% | 27,608,089 |
| 2021-01-21 | 2021-01-19 | 41.585 | 674,911 | -1,527 | 0.05% | 28,065,932 |
| 2021-01-20 | 2021-01-18 | 40.799 | 676,438 | -7,315 | 0.05% | 27,597,852 |
| 2021-01-18 | 2021-01-14 | 39.293 | 683,753 | +398 | 0.05% | 26,866,416 |
| 2021-01-15 | 2021-01-13 | 39.031 | 683,355 | +30 | 0.05% | 26,671,772 |
| 2021-01-14 | 2021-01-12 | 37.459 | 683,325 | -14,598 | 0.05% | 25,596,618 |
| 2021-01-13 | 2021-01-11 | 37.131 | 697,923 | +22,447 | 0.05% | 25,914,916 |
| 2021-01-12 | 2021-01-08 | 35.232 | 675,476 | +1,451 | 0.05% | 23,798,602 |
| 2021-01-11 | 2021-01-07 | 34.446 | 674,025 | +15 | 0.05% | 23,217,796 |
| 2021-01-07 | 2021-01-05 | 34.054 | 674,010 | +1,222 | 0.05% | 22,952,443 |
| 2021-01-06 | 2021-01-04 | 33.988 | 672,788 | -31,243 | 0.05% | 22,866,771 |
| 2021-01-05 | 2020-12-31 | 35.036 | 704,031 | -1,603 | 0.05% | 24,666,345 |
| 2020-12-30 | 2020-12-28 | 33.726 | 705,634 | -46 | 0.05% | 23,798,302 |
| 2020-12-28 | 2020-12-22 | 33.333 | 705,680 | -8 | 0.05% | 23,522,573 |
| 2020-12-23 | 2020-12-21 | 33.333 | 705,688 | +77 | 0.05% | 23,522,840 |
| 2020-12-21 | 2020-12-17 | 34.905 | 705,611 | +229 | 0.05% | 24,629,284 |
| 2020-12-18 | 2020-12-16 | 34.381 | 705,382 | +15 | 0.05% | 24,251,741 |
| 2020-12-14 | 2020-12-10 | 34.185 | 705,367 | -763 | 0.05% | 24,112,647 |
| 2020-12-10 | 2020-12-08 | 34.577 | 706,130 | -77 | 0.05% | 24,416,186 |
| 2020-12-09 | 2020-12-07 | 35.363 | 706,207 | +32 | 0.05% | 24,973,822 |
| 2020-12-08 | 2020-12-04 | 36.084 | 706,175 | +1,557 | 0.05% | 25,481,394 |
| 2020-12-04 | 2020-12-02 | 37.852 | 704,618 | +46 | 0.05% | 26,671,093 |
| 2020-12-03 | 2020-12-01 | 37.393 | 704,572 | -764 | 0.05% | 26,346,367 |
| 2020-12-02 | 2020-11-30 | 38.572 | 705,336 | -76 | 0.05% | 27,206,369 |
| 2020-12-01 | 2020-11-27 | 38.900 | 705,412 | +61 | 0.05% | 27,440,279 |
| 2020-11-30 | 2020-11-26 | 37.852 | 705,351 | -15 | 0.05% | 26,698,838 |
| 2020-11-27 | 2020-11-25 | 37.590 | 705,366 | -153 | 0.05% | 26,514,635 |
| 2020-11-25 | 2020-11-23 | 37.393 | 705,519 | +31 | 0.05% | 26,381,778 |
| 2020-11-24 | 2020-11-20 | 37.983 | 705,488 | +91 | 0.05% | 26,796,426 |
| 2020-11-20 | 2020-11-18 | 37.917 | 705,397 | +13,743 | 0.05% | 26,746,774 |
| 2020-11-19 | 2020-11-17 | 37.197 | 691,654 | +1,589 | 0.05% | 25,727,434 |
| 2020-11-16 | 2020-11-12 | 36.870 | 690,065 | -1,512 | 0.05% | 25,442,374 |
| 2020-11-13 | 2020-11-11 | 37.852 | 691,577 | -763 | 0.05% | 26,177,467 |
| 2020-11-12 | 2020-11-10 | 36.346 | 692,340 | -2,260 | 0.05% | 25,163,535 |
| 2020-11-11 | 2020-11-09 | 35.625 | 694,600 | -127,230 | 0.05% | 24,745,311 |
| 2020-11-10 | 2020-11-06 | 35.953 | 821,830 | -36,404 | 0.06% | 29,547,013 |
| 2020-11-09 | 2020-11-05 | 34.970 | 858,234 | -9,925 | 0.06% | 30,012,779 |
| 2020-11-03 | 2020-10-30 | 31.434 | 868,159 | -2,749 | 0.06% | 27,289,762 |
| 2020-10-29 | 2020-10-27 | 31.696 | 870,908 | +30 | 0.06% | 27,604,309 |
| 2020-10-27 | 2020-10-22 | 32.154 | 870,878 | -91 | 0.06% | 28,002,580 |
| 2020-10-20 | 2020-10-16 | 31.565 | 870,969 | -50,010 | 0.06% | 27,492,167 |
| 2020-10-16 | 2020-10-14 | 31.041 | 920,979 | +95,347 | 0.06% | 28,588,233 |
| 2020-10-15 | 2020-10-12 | 31.434 | 825,632 | +38,175 | 0.06% | 25,952,966 |
| 2020-10-14 | 2020-10-09 | 31.238 | 787,457 | +2,748 | 0.05% | 24,598,265 |
| 2020-10-09 | 2020-10-07 | 31.238 | 784,709 | +3,054 | 0.05% | 24,512,424 |
| 2020-10-08 | 2020-10-06 | 31.041 | 781,655 | -763 | 0.05% | 24,263,458 |
| 2020-10-06 | 2020-09-30 | 30.976 | 782,418 | -26,341 | 0.05% | 24,235,904 |
| 2020-10-05 | 2020-09-29 | 30.714 | 808,759 | +46 | 0.06% | 24,839,978 |
| 2020-09-30 | 2020-09-28 | 31.238 | 808,713 | -2,092 | 0.06% | 25,262,251 |
| 2020-09-28 | 2020-09-24 | 31.041 | 810,805 | -2,291 | 0.06% | 25,168,307 |
| 2020-09-23 | 2020-09-21 | 32.285 | 813,096 | +10,384 | 0.06% | 26,251,129 |
| 2020-09-22 | 2020-09-18 | 33.202 | 802,712 | -3,787 | 0.06% | 26,651,825 |
| 2020-09-18 | 2020-09-16 | 32.482 | 806,499 | -61 | 0.06% | 26,196,589 |
| 2020-09-17 | 2020-09-15 | 31.761 | 806,560 | +47 | 0.06% | 25,617,554 |
| 2020-09-11 | 2020-09-09 | 32.416 | 806,513 | +535 | 0.06% | 26,144,227 |
| 2020-09-10 | 2020-09-08 | 32.089 | 805,978 | +6,077 | 0.06% | 25,862,977 |
| 2020-09-09 | 2020-09-07 | 32.154 | 799,901 | +138 | 0.06% | 25,720,356 |
| 2020-09-04 | 2020-09-02 | 31.565 | 799,763 | -16 | 0.06% | 25,244,547 |
| 2020-09-03 | 2020-09-01 | 31.303 | 799,779 | +114,312 | 0.06% | 25,035,550 |
| 2020-09-02 | 2020-08-31 | 31.565 | 685,467 | +15 | 0.05% | 21,636,790 |
| 2020-08-28 | 2020-08-26 | 33.268 | 685,452 | -15 | 0.05% | 22,803,421 |
| 2020-08-26 | 2020-08-24 | 33.399 | 685,467 | +1 | 0.05% | 22,893,699 |
| 2020-08-24 | 2020-08-20 | 33.333 | 685,466 | -7,574 | 0.05% | 22,848,776 |
| 2020-08-19 | 2020-08-17 | 34.316 | 693,040 | -61 | 0.05% | 23,782,025 |
| 2020-08-18 | 2020-08-14 | 34.054 | 693,101 | +132,277 | 0.05% | 23,602,560 |
| 2020-08-14 | 2020-08-12 | 33.726 | 560,824 | -7,635 | 0.04% | 18,914,421 |
| 2020-08-13 | 2020-08-11 | 32.940 | 568,459 | -6,077 | 0.04% | 18,725,196 |
| 2020-08-12 | 2020-08-10 | 32.613 | 574,536 | +114,525 | 0.04% | 18,737,249 |
| 2020-08-11 | 2020-08-07 | 32.220 | 460,011 | -76 | 0.03% | 14,821,514 |
| 2020-08-10 | 2020-08-06 | 32.875 | 460,087 | +61 | 0.03% | 15,125,263 |
| 2020-08-06 | 2020-08-04 | 32.744 | 460,026 | -1,053 | 0.03% | 15,063,005 |
| 2020-08-05 | 2020-08-03 | 32.023 | 461,079 | +6,307 | 0.03% | 14,765,340 |
| 2020-08-03 | 2020-07-30 | 32.285 | 454,772 | +6,108 | 0.03% | 14,682,496 |
| 2020-07-29 | 2020-07-27 | 32.285 | 448,664 | -31 | 0.03% | 14,485,296 |
| 2020-07-28 | 2020-07-24 | 32.875 | 448,695 | +2,367 | 0.03% | 14,750,753 |
| 2020-07-24 | 2020-07-22 | 33.464 | 446,328 | -457 | 0.03% | 14,935,999 |
| 2020-07-23 | 2020-07-21 | 33.923 | 446,785 | +7,635 | 0.03% | 15,156,104 |
| 2020-07-22 | 2020-07-20 | 34.119 | 439,150 | -1,603 | 0.03% | 14,983,382 |
| 2020-07-21 | 2020-07-17 | 32.940 | 440,753 | +61 | 0.03% | 14,518,525 |
| 2020-07-20 | 2020-07-16 | 33.530 | 440,692 | +3,054 | 0.03% | 14,776,255 |
| 2020-07-17 | 2020-07-15 | 36.824 | 437,638 | +763 | 0.03% | 16,115,364 |
| 2020-07-16 | 2020-07-14 | 36.960 | 436,875 | +26,167 | 0.03% | 16,146,961 |
| 2020-07-15 | 2020-07-13 | 37.712 | 410,708 | +732 | 0.03% | 15,488,472 |
| 2020-07-14 | 2020-07-10 | 37.712 | 409,976 | +717 | 0.03% | 15,460,867 |
| 2020-07-13 | 2020-07-09 | 39.420 | 409,259 | -14,594 | 0.03% | 16,132,823 |
| 2020-07-10 | 2020-07-08 | 38.736 | 423,853 | -88 | 0.03% | 16,418,544 |
| 2020-07-08 | 2020-07-06 | 39.693 | 423,941 | -1,258 | 0.03% | 16,827,433 |
| 2020-07-07 | 2020-07-03 | 36.824 | 425,199 | +10,465 | 0.03% | 15,657,316 |
| 2020-07-06 | 2020-07-02 | 36.004 | 414,734 | -14 | 0.03% | 14,931,952 |
| 2020-07-03 | 2020-06-30 | 33.476 | 414,748 | -30 | 0.03% | 13,884,067 |
| 2020-07-02 | 2020-06-29 | 33.408 | 414,778 | -36,593 | 0.03% | 13,856,735 |
| 2020-06-24 | 2020-06-22 | 33.681 | 451,371 | +38,511 | 0.03% | 15,202,566 |
| 2020-06-23 | 2020-06-19 | 34.842 | 412,860 | +1,464 | 0.03% | 14,384,982 |
| 2020-06-16 | 2020-06-12 | 34.159 | 411,396 | +73 | 0.03% | 14,052,914 |
| 2020-06-15 | 2020-06-11 | 34.569 | 411,323 | +58 | 0.03% | 14,219,026 |
| 2020-06-12 | 2020-06-10 | 35.799 | 411,265 | +3 | 0.03% | 14,722,764 |
| 2020-06-10 | 2020-06-08 | 35.662 | 411,262 | -44 | 0.04% | 14,666,464 |
| 2020-06-05 | 2020-06-03 | 35.867 | 411,306 | +14 | 0.04% | 14,752,332 |
| 2020-06-04 | 2020-06-02 | 36.004 | 411,292 | -29 | 0.04% | 14,808,027 |
| 2020-06-03 | 2020-06-01 | 35.525 | 411,321 | +29 | 0.04% | 14,612,366 |
| 2020-05-29 | 2020-05-27 | 34.296 | 411,292 | -73 | 0.04% | 14,105,559 |
| 2020-05-28 | 2020-05-26 | 34.432 | 411,365 | -2,269 | 0.04% | 14,164,270 |
| 2020-05-26 | 2020-05-22 | 33.134 | 413,634 | +30 | 0.04% | 13,705,481 |
| 2020-05-25 | 2020-05-21 | 34.227 | 413,604 | +73 | 0.04% | 14,156,594 |
| 2020-05-22 | 2020-05-20 | 34.296 | 413,531 | +14 | 0.04% | 14,182,347 |
| 2020-05-21 | 2020-05-19 | 34.706 | 413,517 | -5,854 | 0.04% | 14,351,371 |
| 2020-05-20 | 2020-05-18 | 33.203 | 419,371 | +14 | 0.04% | 13,924,224 |
| 2020-05-18 | 2020-05-14 | 32.998 | 419,357 | +5,884 | 0.04% | 13,837,810 |
| 2020-05-07 | 2020-05-05 | 33.818 | 413,473 | +2,196 | 0.04% | 13,982,624 |
| 2020-05-05 | 2020-04-29 | 35.252 | 411,277 | -5,855 | 0.04% | 14,498,412 |
| 2020-04-27 | 2020-04-23 | 33.408 | 417,132 | +5,855 | 0.04% | 13,935,376 |
| 2020-04-23 | 2020-04-21 | 33.613 | 411,277 | -202,743 | 0.04% | 13,824,068 |
| 2020-04-22 | 2020-04-20 | 34.296 | 614,020 | +44 | 0.05% | 21,058,264 |
| 2020-04-21 | 2020-04-17 | 34.911 | 613,976 | +73,187 | 0.05% | 21,434,266 |
| 2020-04-20 | 2020-04-16 | 34.159 | 540,789 | +43,913 | 0.05% | 18,472,862 |
| 2020-04-16 | 2020-04-14 | 35.867 | 496,876 | -59 | 0.04% | 17,821,475 |
| 2020-04-15 | 2020-04-09 | 35.662 | 496,935 | +29,282 | 0.04% | 17,721,742 |
| 2020-04-14 | 2020-04-08 | 35.525 | 467,653 | +44 | 0.04% | 16,613,586 |
| 2020-04-09 | 2020-04-07 | 36.345 | 467,609 | +50,500 | 0.04% | 16,995,378 |
| 2020-04-07 | 2020-04-03 | 35.457 | 417,109 | +14 | 0.04% | 14,789,492 |
| 2020-04-03 | 2020-04-01 | 34.706 | 417,095 | -5,869 | 0.04% | 14,475,548 |
| 2020-04-02 | 2020-03-31 | 34.911 | 422,964 | +5,855 | 0.04% | 14,765,924 |
| 2020-04-01 | 2020-03-30 | 34.501 | 417,109 | -2,913 | 0.04% | 14,390,546 |
| 2020-03-31 | 2020-03-27 | 35.252 | 420,022 | -5,855 | 0.04% | 14,806,693 |
| 2020-03-30 | 2020-03-26 | 34.364 | 425,877 | -12,076 | 0.04% | 14,634,857 |
| 2020-03-27 | 2020-03-25 | 35.047 | 437,953 | +4,025 | 0.04% | 15,349,039 |
| 2020-03-26 | 2020-03-24 | 33.134 | 433,928 | +14,638 | 0.04% | 14,377,909 |
| 2020-03-25 | 2020-03-23 | 32.041 | 419,290 | -15 | 0.04% | 13,434,567 |
| 2020-03-20 | 2020-03-18 | 32.861 | 419,305 | +7,612 | 0.04% | 13,778,801 |
| 2020-03-19 | 2020-03-17 | 37.097 | 411,693 | +58 | 0.04% | 15,272,483 |
| 2020-03-17 | 2020-03-13 | 39.966 | 411,635 | -2,927 | 0.04% | 16,451,462 |
| 2020-03-16 | 2020-03-12 | 40.308 | 414,562 | +5,855 | 0.04% | 16,710,053 |
| 2020-03-13 | 2020-03-11 | 41.264 | 408,707 | +366 | 0.04% | 16,864,961 |
| 2020-03-12 | 2020-03-10 | 41.606 | 408,341 | -5,914 | 0.04% | 16,989,344 |
| 2020-03-11 | 2020-03-09 | 40.786 | 414,255 | +5,856 | 0.04% | 16,895,787 |
| 2020-03-09 | 2020-03-05 | 44.475 | 408,399 | -11,636 | 0.04% | 18,163,602 |
| 2020-03-06 | 2020-03-04 | 43.314 | 420,035 | -12 | 0.04% | 18,193,282 |
| 2020-03-04 | 2020-03-02 | 42.494 | 420,047 | -73 | 0.04% | 17,849,440 |
| 2020-02-28 | 2020-02-26 | 41.401 | 420,120 | +58 | 0.04% | 17,393,313 |
| 2020-02-26 | 2020-02-24 | 40.786 | 420,062 | -73 | 0.04% | 17,132,631 |
| 2020-02-24 | 2020-02-20 | 42.221 | 420,135 | +29 | 0.04% | 17,738,368 |
| 2020-02-21 | 2020-02-19 | 42.494 | 420,106 | -219 | 0.04% | 17,851,947 |
| 2020-02-19 | 2020-02-17 | 43.177 | 420,325 | +44 | 0.04% | 18,148,412 |
| 2020-02-18 | 2020-02-14 | 43.314 | 420,281 | -73 | 0.04% | 18,203,938 |
| 2020-02-17 | 2020-02-13 | 42.221 | 420,354 | +44 | 0.04% | 17,747,614 |
| 2020-02-11 | 2020-02-07 | 40.444 | 420,310 | +219 | 0.04% | 16,999,171 |
| 2020-02-10 | 2020-02-06 | 40.444 | 420,091 | -29 | 0.04% | 16,990,314 |
| 2020-02-07 | 2020-02-05 | 39.283 | 420,120 | +29 | 0.04% | 16,503,556 |
| 2020-02-06 | 2020-02-04 | 39.146 | 420,091 | -1,464 | 0.04% | 16,445,017 |
| 2020-02-05 | 2020-02-03 | 38.122 | 421,555 | +59 | 0.04% | 16,070,329 |
| 2020-02-03 | 2020-01-30 | 37.917 | 421,496 | +2,927 | 0.04% | 15,981,692 |
| 2020-01-31 | 2020-01-29 | 39.078 | 418,569 | +74 | 0.04% | 16,356,840 |
| 2020-01-29 | 2020-01-22 | 42.084 | 418,495 | +1,468 | 0.04% | 17,611,945 |
| 2020-01-22 | 2020-01-20 | 42.562 | 417,027 | +5,796 | 0.04% | 17,749,599 |
| 2020-01-21 | 2020-01-17 | 43.997 | 411,231 | -36 | 0.04% | 18,092,894 |
| 2020-01-20 | 2020-01-16 | 43.929 | 411,267 | +29 | 0.04% | 18,066,381 |
| 2020-01-16 | 2020-01-14 | 44.407 | 411,238 | +45 | 0.04% | 18,261,772 |
| 2020-01-15 | 2020-01-13 | 44.817 | 411,193 | -73 | 0.04% | 18,428,326 |
| 2020-01-14 | 2020-01-10 | 44.407 | 411,266 | +5,922 | 0.04% | 18,263,016 |
| 2020-01-09 | 2020-01-07 | 45.227 | 405,344 | -74 | 0.04% | 18,332,347 |
| 2020-01-07 | 2020-01-03 | 45.568 | 405,418 | +44 | 0.04% | 18,474,181 |
| 2020-01-06 | 2020-01-02 | 46.935 | 405,374 | -131 | 0.04% | 19,026,064 |
| 2020-01-03 | 2019-12-31 | 45.432 | 405,505 | +117 | 0.04% | 18,422,738 |
| 2020-01-02 | 2019-12-27 | 45.500 | 405,388 | -15 | 0.04% | 18,445,118 |
| 2019-12-30 | 2019-12-24 | 44.543 | 405,403 | +220 | 0.04% | 18,058,051 |
| 2019-12-27 | 2019-12-20 | 45.022 | 405,183 | -645 | 0.04% | 18,242,021 |
| 2019-12-23 | 2019-12-19 | 44.065 | 405,828 | -14 | 0.04% | 17,882,904 |
| 2019-12-20 | 2019-12-18 | 43.724 | 405,842 | +1 | 0.04% | 17,744,889 |
| 2019-12-19 | 2019-12-17 | 43.519 | 405,841 | -11,784 | 0.04% | 17,661,666 |
| 2019-12-18 | 2019-12-16 | 42.152 | 417,625 | -73 | 0.04% | 17,603,863 |
| 2019-12-17 | 2019-12-13 | 41.606 | 417,698 | -2,824 | 0.04% | 17,378,649 |
| 2019-12-16 | 2019-12-12 | 40.991 | 420,522 | -59 | 0.04% | 17,237,580 |
| 2019-12-13 | 2019-12-11 | 40.923 | 420,581 | +59 | 0.04% | 17,211,265 |
| 2019-12-11 | 2019-12-09 | 40.718 | 420,522 | +790 | 0.04% | 17,122,663 |
| 2019-12-10 | 2019-12-06 | 40.444 | 419,732 | +45 | 0.04% | 16,975,795 |
| 2019-12-06 | 2019-12-04 | 40.239 | 419,687 | +29 | 0.04% | 16,887,958 |
| 2019-12-04 | 2019-12-02 | 40.718 | 419,658 | -29,377 | 0.04% | 17,087,483 |
| 2019-11-27 | 2019-11-25 | 41.196 | 449,035 | +99 | 0.04% | 18,498,386 |
| 2019-11-25 | 2019-11-21 | 38.736 | 448,936 | -73 | 0.04% | 17,390,170 |
| 2019-11-22 | 2019-11-20 | 39.283 | 449,009 | +14 | 0.04% | 17,638,401 |
| 2019-11-21 | 2019-11-19 | 39.488 | 448,995 | -14 | 0.04% | 17,729,875 |
| 2019-11-20 | 2019-11-18 | 38.668 | 449,009 | +14 | 0.04% | 17,362,322 |
| 2019-11-19 | 2019-11-15 | 38.531 | 448,995 | +44 | 0.04% | 17,300,431 |
| 2019-11-13 | 2019-11-11 | 38.395 | 448,951 | -14,637 | 0.04% | 17,237,393 |
| 2019-11-08 | 2019-11-06 | 39.351 | 463,588 | -147 | 0.04% | 18,242,779 |
| 2019-11-07 | 2019-11-05 | 39.898 | 463,735 | +44 | 0.04% | 18,502,016 |
| 2019-11-06 | 2019-11-04 | 40.034 | 463,691 | +30 | 0.04% | 18,563,617 |
| 2019-11-05 | 2019-11-01 | 39.625 | 463,661 | +49 | 0.04% | 18,372,357 |
| 2019-11-04 | 2019-10-31 | 39.146 | 463,612 | +44 | 0.04% | 18,148,704 |
| 2019-11-01 | 2019-10-30 | 39.078 | 463,568 | -44 | 0.04% | 18,115,311 |
| 2019-10-31 | 2019-10-29 | 39.146 | 463,612 | +14,637 | 0.04% | 18,148,704 |
| 2019-10-29 | 2019-10-25 | 39.078 | 448,975 | -732 | 0.04% | 17,545,046 |
| 2019-10-24 | 2019-10-22 | 39.488 | 449,707 | +44 | 0.04% | 17,757,990 |
| 2019-10-23 | 2019-10-21 | 40.103 | 449,663 | -585 | 0.04% | 18,032,734 |
| 2019-10-22 | 2019-10-18 | 39.215 | 450,248 | -937 | 0.04% | 17,656,313 |
| 2019-10-21 | 2019-10-17 | 39.693 | 451,185 | +4 | 0.04% | 17,908,826 |
| 2019-10-17 | 2019-10-15 | 39.146 | 451,181 | -15 | 0.04% | 17,662,076 |
| 2019-10-16 | 2019-10-14 | 39.556 | 451,196 | +7 | 0.04% | 17,847,613 |
| 2019-10-14 | 2019-10-10 | 37.712 | 451,189 | +59 | 0.04% | 17,015,076 |
| 2019-10-11 | 2019-10-09 | 37.985 | 451,130 | -147 | 0.04% | 17,136,133 |
| 2019-10-10 | 2019-10-08 | 37.780 | 451,277 | +88 | 0.04% | 17,049,226 |
| 2019-10-03 | 2019-09-30 | 37.302 | 451,189 | +15 | 0.04% | 16,830,130 |
| 2019-10-02 | 2019-09-27 | 37.097 | 451,174 | -32,202 | 0.04% | 16,737,100 |
| 2019-09-27 | 2019-09-25 | 37.097 | 483,376 | -21,942 | 0.04% | 17,931,691 |
| 2019-09-20 | 2019-09-18 | 38.873 | 505,318 | -4,391 | 0.04% | 19,643,251 |
| 2019-09-17 | 2019-09-13 | 39.283 | 509,709 | +732 | 0.04% | 20,022,877 |
| 2019-09-13 | 2019-09-11 | 38.395 | 508,977 | +14,608 | 0.04% | 19,542,081 |
| 2019-09-11 | 2019-09-09 | 38.327 | 494,369 | +58 | 0.04% | 18,947,435 |
| 2019-09-10 | 2019-09-06 | 38.395 | 494,311 | +10,978 | 0.04% | 18,978,982 |
| 2019-09-06 | 2019-09-04 | 37.780 | 483,333 | -761 | 0.04% | 18,260,300 |
| 2019-09-04 | 2019-09-02 | 36.755 | 484,094 | +15 | 0.04% | 17,792,964 |
| 2019-09-02 | 2019-08-29 | 36.960 | 484,079 | +4,391 | 0.04% | 17,891,627 |
| 2019-08-29 | 2019-08-27 | 37.712 | 479,688 | +586 | 0.04% | 18,089,820 |
| 2019-08-26 | 2019-08-22 | 38.600 | 479,102 | -30 | 0.04% | 18,493,229 |
| 2019-08-23 | 2019-08-21 | 38.600 | 479,132 | +220 | 0.04% | 18,494,387 |
| 2019-08-19 | 2019-08-15 | 37.438 | 478,912 | +44 | 0.04% | 17,929,683 |
| 2019-08-08 | 2019-08-06 | 37.028 | 478,868 | -73 | 0.04% | 17,731,743 |
| 2019-08-07 | 2019-08-05 | 37.643 | 478,941 | +44 | 0.04% | 18,028,930 |
| 2019-08-05 | 2019-08-01 | 39.830 | 478,897 | -14,784 | 0.04% | 19,074,229 |
| 2019-08-02 | 2019-07-31 | 40.513 | 493,681 | +117 | 0.04% | 20,000,342 |
| 2019-08-01 | 2019-07-30 | 41.401 | 493,564 | +1 | 0.04% | 20,433,955 |
| 2019-07-31 | 2019-07-29 | 41.742 | 493,563 | +44 | 0.04% | 20,602,510 |
| 2019-07-29 | 2019-07-25 | 42.357 | 493,519 | -74 | 0.04% | 20,904,120 |
| 2019-07-26 | 2019-07-24 | 41.537 | 493,593 | +59 | 0.04% | 20,502,598 |
| 2019-07-25 | 2019-07-23 | 41.196 | 493,534 | -732 | 0.04% | 20,331,561 |
| 2019-07-24 | 2019-07-22 | 42.016 | 494,266 | -717 | 0.04% | 20,766,924 |
| 2019-07-23 | 2019-07-19 | 42.426 | 494,983 | -659 | 0.04% | 20,999,947 |
| 2019-07-22 | 2019-07-18 | 42.289 | 495,642 | +44 | 0.04% | 20,960,183 |
| 2019-07-19 | 2019-07-17 | 42.494 | 495,598 | -15 | 0.04% | 21,059,898 |
| 2019-07-17 | 2019-07-15 | 44.506 | 495,613 | +19,224 | 0.04% | 22,057,807 |
| 2019-07-16 | 2019-07-12 | 44.222 | 476,389 | -56 | 0.04% | 21,066,960 |
| 2019-07-15 | 2019-07-11 | 44.009 | 476,445 | +29 | 0.04% | 20,967,979 |
| 2019-07-12 | 2019-07-10 | 43.796 | 476,416 | +352 | 0.04% | 20,865,251 |
| 2019-07-11 | 2019-07-09 | 43.015 | 476,064 | +5,650 | 0.04% | 20,478,119 |
| 2019-07-04 | 2019-07-02 | 42.732 | 470,414 | +225 | 0.04% | 20,101,517 |
| 2019-07-03 | 2019-06-28 | 41.596 | 470,189 | -14,158 | 0.04% | 19,557,898 |
| 2019-07-02 | 2019-06-27 | 41.241 | 484,347 | -20,625 | 0.04% | 19,974,911 |
| 2019-06-24 | 2019-06-20 | 42.164 | 504,972 | +14 | 0.05% | 21,291,480 |
| 2019-06-21 | 2019-06-19 | 41.738 | 504,958 | -8,453 | 0.05% | 21,075,830 |
| 2019-06-20 | 2019-06-18 | 41.383 | 513,411 | -14 | 0.05% | 21,246,423 |
| 2019-06-19 | 2019-06-17 | 41.596 | 513,425 | +28 | 0.05% | 21,356,335 |
| 2019-06-12 | 2019-06-10 | 40.815 | 513,397 | -5,705 | 0.05% | 20,954,306 |
| 2019-06-10 | 2019-06-05 | 39.466 | 519,102 | +42 | 0.05% | 20,487,058 |
| 2019-06-05 | 2019-06-03 | 38.615 | 519,060 | +56 | 0.05% | 20,043,269 |
| 2019-06-04 | 2019-05-31 | 39.395 | 519,004 | -2,042 | 0.05% | 20,446,350 |
| 2019-06-03 | 2019-05-30 | 39.537 | 521,046 | -846 | 0.05% | 20,600,766 |
| 2019-05-31 | 2019-05-29 | 39.324 | 521,892 | -239 | 0.05% | 20,523,078 |
| 2019-05-30 | 2019-05-28 | 39.892 | 522,131 | +3,100 | 0.05% | 20,828,975 |
| 2019-05-28 | 2019-05-24 | 39.892 | 519,031 | -71 | 0.05% | 20,705,309 |
| 2019-05-27 | 2019-05-23 | 39.537 | 519,102 | +5,692 | 0.05% | 20,523,905 |
| 2019-05-20 | 2019-05-16 | 41.312 | 513,410 | +3 | 0.05% | 21,209,938 |
| 2019-05-16 | 2019-05-14 | 40.886 | 513,407 | +15 | 0.05% | 20,991,157 |
| 2019-05-15 | 2019-05-10 | 41.383 | 513,392 | -5,636 | 0.05% | 21,245,637 |
| 2019-05-14 | 2019-05-09 | 40.531 | 519,028 | -704 | 0.05% | 21,036,767 |
| 2019-05-09 | 2019-05-07 | 41.880 | 519,732 | -2,113 | 0.05% | 21,766,248 |
| 2019-05-08 | 2019-05-06 | 41.809 | 521,845 | +5,607 | 0.05% | 21,817,698 |
| 2019-05-03 | 2019-04-30 | 43.086 | 516,238 | +380 | 0.05% | 22,242,867 |
| 2019-05-02 | 2019-04-29 | 43.796 | 515,858 | -28 | 0.05% | 22,592,664 |
| 2019-04-30 | 2019-04-26 | 42.874 | 515,886 | +2,155 | 0.05% | 22,117,844 |
| 2019-04-25 | 2019-04-23 | 43.938 | 513,731 | +6,312 | 0.05% | 22,572,441 |
| 2019-04-24 | 2019-04-18 | 45.855 | 507,419 | +1,423 | 0.05% | 23,267,587 |
| 2019-04-23 | 2019-04-17 | 46.423 | 505,996 | -127 | 0.05% | 23,489,671 |
| 2019-04-18 | 2019-04-16 | 47.203 | 506,123 | +56 | 0.05% | 23,890,752 |
| 2019-04-17 | 2019-04-15 | 47.629 | 506,067 | -1,379 | 0.05% | 24,103,640 |
| 2019-04-15 | 2019-04-11 | 47.274 | 507,446 | +1,423 | 0.05% | 23,989,222 |
| 2019-04-11 | 2019-04-09 | 49.546 | 506,023 | +23,949 | 0.05% | 25,071,354 |
| 2019-04-10 | 2019-04-08 | 48.623 | 482,074 | -3,522 | 0.04% | 23,439,934 |
| 2019-04-09 | 2019-04-04 | 49.262 | 485,596 | +43 | 0.04% | 23,921,404 |
| 2019-04-08 | 2019-04-03 | 49.830 | 485,553 | +3,310 | 0.04% | 24,195,013 |
| 2019-04-04 | 2019-04-02 | 49.262 | 482,243 | -42 | 0.04% | 23,756,229 |
| 2019-04-03 | 2019-04-01 | 49.546 | 482,285 | -535 | 0.05% | 23,895,233 |
| 2019-04-02 | 2019-03-29 | 46.849 | 482,820 | -3,212 | 0.05% | 22,619,411 |
| 2019-04-01 | 2019-03-28 | 44.790 | 486,032 | -5,635 | 0.05% | 21,769,393 |
| 2019-03-29 | 2019-03-27 | 44.364 | 491,667 | -5,593 | 0.05% | 21,812,386 |
| 2019-03-28 | 2019-03-26 | 42.803 | 497,260 | +6,636 | 0.05% | 21,283,985 |
| 2019-03-27 | 2019-03-25 | 44.151 | 490,624 | +15 | 0.05% | 21,661,637 |
| 2019-03-25 | 2019-03-21 | 46.352 | 490,609 | -353 | 0.05% | 22,740,541 |
| 2019-03-22 | 2019-03-20 | 46.423 | 490,962 | -71,940 | 0.05% | 22,791,753 |
| 2019-03-21 | 2019-03-19 | 46.210 | 562,902 | +83 | 0.06% | 26,011,529 |
| 2019-03-20 | 2019-03-18 | 45.926 | 562,819 | -6,199 | 0.06% | 25,847,892 |
| 2019-03-19 | 2019-03-15 | 42.874 | 569,018 | +43 | 0.06% | 24,395,799 |
| 2019-03-13 | 2019-03-11 | 41.951 | 568,975 | -14 | 0.06% | 23,868,920 |
| 2019-03-11 | 2019-03-07 | 43.938 | 568,989 | +5,635 | 0.06% | 25,000,381 |
| 2019-03-08 | 2019-03-06 | 45.003 | 563,354 | -352 | 0.06% | 25,352,614 |
| 2019-03-07 | 2019-03-05 | 45.713 | 563,706 | -1,691 | 0.06% | 25,768,588 |
| 2019-03-06 | 2019-03-04 | 45.074 | 565,397 | +93,474 | 0.06% | 25,484,688 |
| 2019-03-05 | 2019-03-01 | 43.583 | 471,923 | +14 | 0.05% | 20,567,979 |
| 2019-03-01 | 2019-02-27 | 42.732 | 471,909 | -13 | 0.05% | 20,165,401 |
| 2019-02-28 | 2019-02-26 | 43.015 | 471,922 | +691 | 0.05% | 20,299,949 |
| 2019-02-27 | 2019-02-25 | 43.228 | 471,231 | +1,721 | 0.05% | 20,370,573 |
| 2019-02-26 | 2019-02-22 | 42.590 | 469,510 | +634 | 0.05% | 19,996,233 |
| 2019-02-25 | 2019-02-21 | 42.306 | 468,876 | -29,881 | 0.05% | 19,836,103 |
| 2019-02-22 | 2019-02-20 | 42.377 | 498,757 | -29,937 | 0.05% | 21,135,642 |
| 2019-02-21 | 2019-02-19 | 41.312 | 528,694 | +30,968 | 0.06% | 21,841,349 |
| 2019-02-20 | 2019-02-18 | 42.590 | 497,726 | +28,176 | 0.05% | 21,197,941 |
| 2019-02-15 | 2019-02-13 | 43.725 | 469,550 | +1,409 | 0.05% | 20,531,215 |
| 2019-02-13 | 2019-02-11 | 43.725 | 468,141 | +1 | 0.05% | 20,469,606 |
| 2019-02-08 | 2019-01-31 | 44.861 | 468,140 | -56 | 0.05% | 21,001,240 |
| 2019-02-01 | 2019-01-30 | 44.080 | 468,196 | -1,324 | 0.05% | 20,638,180 |
| 2019-01-31 | 2019-01-29 | 42.519 | 469,520 | -71 | 0.05% | 19,963,332 |
| 2019-01-30 | 2019-01-28 | 41.951 | 469,591 | +1,451 | 0.05% | 19,699,688 |
| 2019-01-29 | 2019-01-25 | 42.306 | 468,140 | -31,655 | 0.05% | 19,804,966 |
| 2019-01-28 | 2019-01-24 | 40.105 | 499,795 | +30,289 | 0.05% | 20,044,372 |
| 2019-01-25 | 2019-01-23 | 39.608 | 469,506 | +1,338 | 0.05% | 18,596,339 |
| 2019-01-22 | 2019-01-18 | 40.602 | 468,168 | -2,085 | 0.05% | 19,008,588 |
| 2019-01-21 | 2019-01-17 | 38.615 | 470,253 | +1 | 0.05% | 18,158,609 |
| 2019-01-16 | 2019-01-14 | 39.750 | 470,252 | +1,408 | 0.05% | 18,692,646 |
| 2019-01-15 | 2019-01-11 | 40.602 | 468,844 | -7,044 | 0.05% | 19,036,035 |
| 2019-01-14 | 2019-01-10 | 40.034 | 475,888 | +43 | 0.05% | 19,051,798 |
| 2019-01-10 | 2019-01-08 | 39.395 | 475,845 | -28 | 0.05% | 18,746,086 |
| 2019-01-09 | 2019-01-07 | 39.537 | 475,873 | -719 | 0.05% | 18,814,746 |
| 2019-01-08 | 2019-01-04 | 38.898 | 476,592 | +56 | 0.05% | 18,538,706 |
| 2019-01-07 | 2019-01-03 | 36.982 | 476,536 | -7,044 | 0.05% | 17,623,231 |
| 2019-01-04 | 2019-01-02 | 36.272 | 483,580 | -281 | 0.05% | 17,540,474 |
| 2019-01-03 | 2018-12-31 | 37.763 | 483,861 | +7,047 | 0.05% | 18,271,927 |
| 2019-01-02 | 2018-12-27 | 36.911 | 476,814 | +137 | 0.05% | 17,599,667 |
| 2018-12-27 | 2018-12-20 | 38.827 | 476,677 | +84 | 0.05% | 18,508,176 |
| 2018-12-21 | 2018-12-19 | 38.757 | 476,593 | -28,176 | 0.05% | 18,471,085 |
| 2018-12-20 | 2018-12-18 | 38.402 | 504,769 | +1,409 | 0.05% | 19,383,939 |
| 2018-12-19 | 2018-12-17 | 39.537 | 503,360 | +28,176 | 0.05% | 19,901,509 |
| 2018-12-18 | 2018-12-14 | 40.034 | 475,184 | +6,974 | 0.05% | 19,023,614 |
| 2018-12-17 | 2018-12-13 | 40.318 | 468,210 | +56 | 0.05% | 18,877,354 |
| 2018-12-12 | 2018-12-10 | 37.053 | 468,154 | +56 | 0.05% | 17,346,479 |
| 2018-12-05 | 2018-12-03 | 38.969 | 468,098 | -28,168 | 0.05% | 18,241,529 |
| 2018-12-04 | 2018-11-30 | 38.189 | 496,266 | +28,175 | 0.05% | 18,951,732 |
| 2018-12-03 | 2018-11-29 | 38.757 | 468,091 | -1,408 | 0.05% | 18,141,577 |
| 2018-11-30 | 2018-11-28 | 38.473 | 469,499 | -28,035 | 0.05% | 18,062,841 |
| 2018-11-29 | 2018-11-27 | 37.550 | 497,534 | +29,443 | 0.05% | 18,682,308 |
| 2018-11-28 | 2018-11-26 | 37.763 | 468,091 | -28,161 | 0.05% | 17,676,408 |
| 2018-11-27 | 2018-11-23 | 36.982 | 496,252 | +28,176 | 0.05% | 18,352,367 |
| 2018-11-26 | 2018-11-22 | 38.331 | 468,076 | -71 | 0.05% | 17,941,644 |
| 2018-11-23 | 2018-11-21 | 39.750 | 468,147 | -28,162 | 0.05% | 18,608,972 |
| 2018-11-22 | 2018-11-20 | 38.827 | 496,309 | +28,233 | 0.05% | 19,270,438 |
| 2018-11-19 | 2018-11-15 | 37.479 | 468,076 | -28,176 | 0.05% | 17,542,941 |
| 2018-11-16 | 2018-11-14 | 36.698 | 496,252 | +28,176 | 0.05% | 18,211,466 |
| 2018-11-12 | 2018-11-08 | 37.763 | 468,076 | -43 | 0.05% | 17,675,842 |
| 2018-11-06 | 2018-11-02 | 38.047 | 468,119 | +28 | 0.05% | 17,810,379 |
| 2018-11-05 | 2018-11-01 | 36.840 | 468,091 | -493 | 0.05% | 17,244,466 |
| 2018-11-02 | 2018-10-31 | 34.285 | 468,584 | +7 | 0.05% | 16,065,220 |
| 2018-10-31 | 2018-10-29 | 33.859 | 468,577 | +493 | 0.05% | 15,865,415 |
| 2018-10-23 | 2018-10-19 | 32.936 | 468,084 | -70 | 0.05% | 15,416,787 |
| 2018-10-22 | 2018-10-18 | 31.942 | 468,154 | +56 | 0.05% | 14,953,861 |
| 2018-10-15 | 2018-10-11 | 30.877 | 468,098 | +14 | 0.05% | 14,453,670 |
| 2018-10-12 | 2018-10-10 | 32.581 | 468,084 | -7,043 | 0.05% | 15,250,658 |
| 2018-09-28 | 2018-09-26 | 37.763 | 475,127 | +7 | 0.05% | 17,942,107 |
| 2018-09-26 | 2018-09-21 | 39.608 | 475,120 | -15 | 0.05% | 18,818,700 |
| 2018-09-21 | 2018-09-19 | 38.331 | 475,135 | -70 | 0.05% | 18,212,220 |
| 2018-09-20 | 2018-09-18 | 36.130 | 475,205 | +28 | 0.05% | 17,169,233 |
| 2018-09-18 | 2018-09-14 | 36.485 | 475,177 | +28 | 0.05% | 17,336,868 |
| 2018-09-14 | 2018-09-12 | 34.569 | 475,149 | -42 | 0.05% | 16,425,208 |
| 2018-09-13 | 2018-09-11 | 34.923 | 475,191 | +35 | 0.05% | 16,595,312 |
| 2018-09-07 | 2018-09-05 | 36.556 | 475,156 | -14 | 0.05% | 17,369,829 |
| 2018-09-06 | 2018-09-04 | 38.118 | 475,170 | -28,190 | 0.05% | 18,112,375 |
| 2018-09-05 | 2018-09-03 | 36.982 | 503,360 | +1 | 0.05% | 18,615,235 |
| 2018-08-29 | 2018-08-27 | 37.621 | 503,359 | -1,409 | 0.05% | 18,936,766 |
| 2018-08-23 | 2018-08-21 | 36.769 | 504,768 | -42 | 0.05% | 18,559,816 |
| 2018-08-22 | 2018-08-20 | 35.491 | 504,810 | +56 | 0.05% | 17,916,371 |
| 2018-08-21 | 2018-08-17 | 35.207 | 504,754 | -845 | 0.05% | 17,771,069 |
| 2018-08-20 | 2018-08-16 | 33.646 | 505,599 | +845 | 0.05% | 17,011,267 |
| 2018-08-16 | 2018-08-14 | 34.214 | 504,754 | -56 | 0.05% | 17,269,466 |
| 2018-08-15 | 2018-08-13 | 34.711 | 504,810 | +28 | 0.05% | 17,522,211 |
| 2018-08-14 | 2018-08-10 | 35.491 | 504,782 | +42 | 0.05% | 17,915,378 |
| 2018-08-13 | 2018-08-09 | 34.781 | 504,740 | -14,088 | 0.05% | 17,555,609 |
| 2018-08-10 | 2018-08-08 | 32.936 | 518,828 | -3,508 | 0.06% | 17,088,089 |
| 2018-08-09 | 2018-08-07 | 33.362 | 522,336 | +3,522 | 0.06% | 17,426,089 |
| 2018-08-03 | 2018-08-01 | 34.498 | 518,814 | -3,522 | 0.06% | 17,897,817 |
| 2018-08-02 | 2018-07-31 | 35.562 | 522,336 | -1,422 | 0.06% | 18,575,469 |
| 2018-08-01 | 2018-07-30 | 34.994 | 523,758 | +2,113 | 0.06% | 18,328,617 |
| 2018-07-31 | 2018-07-27 | 35.988 | 521,645 | +1,409 | 0.06% | 18,773,062 |
| 2018-07-30 | 2018-07-26 | 36.272 | 520,236 | -563 | 0.06% | 18,870,065 |
| 2018-07-26 | 2018-07-24 | 36.627 | 520,799 | +1,409 | 0.06% | 19,075,325 |
| 2018-07-25 | 2018-07-23 | 37.987 | 519,390 | -3,522 | 0.06% | 19,729,933 |
| 2018-07-24 | 2018-07-20 | 37.098 | 522,912 | -15,503 | 0.06% | 19,399,074 |
| 2018-07-20 | 2018-07-18 | 37.024 | 538,415 | -135 | 0.06% | 19,934,338 |
| 2018-07-19 | 2018-07-17 | 37.172 | 538,550 | +2,863 | 0.06% | 20,019,093 |
| 2018-07-16 | 2018-07-12 | 37.987 | 535,687 | +20,257 | 0.06% | 20,349,003 |
| 2018-07-13 | 2018-07-11 | 37.320 | 515,430 | +20,257 | 0.06% | 19,236,005 |
| 2018-07-12 | 2018-07-10 | 39.320 | 495,173 | -1,216 | 0.06% | 19,470,008 |
| 2018-07-11 | 2018-07-09 | 38.949 | 496,389 | -1,931 | 0.06% | 19,334,037 |
| 2018-07-10 | 2018-07-06 | 37.839 | 498,320 | +20,295 | 0.06% | 18,855,753 |
| 2018-07-09 | 2018-07-05 | 37.987 | 478,025 | -23,633 | 0.05% | 18,158,611 |
| 2018-07-06 | 2018-07-04 | 37.172 | 501,658 | +6,739 | 0.06% | 18,647,736 |
| 2018-07-05 | 2018-07-03 | 38.653 | 494,919 | +67 | 0.06% | 19,130,190 |
| 2018-07-04 | 2018-06-29 | 40.652 | 494,852 | +20,257 | 0.06% | 20,116,959 |
| 2018-06-28 | 2018-06-26 | 41.097 | 474,595 | -3,376 | 0.05% | 19,504,319 |
| 2018-06-27 | 2018-06-25 | 41.615 | 477,971 | -135 | 0.05% | 19,890,812 |
| 2018-06-26 | 2018-06-22 | 43.318 | 478,106 | +500 | 0.05% | 20,710,697 |
| 2018-06-25 | 2018-06-21 | 43.466 | 477,606 | +13,302 | 0.05% | 20,759,770 |
| 2018-06-21 | 2018-06-19 | 43.911 | 464,304 | +527 | 0.05% | 20,387,866 |
| 2018-06-20 | 2018-06-15 | 45.688 | 463,777 | -2,769 | 0.05% | 21,188,930 |
| 2018-06-19 | 2018-06-14 | 45.466 | 466,546 | +10,169 | 0.05% | 21,211,799 |
| 2018-06-14 | 2018-06-12 | 47.761 | 456,377 | -9,426 | 0.05% | 21,797,070 |
| 2018-06-13 | 2018-06-11 | 46.132 | 465,803 | +1,013 | 0.05% | 21,488,445 |
| 2018-06-12 | 2018-06-08 | 45.614 | 464,790 | -6,780 | 0.05% | 21,200,795 |
| 2018-06-11 | 2018-06-07 | 47.613 | 471,570 | +2,242 | 0.05% | 22,452,867 |
| 2018-06-08 | 2018-06-06 | 46.650 | 469,328 | +8,441 | 0.05% | 21,894,331 |
| 2018-06-07 | 2018-06-05 | 47.317 | 460,887 | -4,727 | 0.05% | 21,807,706 |
| 2018-06-06 | 2018-06-04 | 45.466 | 465,614 | +4,218 | 0.05% | 21,169,425 |
| 2018-06-05 | 2018-06-01 | 42.652 | 461,396 | -21,607 | 0.05% | 19,679,360 |
| 2018-06-04 | 2018-05-31 | 41.541 | 483,003 | +22,620 | 0.05% | 20,064,454 |
| 2018-06-01 | 2018-05-30 | 41.467 | 460,383 | -16,847 | 0.05% | 19,090,705 |
| 2018-05-30 | 2018-05-28 | 43.318 | 477,230 | -1,283 | 0.05% | 20,672,750 |
| 2018-05-29 | 2018-05-25 | 43.837 | 478,513 | -2,674 | 0.05% | 20,976,359 |
| 2018-05-25 | 2018-05-23 | 43.911 | 481,187 | +540 | 0.05% | 21,129,209 |
| 2018-05-24 | 2018-05-21 | 44.651 | 480,647 | +93 | 0.05% | 21,461,408 |
| 2018-05-23 | 2018-05-18 | 45.466 | 480,554 | +675 | 0.05% | 21,848,681 |
| 2018-05-21 | 2018-05-17 | 45.318 | 479,879 | -324 | 0.05% | 21,746,923 |
| 2018-05-18 | 2018-05-16 | 46.058 | 480,203 | +27 | 0.05% | 22,117,188 |
| 2018-05-17 | 2018-05-15 | 46.502 | 480,176 | -47,334 | 0.05% | 22,329,282 |
| 2018-05-16 | 2018-05-14 | 47.391 | 527,510 | -676 | 0.06% | 24,999,155 |
| 2018-05-14 | 2018-05-10 | 45.392 | 528,186 | -3,375 | 0.06% | 23,975,188 |
| 2018-05-11 | 2018-05-09 | 45.688 | 531,561 | +55,167 | 0.06% | 24,285,829 |
| 2018-05-10 | 2018-05-08 | 46.206 | 476,394 | +2,363 | 0.05% | 22,012,305 |
| 2018-05-09 | 2018-05-07 | 44.207 | 474,031 | +270 | 0.05% | 20,955,389 |
| 2018-05-08 | 2018-05-04 | 43.985 | 473,761 | -23,836 | 0.05% | 20,838,210 |
| 2018-05-07 | 2018-05-03 | 44.799 | 497,597 | -3,834 | 0.06% | 22,291,936 |
| 2018-05-04 | 2018-05-02 | 46.650 | 501,431 | +25,010 | 0.06% | 23,391,948 |
| 2018-05-03 | 2018-04-30 | 48.428 | 476,421 | +10,467 | 0.05% | 23,071,897 |
| 2018-05-02 | 2018-04-27 | 47.095 | 465,954 | -4,052 | 0.05% | 21,943,951 |
| 2018-04-30 | 2018-04-26 | 46.576 | 470,006 | +2,363 | 0.05% | 21,891,157 |
| 2018-04-27 | 2018-04-25 | 48.576 | 467,643 | +7 | 0.05% | 22,716,056 |
| 2018-04-25 | 2018-04-23 | 47.539 | 467,636 | +28 | 0.05% | 22,230,930 |
| 2018-04-24 | 2018-04-20 | 48.576 | 467,608 | -810 | 0.05% | 22,714,356 |
| 2018-04-23 | 2018-04-19 | 49.464 | 468,418 | -973 | 0.05% | 23,169,929 |
| 2018-04-20 | 2018-04-18 | 48.872 | 469,391 | +68 | 0.05% | 22,939,997 |
| 2018-04-19 | 2018-04-17 | 47.169 | 469,323 | -5,402 | 0.05% | 22,137,365 |
| 2018-04-18 | 2018-04-16 | 47.835 | 474,725 | +67 | 0.05% | 22,708,543 |
| 2018-04-17 | 2018-04-13 | 49.983 | 474,658 | -13,504 | 0.05% | 23,724,618 |
| 2018-04-16 | 2018-04-12 | 51.389 | 488,162 | -1,081 | 0.05% | 25,086,386 |
| 2018-04-12 | 2018-04-10 | 51.834 | 489,243 | +4,632 | 0.06% | 25,359,303 |
| 2018-04-11 | 2018-04-09 | 52.056 | 484,611 | +27 | 0.05% | 25,226,863 |
| 2018-04-10 | 2018-04-06 | 52.352 | 484,584 | -135 | 0.05% | 25,368,988 |
| 2018-04-09 | 2018-04-04 | 51.241 | 484,719 | -3,919 | 0.05% | 24,837,667 |
| 2018-04-06 | 2018-04-03 | 52.204 | 488,638 | +4,052 | 0.06% | 25,508,858 |
| 2018-04-04 | 2018-03-29 | 53.019 | 484,586 | +2,701 | 0.05% | 25,692,037 |
| 2018-04-03 | 2018-03-28 | 51.167 | 481,885 | -4,105 | 0.05% | 24,656,766 |
| 2018-03-29 | 2018-03-27 | 50.279 | 485,990 | -27,063 | 0.05% | 24,434,968 |
| 2018-03-28 | 2018-03-26 | 47.983 | 513,053 | -1,364 | 0.06% | 24,617,951 |
| 2018-03-27 | 2018-03-23 | 48.131 | 514,417 | +1,358 | 0.06% | 24,759,583 |
| 2018-03-26 | 2018-03-22 | 49.094 | 513,059 | -635 | 0.06% | 25,188,105 |
| 2018-03-23 | 2018-03-21 | 49.316 | 513,694 | -42,972 | 0.06% | 25,333,394 |
| 2018-03-22 | 2018-03-20 | 48.353 | 556,666 | -6,738 | 0.06% | 26,916,745 |
| 2018-03-21 | 2018-03-19 | 49.464 | 563,404 | -7,023 | 0.06% | 27,868,337 |
| 2018-03-20 | 2018-03-16 | 51.167 | 570,427 | +12,357 | 0.06% | 29,187,223 |
| 2018-03-19 | 2018-03-15 | 51.686 | 558,070 | +18,231 | 0.06% | 28,844,217 |
| 2018-03-16 | 2018-03-14 | 51.686 | 539,839 | -1,620 | 0.06% | 27,901,936 |
| 2018-03-15 | 2018-03-13 | 51.760 | 541,459 | -13,450 | 0.06% | 28,025,761 |
| 2018-03-14 | 2018-03-12 | 52.278 | 554,909 | -35,936 | 0.06% | 29,009,559 |
| 2018-03-13 | 2018-03-09 | 51.834 | 590,845 | +486 | 0.07% | 30,625,717 |
| 2018-03-12 | 2018-03-08 | 51.538 | 590,359 | +33,897 | 0.07% | 30,425,666 |
| 2018-03-09 | 2018-03-07 | 50.501 | 556,462 | +1,445 | 0.06% | 28,101,826 |
| 2018-03-08 | 2018-03-06 | 51.982 | 555,017 | +20,324 | 0.06% | 28,850,813 |
| 2018-03-07 | 2018-03-05 | 51.389 | 534,693 | -1,391 | 0.06% | 27,477,589 |
| 2018-03-06 | 2018-03-02 | 51.389 | 536,084 | +75 | 0.06% | 27,549,072 |
| 2018-03-05 | 2018-03-01 | 51.686 | 536,009 | +1,351 | 0.06% | 27,703,980 |
| 2018-03-02 | 2018-02-28 | 52.056 | 534,658 | -1,351 | 0.06% | 27,832,105 |
| 2018-02-28 | 2018-02-26 | 53.907 | 536,009 | -13,505 | 0.06% | 28,894,695 |
| 2018-02-21 | 2018-02-15 | 54.425 | 549,514 | -135 | 0.06% | 29,907,545 |
| 2018-02-14 | 2018-02-12 | 51.315 | 549,649 | -2,025 | 0.06% | 28,205,470 |
| 2018-02-13 | 2018-02-09 | 50.427 | 551,674 | -33 | 0.06% | 27,819,178 |
| 2018-02-09 | 2018-02-07 | 51.538 | 551,707 | -135 | 0.06% | 28,433,636 |
| 2018-02-08 | 2018-02-06 | 53.759 | 551,842 | +1,054 | 0.06% | 29,666,481 |
| 2018-02-06 | 2018-02-02 | 57.239 | 550,788 | +162 | 0.06% | 31,526,708 |
| 2018-02-05 | 2018-02-01 | 57.017 | 550,626 | +1,350 | 0.06% | 31,395,116 |
| 2018-02-02 | 2018-01-31 | 56.721 | 549,276 | -1,958 | 0.06% | 31,155,452 |
| 2018-02-01 | 2018-01-30 | 57.239 | 551,234 | +6,806 | 0.06% | 31,552,237 |
| 2018-01-31 | 2018-01-29 | 57.758 | 544,428 | +11,146 | 0.06% | 31,444,864 |
| 2018-01-30 | 2018-01-26 | 60.349 | 533,282 | +1,743 | 0.06% | 32,183,198 |
| 2018-01-29 | 2018-01-25 | 59.239 | 531,539 | -365 | 0.06% | 31,487,616 |
| 2018-01-26 | 2018-01-24 | 61.016 | 531,904 | +12,087 | 0.06% | 32,454,515 |
| 2018-01-25 | 2018-01-23 | 62.052 | 519,817 | +243 | 0.06% | 32,255,899 |
| 2018-01-23 | 2018-01-19 | 60.275 | 519,574 | -7,860 | 0.06% | 31,317,456 |
| 2018-01-22 | 2018-01-18 | 58.572 | 527,434 | -12,384 | 0.06% | 30,892,942 |
| 2018-01-19 | 2018-01-17 | 59.387 | 539,818 | +39,299 | 0.06% | 32,057,997 |
| 2018-01-18 | 2018-01-16 | 62.497 | 500,519 | -19,609 | 0.06% | 31,280,787 |
| 2018-01-17 | 2018-01-15 | 57.239 | 520,128 | -13 | 0.06% | 29,771,752 |
| 2018-01-16 | 2018-01-12 | 57.091 | 520,141 | -1,963 | 0.06% | 29,695,465 |
| 2018-01-15 | 2018-01-11 | 57.017 | 522,104 | +2,013 | 0.06% | 29,768,874 |
| 2018-01-12 | 2018-01-10 | 57.758 | 520,091 | -30,421 | 0.06% | 30,039,216 |
| 2018-01-11 | 2018-01-09 | 56.647 | 550,512 | -5,407 | 0.06% | 31,184,794 |
| 2018-01-10 | 2018-01-08 | 55.906 | 555,919 | +43,607 | 0.06% | 31,079,436 |
| 2018-01-09 | 2018-01-05 | 54.351 | 512,312 | +243 | 0.06% | 27,844,873 |
| 2018-01-08 | 2018-01-04 | 51.093 | 512,069 | -40 | 0.06% | 26,163,283 |
| 2018-01-05 | 2018-01-03 | 50.575 | 512,109 | -1,851 | 0.06% | 25,899,881 |
| 2018-01-04 | 2018-01-02 | 50.797 | 513,960 | +27,942 | 0.06% | 26,107,669 |
| 2018-01-03 | 2017-12-29 | 46.206 | 486,018 | -6,645 | 0.05% | 22,456,993 |
| 2018-01-02 | 2017-12-28 | 46.132 | 492,663 | +1,418 | 0.06% | 22,727,552 |
| 2017-12-29 | 2017-12-27 | 45.318 | 491,245 | +20,217 | 0.06% | 22,262,002 |
| 2017-12-28 | 2017-12-22 | 44.355 | 471,028 | -835 | 0.05% | 20,892,394 |
| 2017-12-27 | 2017-12-21 | 42.430 | 471,863 | -3,376 | 0.05% | 20,020,974 |
| 2017-12-22 | 2017-12-20 | 41.245 | 475,239 | -66 | 0.05% | 19,601,167 |
| 2017-12-21 | 2017-12-19 | 41.985 | 475,305 | -54 | 0.05% | 19,955,844 |
| 2017-12-20 | 2017-12-18 | 41.911 | 475,359 | -23,336 | 0.05% | 19,922,912 |
| 2017-12-19 | 2017-12-15 | 42.652 | 498,695 | +27 | 0.06% | 21,270,229 |
| 2017-12-18 | 2017-12-14 | 43.244 | 498,668 | -10,331 | 0.06% | 21,564,481 |
| 2017-12-15 | 2017-12-13 | 41.911 | 508,999 | +607 | 0.06% | 21,332,808 |
| 2017-12-14 | 2017-12-12 | 40.875 | 508,392 | +6,780 | 0.06% | 20,780,330 |
| 2017-12-13 | 2017-12-11 | 42.207 | 501,612 | +14 | 0.06% | 21,171,783 |
| 2017-12-12 | 2017-12-08 | 41.911 | 501,598 | +1 | 0.06% | 21,022,622 |
| 2017-12-06 | 2017-12-04 | 43.170 | 501,597 | +202 | 0.06% | 21,654,001 |
| 2017-12-05 | 2017-12-01 | 43.540 | 501,395 | -54 | 0.06% | 21,830,917 |
| 2017-12-04 | 2017-11-30 | 42.133 | 501,449 | -739 | 0.06% | 21,127,772 |
| 2017-12-01 | 2017-11-29 | 44.207 | 502,188 | +830 | 0.06% | 22,200,120 |
| 2017-11-30 | 2017-11-28 | 42.059 | 501,358 | +27 | 0.06% | 21,086,813 |
| 2017-11-28 | 2017-11-24 | 43.540 | 501,331 | -10 | 0.06% | 21,828,131 |
| 2017-11-27 | 2017-11-23 | 42.652 | 501,341 | +6,118 | 0.06% | 21,383,085 |
| 2017-11-24 | 2017-11-22 | 44.207 | 495,223 | -6,743 | 0.06% | 21,892,220 |
| 2017-11-23 | 2017-11-21 | 43.170 | 501,966 | -11,114 | 0.06% | 21,669,930 |
| 2017-11-22 | 2017-11-20 | 40.208 | 513,080 | +3,376 | 0.06% | 20,630,016 |
| 2017-11-21 | 2017-11-17 | 41.615 | 509,704 | +13 | 0.06% | 21,211,384 |
| 2017-11-20 | 2017-11-16 | 41.097 | 509,691 | -16,948 | 0.06% | 20,946,651 |
| 2017-11-17 | 2017-11-15 | 41.393 | 526,639 | -6,687 | 0.06% | 21,799,146 |
| 2017-11-16 | 2017-11-14 | 41.245 | 533,326 | -16,867 | 0.06% | 21,996,957 |
| 2017-11-15 | 2017-11-13 | 40.875 | 550,193 | -25,605 | 0.06% | 22,488,930 |
| 2017-11-14 | 2017-11-10 | 41.689 | 575,798 | -6,685 | 0.06% | 24,004,530 |
| 2017-11-10 | 2017-11-08 | 41.837 | 582,483 | -27 | 0.07% | 24,369,486 |
| 2017-11-09 | 2017-11-07 | 41.911 | 582,510 | -2,090 | 0.07% | 24,413,749 |
| 2017-11-08 | 2017-11-06 | 41.171 | 584,600 | -27 | 0.07% | 24,068,458 |
| 2017-11-07 | 2017-11-03 | 41.541 | 584,627 | -6,091 | 0.07% | 24,286,022 |
| 2017-11-06 | 2017-11-02 | 42.207 | 590,718 | +3,606 | 0.07% | 24,932,723 |
| 2017-11-03 | 2017-11-01 | 41.985 | 587,112 | +14 | 0.07% | 24,650,099 |
| 2017-11-02 | 2017-10-31 | 41.097 | 587,098 | +2,700 | 0.07% | 24,127,829 |
| 2017-11-01 | 2017-10-30 | 41.615 | 584,398 | -2,106 | 0.07% | 24,319,783 |
| 2017-10-31 | 2017-10-27 | 40.134 | 586,504 | -6,077 | 0.07% | 23,538,833 |
| 2017-10-30 | 2017-10-26 | 41.023 | 592,581 | +13 | 0.07% | 24,309,283 |
| 2017-10-27 | 2017-10-25 | 41.911 | 592,568 | -16,881 | 0.07% | 24,835,293 |
| 2017-10-26 | 2017-10-24 | 40.652 | 609,449 | -3,281 | 0.07% | 24,775,611 |
| 2017-10-25 | 2017-10-23 | 39.172 | 612,730 | -2,019 | 0.07% | 24,001,560 |
| 2017-10-24 | 2017-10-20 | 39.764 | 614,749 | -703 | 0.07% | 24,444,816 |
| 2017-10-23 | 2017-10-19 | 38.875 | 615,452 | +993 | 0.07% | 23,925,893 |
| 2017-10-20 | 2017-10-18 | 39.468 | 614,459 | -1,486 | 0.07% | 24,251,286 |
| 2017-10-19 | 2017-10-17 | 38.801 | 615,945 | +163 | 0.07% | 23,899,449 |
| 2017-10-18 | 2017-10-16 | 39.838 | 615,782 | +2,025 | 0.07% | 24,531,490 |
| 2017-10-17 | 2017-10-13 | 39.986 | 613,757 | +54 | 0.07% | 24,541,713 |
| 2017-10-16 | 2017-10-12 | 39.690 | 613,703 | +757 | 0.07% | 24,357,779 |
| 2017-10-13 | 2017-10-11 | 39.690 | 612,946 | -13,505 | 0.07% | 24,327,734 |
| 2017-10-12 | 2017-10-10 | 40.430 | 626,451 | -810 | 0.07% | 25,327,622 |
| 2017-10-11 | 2017-10-09 | 40.504 | 627,261 | +4,079 | 0.07% | 25,406,818 |
| 2017-10-10 | 2017-10-06 | 41.467 | 623,182 | +30,385 | 0.07% | 25,841,492 |
| 2017-09-29 | 2017-09-27 | 39.097 | 592,797 | -2,566 | 0.07% | 23,176,859 |
| 2017-09-28 | 2017-09-26 | 36.802 | 595,363 | +3,363 | 0.07% | 21,910,530 |
| 2017-09-27 | 2017-09-25 | 36.728 | 592,000 | -6,185 | 0.07% | 21,742,929 |
| 2017-09-26 | 2017-09-22 | 39.912 | 598,185 | -27 | 0.07% | 23,874,756 |
| 2017-09-25 | 2017-09-21 | 41.393 | 598,212 | +4,105 | 0.07% | 24,761,764 |
| 2017-09-22 | 2017-09-20 | 41.393 | 594,107 | +16,895 | 0.07% | 24,591,846 |
| 2017-09-21 | 2017-09-19 | 41.911 | 577,212 | +19,595 | 0.07% | 24,191,703 |
| 2017-09-20 | 2017-09-18 | 41.615 | 557,617 | -7,860 | 0.06% | 23,205,289 |
| 2017-09-19 | 2017-09-15 | 42.059 | 565,477 | +83,925 | 0.06% | 23,783,619 |
| 2017-09-18 | 2017-09-14 | 40.875 | 481,552 | +56,518 | 0.05% | 19,683,255 |
| 2017-09-15 | 2017-09-13 | 39.394 | 425,034 | -4,930 | 0.05% | 16,743,643 |
| 2017-09-14 | 2017-09-12 | 39.468 | 429,964 | -183 | 0.05% | 16,969,692 |
| 2017-09-13 | 2017-09-11 | 38.875 | 430,147 | -200,828 | 0.05% | 16,722,102 |
| 2017-09-12 | 2017-09-08 | 38.283 | 630,975 | -2,012 | 0.07% | 24,155,574 |
| 2017-09-11 | 2017-09-07 | 38.801 | 632,987 | +178,458 | 0.07% | 24,560,700 |
| 2017-09-08 | 2017-09-06 | 35.395 | 454,529 | +15,626 | 0.05% | 16,088,078 |
| 2017-09-07 | 2017-09-05 | 35.173 | 438,903 | +4,429 | 0.05% | 15,437,495 |
| 2017-09-05 | 2017-09-01 | 34.284 | 434,474 | -67 | 0.05% | 14,895,649 |
| 2017-09-04 | 2017-08-31 | 34.729 | 434,541 | -6 | 0.05% | 15,091,008 |
| 2017-09-01 | 2017-08-30 | 34.210 | 434,547 | +3,377 | 0.05% | 14,865,975 |
| 2017-08-31 | 2017-08-29 | 33.988 | 431,170 | -68 | 0.05% | 14,654,664 |
| 2017-08-30 | 2017-08-28 | 34.284 | 431,238 | +196 | 0.05% | 14,784,705 |
| 2017-08-29 | 2017-08-25 | 33.988 | 431,042 | +6,779 | 0.05% | 14,650,314 |
| 2017-08-28 | 2017-08-24 | 34.136 | 424,263 | -1,890 | 0.05% | 14,482,740 |
| 2017-08-25 | 2017-08-22 | 34.432 | 426,153 | +14,577 | 0.05% | 14,673,481 |
| 2017-08-24 | 2017-08-21 | 32.729 | 411,576 | -67 | 0.05% | 13,470,601 |
| 2017-08-22 | 2017-08-18 | 32.211 | 411,643 | -675 | 0.05% | 13,259,424 |
| 2017-08-21 | 2017-08-17 | 32.285 | 412,318 | -14 | 0.05% | 13,311,698 |
| 2017-08-18 | 2017-08-16 | 32.285 | 412,332 | +189 | 0.05% | 13,312,150 |
| 2017-08-17 | 2017-08-15 | 32.433 | 412,143 | +324 | 0.05% | 13,367,085 |
| 2017-08-16 | 2017-08-14 | 32.729 | 411,819 | +27 | 0.05% | 13,478,554 |
| 2017-08-15 | 2017-08-11 | 32.729 | 411,792 | -3,173 | 0.05% | 13,477,670 |
| 2017-08-14 | 2017-08-10 | 33.470 | 414,965 | +51 | 0.05% | 13,888,795 |
| 2017-08-11 | 2017-08-09 | 33.840 | 414,914 | -71,534 | 0.05% | 14,040,706 |
| 2017-08-10 | 2017-08-08 | 34.062 | 486,448 | -61 | 0.05% | 16,569,481 |
| 2017-08-09 | 2017-08-07 | 33.766 | 486,509 | +40 | 0.05% | 16,427,459 |
| 2017-08-07 | 2017-08-03 | 33.840 | 486,469 | -68,199 | 0.05% | 16,462,130 |
| 2017-08-04 | 2017-08-02 | 33.988 | 554,668 | -12 | 0.06% | 18,852,131 |
| 2017-08-03 | 2017-08-01 | 33.692 | 554,680 | +1,890 | 0.06% | 18,688,247 |
| 2017-08-02 | 2017-07-31 | 34.136 | 552,790 | -67,510 | 0.06% | 18,870,168 |
| 2017-08-01 | 2017-07-28 | 33.914 | 620,300 | -4,456 | 0.07% | 21,036,908 |
| 2017-07-31 | 2017-07-27 | 33.322 | 624,756 | -4,875 | 0.07% | 20,817,933 |
| 2017-07-28 | 2017-07-26 | 32.655 | 629,631 | +6,266 | 0.07% | 20,560,769 |
| 2017-07-27 | 2017-07-25 | 32.729 | 623,365 | -1,214,397 | 0.07% | 20,402,310 |
| 2017-07-26 | 2017-07-24 | 33.544 | 1,837,762 | +270 | 0.21% | 61,645,606 |
| 2017-07-25 | 2017-07-21 | 36.648 | 1,837,492 | -91,589 | 0.21% | 67,340,800 |
| 2017-07-24 | 2017-07-20 | 36.648 | 1,929,081 | -108,467 | 0.22% | 70,697,373 |
| 2017-07-21 | 2017-07-19 | 36.340 | 2,037,548 | -82,602 | 0.24% | 74,044,995 |
| 2017-07-20 | 2017-07-18 | 35.724 | 2,120,150 | +1,636,533 | 0.25% | 75,740,894 |
| 2017-07-18 | 2017-07-14 | 35.724 | 483,617 | +21,821 | 0.06% | 17,276,883 |
| 2017-07-17 | 2017-07-13 | 34.877 | 461,796 | +18,157 | 0.05% | 16,106,242 |
| 2017-07-14 | 2017-07-12 | 35.493 | 443,639 | +59,786 | 0.05% | 15,746,227 |
| 2017-07-13 | 2017-07-11 | 35.801 | 383,853 | -6,462 | 0.04% | 13,742,437 |
| 2017-07-12 | 2017-07-10 | 34.954 | 390,315 | +7,273 | 0.05% | 13,643,222 |
| 2017-07-11 | 2017-07-07 | 36.263 | 383,042 | +1,507 | 0.04% | 13,890,349 |
| 2017-07-06 | 2017-07-04 | 35.570 | 381,535 | -104 | 0.04% | 13,571,324 |
| 2017-07-05 | 2017-07-03 | 35.955 | 381,639 | -10,779 | 0.04% | 13,721,939 |
| 2017-07-04 | 2017-06-30 | 34.030 | 392,418 | +155 | 0.05% | 13,354,175 |
| 2017-06-30 | 2017-06-28 | 33.646 | 392,263 | -116 | 0.05% | 13,197,894 |
| 2017-06-29 | 2017-06-27 | 34.030 | 392,379 | +6,585 | 0.05% | 13,352,847 |
| 2017-06-28 | 2017-06-26 | 34.415 | 385,794 | +6,305 | 0.05% | 13,277,272 |
| 2017-06-27 | 2017-06-23 | 33.723 | 379,489 | -9,702 | 0.04% | 12,797,324 |
| 2017-06-26 | 2017-06-22 | 32.491 | 389,191 | +1,559 | 0.05% | 12,645,066 |
| 2017-06-22 | 2017-06-20 | 32.260 | 387,632 | +52 | 0.05% | 12,504,879 |
| 2017-06-21 | 2017-06-19 | 32.876 | 387,580 | -78 | 0.05% | 12,741,926 |
| 2017-06-20 | 2017-06-16 | 32.722 | 387,658 | +65 | 0.05% | 12,684,798 |
| 2017-06-19 | 2017-06-15 | 32.953 | 387,593 | -6,494 | 0.05% | 12,772,195 |
| 2017-06-16 | 2017-06-14 | 33.492 | 394,087 | +8,508 | 0.05% | 13,198,581 |
| 2017-06-15 | 2017-06-13 | 33.723 | 385,579 | -22,794 | 0.05% | 13,002,694 |
| 2017-06-14 | 2017-06-12 | 33.030 | 408,373 | +14,936 | 0.05% | 13,488,392 |
| 2017-06-13 | 2017-06-09 | 32.645 | 393,437 | -6,296 | 0.05% | 12,843,604 |
| 2017-06-12 | 2017-06-08 | 32.645 | 399,733 | -21,431 | 0.05% | 13,049,135 |
| 2017-06-09 | 2017-06-07 | 32.799 | 421,164 | +33,220 | 0.05% | 13,813,594 |
| 2017-06-08 | 2017-06-06 | 31.182 | 387,944 | +1,390 | 0.05% | 12,096,784 |
| 2017-06-07 | 2017-06-05 | 30.797 | 386,554 | -26 | 0.05% | 11,904,633 |
| 2017-06-06 | 2017-06-02 | 31.028 | 386,580 | +4,572 | 0.05% | 11,994,725 |
| 2017-06-02 | 2017-05-31 | 31.875 | 382,008 | -68,274 | 0.04% | 12,176,393 |
| 2017-06-01 | 2017-05-29 | 31.952 | 450,282 | -33,055 | 0.05% | 14,387,275 |
| 2017-05-31 | 2017-05-26 | 31.336 | 483,337 | -464,838 | 0.06% | 15,145,734 |
| 2017-05-29 | 2017-05-25 | 31.490 | 948,175 | +523,631 | 0.11% | 29,857,791 |
| 2017-05-26 | 2017-05-24 | 30.581 | 424,544 | -1,091 | 0.05% | 12,983,082 |
| 2017-05-25 | 2017-05-23 | 29.935 | 425,635 | -12,339 | 0.05% | 12,741,174 |
| 2017-05-23 | 2017-05-19 | 29.965 | 437,974 | -143 | 0.05% | 13,124,024 |
| 2017-05-22 | 2017-05-18 | 29.565 | 438,117 | +143 | 0.05% | 12,952,905 |
| 2017-05-18 | 2017-05-16 | 29.719 | 437,974 | +299 | 0.05% | 13,016,119 |
| 2017-05-17 | 2017-05-15 | 30.304 | 437,675 | -12,988 | 0.05% | 13,263,334 |
| 2017-05-15 | 2017-05-11 | 30.396 | 450,663 | -13 | 0.05% | 13,698,560 |
| 2017-05-12 | 2017-05-10 | 30.458 | 450,676 | -1,286 | 0.05% | 13,726,714 |
| 2017-05-11 | 2017-05-09 | 30.550 | 451,962 | -260 | 0.05% | 13,807,640 |
| 2017-05-10 | 2017-05-08 | 29.781 | 452,222 | -25,288 | 0.05% | 13,467,408 |
| 2017-05-09 | 2017-05-05 | 29.904 | 477,510 | -19,132 | 0.06% | 14,279,321 |
| 2017-05-08 | 2017-05-04 | 30.427 | 496,642 | +52 | 0.06% | 15,111,454 |
| 2017-05-05 | 2017-05-02 | 30.396 | 496,590 | +389 | 0.06% | 15,094,578 |
| 2017-05-02 | 2017-04-27 | 30.643 | 496,201 | +260 | 0.06% | 15,205,005 |
| 2017-04-28 | 2017-04-26 | 31.182 | 495,941 | +33,198 | 0.06% | 15,464,322 |
| 2017-04-27 | 2017-04-25 | 32.029 | 462,743 | +18,028 | 0.05% | 14,821,053 |
| 2017-04-24 | 2017-04-20 | 32.106 | 444,715 | +6,742 | 0.05% | 14,277,879 |
| 2017-04-20 | 2017-04-18 | 32.183 | 437,973 | +1,169 | 0.05% | 14,095,143 |
| 2017-04-19 | 2017-04-13 | 33.184 | 436,804 | -34,186 | 0.05% | 14,494,717 |
| 2017-04-18 | 2017-04-12 | 32.645 | 470,990 | +87,997 | 0.06% | 15,375,293 |
| 2017-04-13 | 2017-04-11 | 32.491 | 382,993 | -2,286 | 0.04% | 12,443,689 |
| 2017-04-12 | 2017-04-10 | 32.491 | 385,279 | +4,546 | 0.05% | 12,517,963 |
| 2017-04-11 | 2017-04-07 | 33.107 | 380,733 | -3,235 | 0.04% | 12,604,767 |
| 2017-04-10 | 2017-04-06 | 33.184 | 383,968 | +26 | 0.04% | 12,741,430 |
| 2017-04-07 | 2017-04-05 | 33.107 | 383,942 | -1,298 | 0.04% | 12,711,006 |
| 2017-04-06 | 2017-04-03 | 32.260 | 385,240 | +1,298 | 0.05% | 12,427,714 |
| 2017-04-05 | 2017-03-31 | 32.337 | 383,942 | -65 | 0.04% | 12,415,402 |
| 2017-04-03 | 2017-03-30 | 32.260 | 384,007 | -6,494 | 0.04% | 12,387,938 |
| 2017-03-31 | 2017-03-29 | 32.568 | 390,501 | +338 | 0.05% | 12,717,694 |
| 2017-03-30 | 2017-03-28 | 34.107 | 390,163 | -3,280 | 0.05% | 13,307,475 |
| 2017-03-29 | 2017-03-27 | 33.338 | 393,443 | +22,795 | 0.05% | 13,116,428 |
| 2017-03-27 | 2017-03-23 | 34.877 | 370,648 | -52 | 0.04% | 12,927,237 |
| 2017-03-24 | 2017-03-22 | 34.646 | 370,700 | +13 | 0.04% | 12,843,428 |
| 2017-03-23 | 2017-03-21 | 35.262 | 370,687 | -65,072 | 0.04% | 13,071,297 |
| 2017-03-22 | 2017-03-20 | 34.415 | 435,759 | +6,650 | 0.05% | 14,996,840 |
| 2017-03-21 | 2017-03-17 | 35.801 | 429,109 | -13 | 0.05% | 15,362,661 |
| 2017-03-20 | 2017-03-16 | 36.263 | 429,122 | -19,547 | 0.05% | 15,561,360 |
| 2017-03-17 | 2017-03-15 | 34.569 | 448,669 | -8,352 | 0.05% | 15,510,231 |
| 2017-03-16 | 2017-03-14 | 33.953 | 457,021 | -6,468 | 0.05% | 15,517,459 |
| 2017-03-15 | 2017-03-13 | 33.800 | 463,489 | -13,028 | 0.05% | 15,665,700 |
| 2017-03-14 | 2017-03-10 | 32.799 | 476,517 | -38,939 | 0.06% | 15,629,096 |
| 2017-03-13 | 2017-03-09 | 32.337 | 515,456 | +12,976 | 0.06% | 16,668,125 |
| 2017-03-10 | 2017-03-08 | 32.953 | 502,480 | -663 | 0.06% | 16,558,020 |
| 2017-03-09 | 2017-03-07 | 31.798 | 503,143 | -6,442 | 0.06% | 15,998,798 |
| 2017-03-08 | 2017-03-06 | 30.458 | 509,585 | +52 | 0.06% | 15,520,967 |
| 2017-03-07 | 2017-03-03 | 30.119 | 509,533 | -52 | 0.06% | 15,346,771 |
| 2017-03-06 | 2017-03-02 | 30.242 | 509,585 | -2,273 | 0.06% | 15,411,112 |
| 2017-03-03 | 2017-03-01 | 30.273 | 511,858 | +39 | 0.06% | 15,495,617 |
| 2017-03-02 | 2017-02-28 | 30.027 | 511,819 | -44 | 0.06% | 15,368,337 |
| 2017-03-01 | 2017-02-27 | 30.212 | 511,863 | +1,312 | 0.06% | 15,464,241 |
| 2017-02-28 | 2017-02-24 | 30.058 | 510,551 | +260 | 0.06% | 15,345,986 |
| 2017-02-27 | 2017-02-23 | 30.396 | 510,291 | -3,546 | 0.06% | 15,511,040 |
| 2017-02-24 | 2017-02-22 | 29.781 | 513,837 | +3,572 | 0.06% | 15,302,335 |
| 2017-02-23 | 2017-02-21 | 29.781 | 510,265 | +42,186 | 0.06% | 15,195,959 |
| 2017-02-22 | 2017-02-20 | 29.873 | 468,079 | +19,522 | 0.05% | 13,982,884 |
| 2017-02-21 | 2017-02-17 | 29.842 | 448,557 | -65 | 0.05% | 13,385,890 |
| 2017-02-15 | 2017-02-13 | 30.951 | 448,622 | -974 | 0.05% | 13,885,211 |
| 2017-02-14 | 2017-02-10 | 31.028 | 449,596 | -9,690 | 0.05% | 13,949,972 |
| 2017-02-13 | 2017-02-09 | 31.413 | 459,286 | -145,846 | 0.05% | 14,427,438 |
| 2017-02-10 | 2017-02-08 | 31.105 | 605,132 | +5,585 | 0.07% | 18,822,502 |
| 2017-02-09 | 2017-02-07 | 29.965 | 599,547 | -78 | 0.07% | 17,965,608 |
| 2017-02-07 | 2017-02-03 | 29.965 | 599,625 | +6,555 | 0.07% | 17,967,946 |
| 2017-02-06 | 2017-02-02 | 30.027 | 593,070 | -3,247 | 0.07% | 17,808,052 |
| 2017-02-03 | 2017-02-01 | 30.489 | 596,317 | +1,298 | 0.07% | 18,181,020 |
| 2017-02-01 | 2017-01-25 | 30.119 | 595,019 | -3,247 | 0.07% | 17,921,549 |
| 2017-01-26 | 2017-01-24 | 30.366 | 598,266 | -14,806 | 0.07% | 18,166,744 |
| 2017-01-25 | 2017-01-23 | 30.150 | 613,072 | -7,144 | 0.07% | 18,484,173 |
| 2017-01-24 | 2017-01-20 | 29.904 | 620,216 | +325 | 0.07% | 18,546,760 |
| 2017-01-20 | 2017-01-18 | 30.581 | 619,891 | -39,615 | 0.07% | 18,957,036 |
| 2017-01-19 | 2017-01-17 | 30.181 | 659,506 | -19,807 | 0.08% | 19,904,473 |
| 2017-01-18 | 2017-01-16 | 29.657 | 679,313 | +8,897 | 0.08% | 20,146,614 |
| 2017-01-17 | 2017-01-13 | 30.273 | 670,416 | +72,605 | 0.08% | 20,295,686 |
| 2017-01-13 | 2017-01-11 | 28.641 | 597,811 | +11,560 | 0.07% | 17,121,929 |
| 2017-01-12 | 2017-01-10 | 28.364 | 586,251 | -122,026 | 0.07% | 16,628,347 |
| 2017-01-10 | 2017-01-06 | 27.779 | 708,277 | -205,034 | 0.08% | 19,675,036 |
| 2017-01-09 | 2017-01-05 | 28.364 | 913,311 | -200,670 | 0.11% | 25,905,034 |
| 2017-01-06 | 2017-01-04 | 27.563 | 1,113,981 | +2,597 | 0.13% | 30,704,828 |
| 2017-01-05 | 2017-01-03 | 27.409 | 1,111,384 | -178,590 | 0.13% | 30,462,111 |
| 2017-01-04 | 2016-12-30 | 27.255 | 1,289,974 | -77 | 0.15% | 35,158,479 |
| 2016-12-30 | 2016-12-28 | 26.886 | 1,290,051 | +2,649 | 0.15% | 34,683,824 |
| 2016-12-28 | 2016-12-22 | 27.471 | 1,287,402 | +9,819 | 0.15% | 35,365,914 |
| 2016-12-23 | 2016-12-21 | 28.456 | 1,277,583 | +698,034 | 0.15% | 36,355,234 |
| 2016-12-22 | 2016-12-20 | 28.241 | 579,549 | +19 | 0.07% | 16,366,859 |
| 2016-12-21 | 2016-12-19 | 28.826 | 579,530 | +6,338 | 0.07% | 16,705,429 |
| 2016-12-19 | 2016-12-15 | 29.996 | 573,192 | +2,663 | 0.07% | 17,193,525 |
| 2016-12-15 | 2016-12-13 | 30.797 | 570,529 | -13 | 0.07% | 17,570,478 |
| 2016-12-14 | 2016-12-12 | 31.567 | 570,542 | +20,794 | 0.07% | 18,010,150 |
| 2016-12-13 | 2016-12-09 | 33.030 | 549,748 | -6,482 | 0.06% | 18,157,950 |
| 2016-12-12 | 2016-12-08 | 33.492 | 556,230 | -20,782 | 0.07% | 18,628,999 |
| 2016-12-09 | 2016-12-07 | 32.568 | 577,012 | -242,921 | 0.07% | 18,791,916 |
| 2016-12-07 | 2016-12-05 | 33.415 | 819,933 | +71,463 | 0.10% | 27,397,691 |
| 2016-12-06 | 2016-12-02 | 35.955 | 748,470 | +3,896 | 0.09% | 26,911,453 |
| 2016-12-05 | 2016-12-01 | 36.802 | 744,574 | -636 | 0.09% | 27,401,960 |
| 2016-12-02 | 2016-11-30 | 36.648 | 745,210 | -1,052 | 0.09% | 27,310,615 |
| 2016-12-01 | 2016-11-29 | 36.032 | 746,262 | +1,305 | 0.09% | 26,889,520 |
| 2016-11-30 | 2016-11-28 | 36.263 | 744,957 | -12,106 | 0.09% | 27,014,565 |
| 2016-11-29 | 2016-11-25 | 36.109 | 757,063 | -13,910 | 0.09% | 27,336,992 |
| 2016-11-28 | 2016-11-24 | 35.570 | 770,973 | -19,301 | 0.09% | 27,423,760 |
| 2016-11-25 | 2016-11-23 | 36.032 | 790,274 | -11,040 | 0.09% | 28,475,372 |
| 2016-11-24 | 2016-11-22 | 34.184 | 801,314 | -71 | 0.09% | 27,392,493 |
| 2016-11-23 | 2016-11-21 | 34.107 | 801,385 | -52 | 0.09% | 27,333,220 |
| 2016-11-22 | 2016-11-18 | 33.800 | 801,437 | -25,978 | 0.09% | 27,088,176 |
| 2016-11-21 | 2016-11-17 | 32.722 | 827,415 | +39 | 0.10% | 27,074,359 |
| 2016-11-18 | 2016-11-16 | 32.414 | 827,376 | -6,429 | 0.10% | 26,818,277 |
| 2016-11-17 | 2016-11-15 | 32.260 | 833,805 | -64,916 | 0.10% | 26,898,272 |
| 2016-11-16 | 2016-11-14 | 31.567 | 898,721 | +1 | 0.11% | 28,369,691 |
| 2016-11-15 | 2016-11-11 | 32.337 | 898,720 | +52 | 0.11% | 29,061,602 |
| 2016-11-14 | 2016-11-10 | 33.107 | 898,668 | -31,289 | 0.11% | 29,751,824 |
| 2016-11-11 | 2016-11-09 | 31.721 | 929,957 | -1,624 | 0.11% | 29,498,908 |
| 2016-11-10 | 2016-11-08 | 31.952 | 931,581 | -1,948 | 0.11% | 29,765,596 |
| 2016-11-09 | 2016-11-07 | 31.721 | 933,529 | -9,065 | 0.11% | 29,612,215 |
| 2016-11-08 | 2016-11-04 | 31.336 | 942,594 | +2,598 | 0.11% | 29,536,902 |
| 2016-11-07 | 2016-11-03 | 31.644 | 939,996 | +1,935 | 0.11% | 29,744,980 |
| 2016-11-04 | 2016-11-02 | 31.644 | 938,061 | -91 | 0.11% | 29,683,750 |
| 2016-11-03 | 2016-11-01 | 31.952 | 938,152 | -1,208 | 0.11% | 29,975,550 |
| 2016-11-02 | 2016-10-31 | 31.259 | 939,360 | -7,754 | 0.11% | 29,363,239 |
| 2016-10-31 | 2016-10-27 | 30.951 | 947,114 | -26 | 0.11% | 29,313,938 |
| 2016-10-28 | 2016-10-26 | 31.028 | 947,140 | +26 | 0.11% | 29,387,665 |
| 2016-10-26 | 2016-10-24 | 31.567 | 947,114 | -7,689 | 0.11% | 29,897,300 |
| 2016-10-24 | 2016-10-19 | 30.581 | 954,803 | -16,236 | 0.11% | 29,199,060 |
| 2016-10-20 | 2016-10-18 | 30.181 | 971,039 | +16,210 | 0.11% | 29,306,814 |
| 2016-10-17 | 2016-10-13 | 29.811 | 954,829 | -637 | 0.11% | 28,464,713 |
| 2016-10-14 | 2016-10-12 | 29.965 | 955,466 | +12,989 | 0.11% | 28,630,829 |
| 2016-10-13 | 2016-10-11 | 29.596 | 942,477 | -5,261 | 0.11% | 27,893,307 |
| 2016-10-12 | 2016-10-07 | 30.612 | 947,738 | -72,085 | 0.11% | 29,012,191 |
| 2016-10-11 | 2016-10-06 | 30.150 | 1,019,823 | +106,505 | 0.12% | 30,747,750 |
| 2016-10-06 | 2016-10-04 | 30.951 | 913,318 | -64,747 | 0.11% | 28,267,925 |
| 2016-10-05 | 2016-10-03 | 31.182 | 978,065 | +1,299 | 0.11% | 30,497,806 |
| 2016-10-04 | 2016-09-30 | 30.951 | 976,766 | +11,715 | 0.11% | 30,231,692 |
| 2016-10-03 | 2016-09-29 | 31.644 | 965,051 | +1,273 | 0.11% | 30,537,814 |
| 2016-09-30 | 2016-09-28 | 31.105 | 963,778 | +39 | 0.11% | 29,978,109 |
| 2016-09-29 | 2016-09-27 | 30.951 | 963,739 | +32,094 | 0.11% | 29,828,495 |
| 2016-09-28 | 2016-09-26 | 30.366 | 931,645 | +19,444 | 0.11% | 28,290,018 |
| 2016-09-27 | 2016-09-23 | 31.182 | 912,201 | +13,027 | 0.11% | 28,444,050 |
| 2016-09-26 | 2016-09-22 | 31.182 | 899,174 | +126,247 | 0.11% | 28,037,845 |
| 2016-09-23 | 2016-09-21 | 30.951 | 772,927 | -4,506 | 0.09% | 23,922,711 |
| 2016-09-22 | 2016-09-20 | 30.058 | 777,433 | +29,133 | 0.09% | 23,367,844 |
| 2016-09-21 | 2016-09-19 | 29.565 | 748,300 | +364 | 0.09% | 22,123,449 |
| 2016-09-20 | 2016-09-15 | 29.750 | 747,936 | +1,298 | 0.09% | 22,250,892 |
| 2016-09-19 | 2016-09-14 | 29.596 | 746,638 | +35,641 | 0.09% | 22,097,306 |
| 2016-09-15 | 2016-09-13 | 29.935 | 710,997 | -64,618 | 0.08% | 21,283,345 |
| 2016-09-14 | 2016-09-12 | 30.396 | 775,615 | -157,224 | 0.09% | 23,575,950 |
| 2016-09-13 | 2016-09-09 | 31.105 | 932,839 | +103,336 | 0.11% | 29,015,758 |
| 2016-09-12 | 2016-09-08 | 31.259 | 829,503 | -205,866 | 0.10% | 25,929,244 |
| 2016-09-09 | 2016-09-07 | 30.520 | 1,035,369 | -10 | 0.12% | 31,599,096 |
| 2016-09-08 | 2016-09-06 | 31.105 | 1,035,379 | -393,093 | 0.12% | 32,205,243 |
| 2016-09-07 | 2016-09-05 | 30.797 | 1,428,472 | -1,298 | 0.17% | 43,992,393 |
| 2016-09-06 | 2016-09-02 | 30.612 | 1,429,770 | +9,366 | 0.17% | 43,768,173 |
| 2016-09-02 | 2016-08-31 | 30.643 | 1,420,404 | +2,832 | 0.17% | 43,525,204 |
| 2016-09-01 | 2016-08-30 | 30.674 | 1,417,572 | -194,852 | 0.17% | 43,482,081 |
| 2016-08-31 | 2016-08-29 | 29.996 | 1,612,424 | +2,429 | 0.19% | 48,366,433 |
| 2016-08-30 | 2016-08-26 | 30.458 | 1,609,995 | +65 | 0.19% | 49,037,314 |
| 2016-08-29 | 2016-08-25 | 30.335 | 1,609,930 | -7,793 | 0.19% | 48,837,011 |
| 2016-08-26 | 2016-08-24 | 30.797 | 1,617,723 | -39 | 0.19% | 49,820,721 |
| 2016-08-25 | 2016-08-23 | 30.951 | 1,617,762 | +59 | 0.19% | 50,071,032 |
| 2016-08-24 | 2016-08-22 | 31.721 | 1,617,703 | -974 | 0.19% | 51,314,709 |
| 2016-08-23 | 2016-08-19 | 31.182 | 1,618,677 | -10,475 | 0.19% | 50,473,228 |
| 2016-08-22 | 2016-08-18 | 31.490 | 1,629,152 | -22,072 | 0.19% | 51,301,584 |
| 2016-08-19 | 2016-08-17 | 31.259 | 1,651,224 | +978,906 | 0.19% | 51,615,232 |
| 2016-08-18 | 2016-08-16 | 32.260 | 672,318 | +1,792 | 0.08% | 21,688,755 |
| 2016-08-17 | 2016-08-15 | 31.567 | 670,526 | -4,247 | 0.08% | 21,166,319 |
| 2016-08-16 | 2016-08-12 | 30.735 | 674,773 | +130 | 0.08% | 20,739,300 |
| 2016-08-15 | 2016-08-11 | 30.489 | 674,643 | -7,767 | 0.08% | 20,569,089 |
| 2016-08-12 | 2016-08-10 | 30.273 | 682,410 | -47,693 | 0.08% | 20,658,784 |
| 2016-08-11 | 2016-08-09 | 30.027 | 730,103 | -17,041 | 0.09% | 21,922,728 |
| 2016-08-10 | 2016-08-08 | 29.534 | 747,144 | +1,753 | 0.09% | 22,066,262 |
| 2016-08-09 | 2016-08-05 | 29.103 | 745,391 | +17,288 | 0.09% | 21,693,109 |
| 2016-08-08 | 2016-08-04 | 28.641 | 728,103 | +17,209 | 0.09% | 20,853,628 |
| 2016-08-05 | 2016-08-03 | 27.748 | 710,894 | -16,131 | 0.08% | 19,725,839 |
| 2016-08-04 | 2016-08-01 | 27.656 | 727,025 | -4,429 | 0.09% | 20,106,271 |
| 2016-08-03 | 2016-07-29 | 27.009 | 731,454 | -188,072 | 0.09% | 19,755,702 |
| 2016-08-01 | 2016-07-28 | 27.409 | 919,526 | -76,644 | 0.11% | 25,203,443 |
| 2016-07-29 | 2016-07-27 | 24.576 | 996,170 | -36,952 | 0.12% | 24,481,736 |
| 2016-07-28 | 2016-07-26 | 24.483 | 1,033,122 | -10,663 | 0.12% | 25,294,412 |
| 2016-07-27 | 2016-07-25 | 24.607 | 1,043,785 | +7,299 | 0.12% | 25,684,060 |
| 2016-07-26 | 2016-07-22 | 24.822 | 1,036,486 | +167,102 | 0.12% | 25,727,900 |
| 2016-07-25 | 2016-07-21 | 23.898 | 869,384 | +12,927 | 0.10% | 20,776,827 |
| 2016-07-22 | 2016-07-20 | 23.621 | 856,457 | -29,211 | 0.10% | 20,230,508 |
| 2016-07-21 | 2016-07-19 | 23.560 | 885,668 | +14,625 | 0.10% | 20,865,954 |
| 2016-07-20 | 2016-07-18 | 23.775 | 871,043 | +19,833 | 0.10% | 20,709,173 |
| 2016-07-19 | 2016-07-15 | 24.206 | 851,210 | -4,858 | 0.10% | 20,604,644 |
| 2016-07-18 | 2016-07-14 | 23.960 | 856,068 | +1,585 | 0.10% | 20,511,325 |
| 2016-07-15 | 2016-07-13 | 24.360 | 854,483 | +42,965 | 0.10% | 20,815,448 |
| 2016-07-14 | 2016-07-12 | 24.699 | 811,518 | -38,094 | 0.10% | 20,043,722 |
| 2016-07-13 | 2016-07-11 | 24.453 | 849,612 | +1,441 | 0.10% | 20,775,285 |
| 2016-07-12 | 2016-07-08 | 24.761 | 848,171 | +9,144 | 0.10% | 21,001,258 |
| 2016-07-11 | 2016-07-07 | 24.391 | 839,027 | +38,627 | 0.10% | 20,464,775 |
| 2016-07-08 | 2016-07-06 | 25.500 | 800,400 | +17,836 | 0.09% | 20,410,012 |
| 2016-07-07 | 2016-07-05 | 25.284 | 782,564 | -18,327 | 0.09% | 19,786,495 |
| 2016-07-06 | 2016-07-04 | 24.976 | 800,891 | +58,643 | 0.09% | 20,003,230 |
| 2016-07-05 | 2016-06-30 | 23.406 | 742,248 | -25,003 | 0.09% | 17,372,746 |
| 2016-07-04 | 2016-06-29 | 22.451 | 767,251 | +80,535 | 0.09% | 17,225,461 |
| 2016-06-30 | 2016-06-28 | 25.632 | 686,716 | +9,417 | 0.08% | 17,601,987 |
| 2016-06-29 | 2016-06-27 | 26.120 | 677,299 | +61,736 | 0.08% | 17,691,078 |
| 2016-06-28 | 2016-06-24 | 27.161 | 615,563 | +31,333 | 0.08% | 16,719,269 |
| 2016-06-27 | 2016-06-23 | 27.974 | 584,230 | +31,234 | 0.07% | 16,343,333 |
| 2016-06-24 | 2016-06-22 | 28.397 | 552,996 | -9,591 | 0.07% | 15,703,431 |
| 2016-06-23 | 2016-06-21 | 27.649 | 562,587 | +26,500 | 0.07% | 15,554,890 |
| 2016-06-22 | 2016-06-20 | 27.649 | 536,087 | +67,142 | 0.07% | 14,822,195 |
| 2016-06-21 | 2016-06-17 | 28.495 | 468,945 | -48,942 | 0.06% | 13,362,396 |
| 2016-06-20 | 2016-06-16 | 27.551 | 517,887 | +14,030 | 0.06% | 14,268,448 |
| 2016-06-17 | 2016-06-15 | 28.462 | 503,857 | +6,161 | 0.06% | 14,340,809 |
| 2016-06-16 | 2016-06-14 | 28.820 | 497,696 | +50,356 | 0.06% | 14,343,535 |
| 2016-06-15 | 2016-06-13 | 29.178 | 447,340 | -46,114 | 0.06% | 13,052,343 |
| 2016-06-14 | 2016-06-10 | 29.796 | 493,454 | +2,460 | 0.06% | 14,702,814 |
| 2016-06-13 | 2016-06-08 | 30.739 | 490,994 | -25 | 0.06% | 15,092,678 |
| 2016-06-10 | 2016-06-07 | 30.609 | 491,019 | +32,003 | 0.06% | 15,029,559 |
| 2016-06-08 | 2016-06-06 | 30.576 | 459,016 | +62 | 0.06% | 14,035,051 |
| 2016-06-07 | 2016-06-03 | 30.381 | 458,954 | -32,833 | 0.06% | 13,943,582 |
| 2016-06-06 | 2016-06-02 | 30.056 | 491,787 | +33,202 | 0.06% | 14,781,120 |
| 2016-06-03 | 2016-06-01 | 30.511 | 458,585 | +23,979 | 0.06% | 13,992,039 |
| 2016-06-02 | 2016-05-31 | 30.121 | 434,606 | -32,045 | 0.05% | 13,090,765 |
| 2016-06-01 | 2016-05-30 | 29.568 | 466,651 | -5,534 | 0.06% | 13,797,945 |
| 2016-05-31 | 2016-05-27 | 29.243 | 472,185 | +37 | 0.06% | 13,807,981 |
| 2016-05-30 | 2016-05-26 | 29.015 | 472,148 | +1,882 | 0.06% | 13,699,393 |
| 2016-05-27 | 2016-05-25 | 29.048 | 470,266 | +36,337 | 0.06% | 13,660,083 |
| 2016-05-26 | 2016-05-24 | 28.852 | 433,929 | -26,438 | 0.05% | 12,519,893 |
| 2016-05-25 | 2016-05-23 | 28.495 | 460,367 | +12,297 | 0.06% | 13,117,969 |
| 2016-05-24 | 2016-05-20 | 28.560 | 448,070 | +33,226 | 0.06% | 12,796,721 |
| 2016-05-23 | 2016-05-19 | 28.332 | 414,844 | -3,689 | 0.05% | 11,753,340 |
| 2016-05-20 | 2016-05-18 | 28.852 | 418,533 | +15,925 | 0.05% | 12,075,681 |
| 2016-05-19 | 2016-05-17 | 29.210 | 402,608 | +6,149 | 0.05% | 11,760,263 |
| 2016-05-18 | 2016-05-16 | 29.145 | 396,459 | -26,501 | 0.05% | 11,554,858 |
| 2016-05-17 | 2016-05-13 | 28.820 | 422,960 | -29,513 | 0.05% | 12,189,653 |
| 2016-05-13 | 2016-05-11 | 29.048 | 452,473 | +23,316 | 0.06% | 13,143,240 |
| 2016-05-12 | 2016-05-10 | 29.633 | 429,157 | +13,219 | 0.05% | 12,717,241 |
| 2016-05-11 | 2016-05-09 | 30.576 | 415,938 | -17,831 | 0.05% | 12,717,881 |
| 2016-05-10 | 2016-05-06 | 30.446 | 433,769 | -61 | 0.05% | 13,206,650 |
| 2016-05-09 | 2016-05-05 | 30.706 | 433,830 | +20,905 | 0.05% | 13,321,401 |
| 2016-05-06 | 2016-05-04 | 31.259 | 412,925 | +3,074 | 0.05% | 12,907,819 |
| 2016-05-05 | 2016-05-03 | 31.032 | 409,851 | +3,146 | 0.05% | 12,718,406 |
| 2016-05-04 | 2016-04-29 | 31.617 | 406,705 | +369 | 0.05% | 12,858,908 |
| 2016-05-03 | 2016-04-28 | 32.138 | 406,336 | -4,612 | 0.05% | 13,058,718 |
| 2016-04-29 | 2016-04-27 | 31.943 | 410,948 | -1,832 | 0.05% | 13,126,734 |
| 2016-04-28 | 2016-04-26 | 31.747 | 412,780 | -23 | 0.05% | 13,104,691 |
| 2016-04-26 | 2016-04-22 | 31.650 | 412,803 | +25,516 | 0.05% | 13,065,138 |
| 2016-04-25 | 2016-04-21 | 32.463 | 387,287 | +20,905 | 0.05% | 12,572,504 |
| 2016-04-22 | 2016-04-20 | 32.691 | 366,382 | -31,382 | 0.05% | 11,977,288 |
| 2016-04-21 | 2016-04-19 | 32.398 | 397,764 | +1,094 | 0.05% | 12,886,742 |
| 2016-04-20 | 2016-04-18 | 32.365 | 396,670 | +1,414 | 0.05% | 12,838,396 |
| 2016-04-19 | 2016-04-15 | 32.691 | 395,256 | -26,807 | 0.05% | 12,921,200 |
| 2016-04-18 | 2016-04-14 | 32.300 | 422,063 | -28,160 | 0.05% | 13,632,793 |
| 2016-04-15 | 2016-04-13 | 31.845 | 450,223 | +18,494 | 0.06% | 14,337,343 |
| 2016-04-14 | 2016-04-12 | 31.845 | 431,729 | -1,205 | 0.05% | 13,748,402 |
| 2016-04-13 | 2016-04-11 | 31.585 | 432,934 | -3,357 | 0.05% | 13,674,115 |
| 2016-04-12 | 2016-04-08 | 30.349 | 436,291 | +1,845 | 0.05% | 13,240,861 |
| 2016-04-11 | 2016-04-07 | 30.381 | 434,446 | -1,808 | 0.05% | 13,198,999 |
| 2016-04-08 | 2016-04-06 | 30.219 | 436,254 | +307 | 0.05% | 13,182,976 |
| 2016-04-07 | 2016-04-05 | 30.609 | 435,947 | -7,378 | 0.05% | 13,343,865 |
| 2016-04-06 | 2016-04-01 | 30.121 | 443,325 | +10,477 | 0.05% | 13,353,390 |
| 2016-04-05 | 2016-03-31 | 30.934 | 432,848 | +3,702 | 0.05% | 13,389,805 |
| 2016-04-01 | 2016-03-30 | 30.902 | 429,146 | -9,198 | 0.05% | 13,261,327 |
| 2016-03-31 | 2016-03-29 | 30.056 | 438,344 | -1,710 | 0.05% | 13,174,840 |
| 2016-03-30 | 2016-03-24 | 30.088 | 440,054 | +6,764 | 0.05% | 13,240,550 |
| 2016-03-29 | 2016-03-23 | 30.739 | 433,290 | -1,538 | 0.05% | 13,318,913 |
| 2016-03-24 | 2016-03-22 | 30.641 | 434,828 | -1,856 | 0.05% | 13,323,757 |
| 2016-03-23 | 2016-03-21 | 30.999 | 436,684 | +28,283 | 0.05% | 13,536,877 |
| 2016-03-22 | 2016-03-18 | 31.747 | 408,401 | +12,297 | 0.05% | 12,965,669 |
| 2016-03-21 | 2016-03-17 | 32.365 | 396,104 | -12,297 | 0.05% | 12,820,077 |
| 2016-03-18 | 2016-03-16 | 31.422 | 408,401 | -615 | 0.05% | 12,832,824 |
| 2016-03-17 | 2016-03-15 | 31.585 | 409,016 | +44,884 | 0.05% | 12,918,671 |
| 2016-03-16 | 2016-03-14 | 32.772 | 364,132 | -34,505 | 0.05% | 11,933,346 |
| 2016-03-15 | 2016-03-11 | 29.796 | 398,637 | -7,133 | 0.05% | 11,877,674 |
| 2016-03-14 | 2016-03-10 | 29.438 | 405,770 | -7,820 | 0.05% | 11,945,019 |
| 2016-03-11 | 2016-03-09 | 29.438 | 413,590 | +6,148 | 0.05% | 12,175,223 |
| 2016-03-10 | 2016-03-08 | 29.535 | 407,442 | +6,149 | 0.05% | 12,033,999 |
| 2016-03-09 | 2016-03-07 | 29.698 | 401,293 | +24,840 | 0.05% | 11,917,651 |
| 2016-03-08 | 2016-03-04 | 30.121 | 376,453 | -12,900 | 0.05% | 11,339,139 |
| 2016-03-07 | 2016-03-03 | 29.991 | 389,353 | +23,365 | 0.05% | 11,677,040 |
| 2016-03-04 | 2016-03-02 | 30.511 | 365,988 | -14,756 | 0.05% | 11,166,781 |
| 2016-03-03 | 2016-03-01 | 28.852 | 380,744 | +11,068 | 0.05% | 10,985,378 |
| 2016-03-02 | 2016-02-29 | 28.495 | 369,676 | -7,071 | 0.05% | 10,533,766 |
| 2016-03-01 | 2016-02-26 | 28.364 | 376,747 | -17,793 | 0.05% | 10,686,232 |
| 2016-02-29 | 2016-02-25 | 27.877 | 394,540 | -15,962 | 0.05% | 10,998,417 |
| 2016-02-26 | 2016-02-24 | 27.909 | 410,502 | +28,898 | 0.05% | 11,456,735 |
| 2016-02-25 | 2016-02-23 | 28.332 | 381,604 | -22,750 | 0.05% | 10,811,586 |
| 2016-02-24 | 2016-02-22 | 27.974 | 404,354 | +16,503 | 0.05% | 11,311,456 |
| 2016-02-23 | 2016-02-19 | 27.942 | 387,851 | +6,112 | 0.05% | 10,837,183 |
| 2016-02-22 | 2016-02-18 | 27.356 | 381,739 | -2,447 | 0.05% | 10,442,893 |
| 2016-02-19 | 2016-02-17 | 26.478 | 384,186 | +3,677 | 0.05% | 10,172,419 |
| 2016-02-18 | 2016-02-16 | 27.031 | 380,509 | -21,090 | 0.05% | 10,285,473 |
| 2016-02-17 | 2016-02-15 | 25.925 | 401,599 | +19,122 | 0.05% | 10,411,403 |
| 2016-02-15 | 2016-02-11 | 26.315 | 382,477 | +18,261 | 0.05% | 10,064,962 |
| 2016-02-11 | 2016-02-04 | 28.787 | 364,216 | -11,375 | 0.05% | 10,484,811 |
| 2016-02-05 | 2016-02-03 | 27.877 | 375,591 | +6,137 | 0.05% | 10,470,184 |
| 2016-02-04 | 2016-02-02 | 28.137 | 369,454 | +12 | 0.05% | 10,395,247 |
| 2016-02-03 | 2016-02-01 | 28.039 | 369,442 | +5,214 | 0.05% | 10,358,857 |
| 2016-02-02 | 2016-01-29 | 28.625 | 364,228 | -2,460 | 0.05% | 10,425,918 |
| 2016-02-01 | 2016-01-28 | 28.234 | 366,688 | -6,517 | 0.05% | 10,353,203 |
| 2016-01-29 | 2016-01-27 | 27.519 | 373,205 | +2,459 | 0.05% | 10,270,134 |
| 2016-01-28 | 2016-01-26 | 27.486 | 370,746 | +5,288 | 0.05% | 10,190,406 |
| 2016-01-27 | 2016-01-25 | 28.787 | 365,458 | +258 | 0.05% | 10,520,565 |
| 2016-01-26 | 2016-01-22 | 28.657 | 365,200 | -1,844 | 0.05% | 10,465,621 |
| 2016-01-25 | 2016-01-21 | 27.616 | 367,044 | +1,846 | 0.05% | 10,136,409 |
| 2016-01-22 | 2016-01-20 | 28.430 | 365,198 | -13 | 0.05% | 10,382,409 |
| 2016-01-21 | 2016-01-19 | 29.210 | 365,211 | -2,779 | 0.05% | 10,667,889 |
| 2016-01-20 | 2016-01-18 | 28.332 | 367,990 | -6,210 | 0.05% | 10,425,874 |
| 2016-01-19 | 2016-01-15 | 28.430 | 374,200 | +4,919 | 0.05% | 10,638,332 |
| 2016-01-18 | 2016-01-14 | 29.405 | 369,281 | -1,844 | 0.05% | 10,858,847 |
| 2016-01-15 | 2016-01-13 | 29.568 | 371,125 | -3,068 | 0.05% | 10,973,430 |
| 2016-01-14 | 2016-01-12 | 29.438 | 374,193 | +6,201 | 0.05% | 11,015,458 |
| 2016-01-13 | 2016-01-11 | 28.657 | 367,992 | +3,321 | 0.05% | 10,545,632 |
| 2016-01-12 | 2016-01-08 | 32.073 | 364,671 | +6,455 | 0.05% | 11,695,976 |
| 2016-01-11 | 2016-01-07 | 32.609 | 358,216 | +13,687 | 0.04% | 11,681,206 |
| 2016-01-08 | 2016-01-06 | 33.829 | 344,529 | -21,288 | 0.04% | 11,655,138 |
| 2015-12-22 | 2015-12-18 | 37.245 | 365,817 | +19,915 | 0.05% | 13,624,723 |
| 2015-12-21 | 2015-12-17 | 36.513 | 345,902 | +288,440 | 0.04% | 12,629,837 |
| 2015-12-18 | 2015-12-16 | 35.456 | 57,462 | -8,983 | 0.01% | 2,037,350 |
| 2015-12-17 | 2015-12-15 | 34.317 | 66,445 | -6,148 | 0.01% | 2,280,201 |
| 2015-12-16 | 2015-12-14 | 33.016 | 72,593 | +4,341 | 0.01% | 2,396,730 |
| 2015-12-15 | 2015-12-11 | 34.236 | 68,252 | +4,578 | 0.01% | 2,336,661 |
| 2015-12-14 | 2015-12-10 | 33.911 | 63,674 | -7,138 | 0.01% | 2,159,218 |
| 2015-12-11 | 2015-12-09 | 34.968 | 70,812 | +5,519 | 0.01% | 2,476,131 |
| 2015-12-10 | 2015-12-08 | 32.935 | 65,293 | +615 | 0.01% | 2,150,404 |
| 2015-12-09 | 2015-12-07 | 33.504 | 64,678 | +12,925 | 0.01% | 2,166,966 |
| 2015-12-08 | 2015-12-04 | 35.374 | 51,753 | -3,054 | 0.01% | 1,830,725 |
| 2015-12-07 | 2015-12-03 | 34.642 | 54,807 | +1,088 | 0.01% | 1,898,646 |
| 2015-12-04 | 2015-12-02 | 34.561 | 53,719 | -25,191 | 0.01% | 1,856,586 |
| 2015-12-03 | 2015-12-01 | 33.667 | 78,910 | -149,534 | 0.01% | 2,656,628 |
| 2015-12-02 | 2015-11-30 | 31.422 | 228,444 | -4,451 | 0.03% | 7,178,194 |
| 2015-12-01 | 2015-11-27 | 30.837 | 232,895 | +4,451 | 0.03% | 7,181,693 |
| 2015-11-30 | 2015-11-26 | 31.455 | 228,444 | +5,435 | 0.03% | 7,185,625 |
| 2015-11-27 | 2015-11-25 | 31.487 | 223,009 | -19,245 | 0.03% | 7,021,923 |
| 2015-11-26 | 2015-11-24 | 31.129 | 242,254 | +6,124 | 0.03% | 7,541,213 |
| 2015-11-25 | 2015-11-23 | 31.129 | 236,130 | -9,554 | 0.03% | 7,350,577 |
| 2015-11-24 | 2015-11-20 | 31.455 | 245,684 | -18,421 | 0.03% | 7,727,903 |
| 2015-11-23 | 2015-11-19 | 30.902 | 264,105 | +24,594 | 0.03% | 8,161,285 |
| 2015-11-20 | 2015-11-18 | 31.455 | 239,511 | -36,111 | 0.03% | 7,533,733 |
| 2015-11-19 | 2015-11-17 | 30.056 | 275,622 | -1,844 | 0.03% | 8,284,078 |
| 2015-11-18 | 2015-11-16 | 29.763 | 277,466 | -12 | 0.03% | 8,258,272 |
| 2015-11-16 | 2015-11-12 | 30.349 | 277,478 | -13,527 | 0.03% | 8,421,094 |
| 2015-11-13 | 2015-11-11 | 29.893 | 291,005 | +3,111 | 0.04% | 8,699,099 |
| 2015-11-12 | 2015-11-10 | 30.186 | 287,894 | +8,276 | 0.04% | 8,690,383 |
| 2015-11-11 | 2015-11-09 | 30.479 | 279,618 | +14,510 | 0.03% | 8,522,422 |
| 2015-11-10 | 2015-11-06 | 30.869 | 265,108 | +6,173 | 0.03% | 8,183,656 |
| 2015-11-09 | 2015-11-05 | 30.576 | 258,935 | +2,828 | 0.03% | 7,917,297 |
| 2015-11-06 | 2015-11-04 | 30.674 | 256,107 | -9,234 | 0.03% | 7,855,819 |
| 2015-11-05 | 2015-11-03 | 30.154 | 265,341 | -19,048 | 0.03% | 8,000,966 |
| 2015-11-04 | 2015-11-02 | 29.340 | 284,389 | +5,964 | 0.04% | 8,344,064 |
| 2015-11-03 | 2015-10-30 | 29.568 | 278,425 | -3,074 | 0.03% | 8,232,475 |
| 2015-11-02 | 2015-10-29 | 29.405 | 281,499 | +3,080 | 0.03% | 8,277,584 |
| 2015-10-30 | 2015-10-28 | 29.666 | 278,419 | +7,981 | 0.03% | 8,259,467 |
| 2015-10-28 | 2015-10-26 | 30.186 | 270,438 | +1,857 | 0.03% | 8,163,455 |
| 2015-10-27 | 2015-10-23 | 29.470 | 268,581 | -39,363 | 0.03% | 7,915,198 |
| 2015-10-26 | 2015-10-22 | 28.722 | 307,944 | +14,757 | 0.04% | 8,844,856 |
| 2015-10-23 | 2015-10-20 | 28.755 | 293,187 | -23,783 | 0.04% | 8,430,538 |
| 2015-10-22 | 2015-10-19 | 28.917 | 316,970 | +12,297 | 0.04% | 9,165,966 |
| 2015-10-20 | 2015-10-16 | 29.666 | 304,673 | -29,828 | 0.04% | 9,038,308 |
| 2015-10-19 | 2015-10-15 | 29.015 | 334,501 | -18,445 | 0.04% | 9,705,560 |
| 2015-10-16 | 2015-10-14 | 28.364 | 352,946 | +12,334 | 0.04% | 10,011,129 |
| 2015-10-15 | 2015-10-13 | 28.560 | 340,612 | -9,223 | 0.04% | 9,727,758 |
| 2015-10-14 | 2015-10-12 | 28.527 | 349,835 | -35,170 | 0.04% | 9,979,785 |
| 2015-10-13 | 2015-10-09 | 28.072 | 385,005 | +22,430 | 0.05% | 10,807,755 |
| 2015-10-12 | 2015-10-08 | 28.169 | 362,575 | +27,792 | 0.04% | 10,213,487 |
| 2015-10-09 | 2015-10-07 | 29.015 | 334,783 | -63,822 | 0.04% | 9,713,742 |
| 2015-10-08 | 2015-10-06 | 27.551 | 398,605 | +3,689 | 0.05% | 10,982,077 |
| 2015-10-07 | 2015-10-05 | 27.616 | 394,916 | +4,919 | 0.05% | 10,906,132 |
| 2015-10-06 | 2015-10-02 | 27.746 | 389,997 | -1,169 | 0.05% | 10,821,030 |
| 2015-10-05 | 2015-09-30 | 26.901 | 391,166 | -5,140 | 0.05% | 10,522,645 |
| 2015-10-02 | 2015-09-29 | 26.120 | 396,306 | +3,977 | 0.05% | 10,351,529 |
| 2015-09-30 | 2015-09-25 | 27.031 | 392,329 | +1,967 | 0.05% | 10,604,977 |
| 2015-09-29 | 2015-09-24 | 27.031 | 390,362 | -6,419 | 0.05% | 10,551,808 |
| 2015-09-25 | 2015-09-23 | 27.063 | 396,781 | -2,459 | 0.05% | 10,738,225 |
| 2015-09-24 | 2015-09-22 | 27.128 | 399,240 | +4,882 | 0.05% | 10,830,747 |
| 2015-09-23 | 2015-09-21 | 27.161 | 394,358 | -5,325 | 0.05% | 10,711,134 |
| 2015-09-22 | 2015-09-18 | 27.161 | 399,683 | +9,827 | 0.05% | 10,855,766 |
| 2015-09-21 | 2015-09-17 | 26.901 | 389,856 | +33,510 | 0.05% | 10,487,405 |
| 2015-09-18 | 2015-09-16 | 27.161 | 356,346 | +21,925 | 0.04% | 9,678,692 |
| 2015-09-17 | 2015-09-15 | 27.161 | 334,421 | +2,423 | 0.04% | 9,083,189 |
| 2015-09-16 | 2015-09-14 | 27.226 | 331,998 | +33,018 | 0.04% | 9,038,976 |
| 2015-09-15 | 2015-09-11 | 27.486 | 298,980 | +18,360 | 0.04% | 8,217,830 |
| 2015-09-14 | 2015-09-10 | 28.169 | 280,620 | +27,975 | 0.03% | 7,904,872 |
| 2015-09-11 | 2015-09-09 | 29.015 | 252,645 | -22,036 | 0.03% | 7,330,505 |
| 2015-09-10 | 2015-09-08 | 28.299 | 274,681 | -13,527 | 0.03% | 7,773,314 |
| 2015-09-09 | 2015-09-07 | 27.389 | 288,208 | -37 | 0.04% | 7,893,624 |
| 2015-09-08 | 2015-09-04 | 27.421 | 288,245 | +29,022 | 0.04% | 7,904,013 |
| 2015-09-07 | 2015-09-02 | 28.885 | 259,223 | +6,148 | 0.03% | 7,487,638 |
| 2015-09-04 | 2015-09-01 | 29.145 | 253,075 | -32,587 | 0.03% | 7,375,909 |
| 2015-09-02 | 2015-08-31 | 28.657 | 285,662 | -38,366 | 0.04% | 8,186,282 |
| 2015-09-01 | 2015-08-28 | 27.812 | 324,028 | +22,024 | 0.04% | 9,011,705 |
| 2015-08-31 | 2015-08-27 | 28.104 | 302,004 | +14,805 | 0.04% | 8,487,597 |
| 2015-08-28 | 2015-08-26 | 27.649 | 287,199 | -13,440 | 0.04% | 7,940,725 |
| 2015-08-27 | 2015-08-25 | 27.324 | 300,639 | +8,608 | 0.04% | 8,214,534 |
| 2015-08-26 | 2015-08-24 | 27.161 | 292,031 | +3,111 | 0.04% | 7,931,836 |
| 2015-08-25 | 2015-08-21 | 28.690 | 288,920 | -7,834 | 0.04% | 8,289,045 |
| 2015-08-24 | 2015-08-20 | 28.625 | 296,754 | +7,048 | 0.04% | 8,494,495 |
| 2015-08-21 | 2015-08-19 | 29.113 | 289,706 | +2,275 | 0.04% | 8,434,102 |
| 2015-08-20 | 2015-08-18 | 29.470 | 287,431 | +3,996 | 0.04% | 8,470,716 |
| 2015-08-19 | 2015-08-17 | 29.601 | 283,435 | +38,552 | 0.04% | 8,389,830 |
| 2015-08-18 | 2015-08-14 | 30.511 | 244,883 | -11,068 | 0.03% | 7,471,706 |
| 2015-08-17 | 2015-08-13 | 30.251 | 255,951 | +8,608 | 0.03% | 7,742,801 |
| 2015-08-14 | 2015-08-12 | 30.088 | 247,343 | +6,764 | 0.03% | 7,442,171 |
| 2015-08-13 | 2015-08-11 | 31.227 | 240,579 | -726 | 0.03% | 7,512,548 |
| 2015-08-12 | 2015-08-10 | 31.585 | 241,305 | -25,927 | 0.03% | 7,621,560 |
| 2015-08-11 | 2015-08-07 | 30.967 | 267,232 | -33,932 | 0.03% | 8,275,300 |
| 2015-08-10 | 2015-08-06 | 30.154 | 301,164 | +2,545 | 0.04% | 9,081,155 |
| 2015-08-07 | 2015-08-05 | 30.706 | 298,619 | -3,050 | 0.04% | 9,169,544 |
| 2015-08-06 | 2015-08-04 | 30.641 | 301,669 | -14,571 | 0.04% | 9,243,574 |
| 2015-08-05 | 2015-08-03 | 29.926 | 316,240 | -325 | 0.04% | 9,463,743 |
| 2015-08-04 | 2015-07-31 | 29.991 | 316,565 | +14,178 | 0.04% | 9,494,063 |
| 2015-08-03 | 2015-07-30 | 29.666 | 302,387 | +19,737 | 0.04% | 8,970,492 |
| 2015-07-31 | 2015-07-29 | 30.641 | 282,650 | -15,064 | 0.03% | 8,660,804 |
| 2015-07-30 | 2015-07-28 | 30.088 | 297,714 | +5,817 | 0.04% | 8,957,758 |
| 2015-07-29 | 2015-07-27 | 30.023 | 291,897 | +28,812 | 0.04% | 8,763,743 |
| 2015-07-28 | 2015-07-24 | 32.073 | 263,085 | +52,951 | 0.03% | 8,437,841 |
| 2015-07-27 | 2015-07-23 | 31.878 | 210,134 | -78,271 | 0.03% | 6,698,549 |
| 2015-07-24 | 2015-07-22 | 30.772 | 288,405 | +11,670 | 0.04% | 8,874,670 |
| 2015-07-23 | 2015-07-21 | 31.194 | 276,735 | -12,617 | 0.03% | 8,632,588 |
| 2015-07-22 | 2015-07-20 | 30.837 | 289,352 | -5,251 | 0.04% | 8,922,635 |
| 2015-07-21 | 2015-07-17 | 30.446 | 294,603 | +20,911 | 0.04% | 8,969,564 |
| 2015-07-20 | 2015-07-16 | 30.902 | 273,692 | -47,701 | 0.03% | 8,457,539 |
| 2015-07-17 | 2015-07-15 | 29.698 | 321,393 | +8,362 | 0.04% | 9,544,771 |
| 2015-07-16 | 2015-07-14 | 30.186 | 313,031 | +39,659 | 0.04% | 9,449,169 |
| 2015-07-15 | 2015-07-13 | 31.162 | 273,372 | +7,919 | 0.03% | 8,518,789 |
| 2015-07-14 | 2015-07-10 | 30.902 | 265,453 | -39,960 | 0.03% | 8,202,940 |
| 2015-07-13 | 2015-07-09 | 29.828 | 305,413 | -5,869 | 0.04% | 9,109,933 |
| 2015-07-10 | 2015-07-08 | 27.681 | 311,282 | -770 | 0.04% | 8,616,718 |
| 2015-07-09 | 2015-07-07 | 29.113 | 312,052 | -914 | 0.04% | 9,084,652 |
| 2015-07-08 | 2015-07-06 | 30.186 | 312,966 | -34,137 | 0.04% | 9,447,207 |
| 2015-07-07 | 2015-07-03 | 30.284 | 347,103 | +10,619 | 0.04% | 10,511,540 |
| 2015-07-06 | 2015-07-02 | 30.902 | 336,484 | +4,132 | 0.04% | 10,397,917 |
| 2015-07-03 | 2015-06-30 | 31.032 | 332,352 | -34,125 | 0.04% | 10,313,474 |
| 2015-07-02 | 2015-06-29 | 29.666 | 366,477 | -21,198 | 0.05% | 10,871,760 |
| 2015-06-30 | 2015-06-26 | 29.828 | 387,675 | +69,122 | 0.05% | 11,563,663 |
| 2015-06-29 | 2015-06-25 | 31.552 | 318,553 | +6,161 | 0.04% | 10,051,057 |
| 2015-06-26 | 2015-06-24 | 31.682 | 312,392 | -615 | 0.04% | 9,897,310 |
| 2015-06-25 | 2015-06-23 | 31.422 | 313,007 | -22,859 | 0.04% | 9,835,343 |
| 2015-06-24 | 2015-06-22 | 30.674 | 335,866 | -26,377 | 0.04% | 10,302,344 |
| 2015-06-23 | 2015-06-19 | 32.091 | 362,243 | +121,212 | 0.04% | 11,624,886 |
| 2015-06-22 | 2015-06-18 | 32.932 | 241,031 | +19,802 | 0.03% | 7,937,722 |
| 2015-06-19 | 2015-06-17 | 33.269 | 221,229 | +5,976 | 0.03% | 7,360,014 |
| 2015-06-18 | 2015-06-16 | 32.361 | 215,253 | +19,680 | 0.03% | 6,965,697 |
| 2015-06-17 | 2015-06-15 | 33.605 | 195,573 | +35,578 | 0.03% | 6,572,259 |
| 2015-06-16 | 2015-06-12 | 34.984 | 159,995 | -8,657 | 0.02% | 5,597,319 |
| 2015-06-15 | 2015-06-11 | 33.723 | 168,652 | +10,714 | 0.02% | 5,687,432 |
| 2015-06-12 | 2015-06-10 | 33.975 | 157,938 | +2,973 | 0.02% | 5,365,971 |
| 2015-06-11 | 2015-06-09 | 35.237 | 154,965 | +5,660 | 0.02% | 5,460,444 |
| 2015-06-10 | 2015-06-08 | 35.909 | 149,305 | -30,926 | 0.02% | 5,361,454 |
| 2015-06-09 | 2015-06-05 | 34.312 | 180,231 | -43,422 | 0.02% | 6,184,007 |
| 2015-06-08 | 2015-06-04 | 33.538 | 223,653 | +30,917 | 0.03% | 7,500,845 |
| 2015-06-05 | 2015-06-03 | 33.891 | 192,736 | +11,292 | 0.02% | 6,532,031 |
| 2015-06-04 | 2015-06-02 | 33.891 | 181,444 | +8,936 | 0.02% | 6,149,333 |
| 2015-06-03 | 2015-06-01 | 34.816 | 172,508 | +5 | 0.02% | 6,006,063 |
| 2015-06-02 | 2015-05-29 | 34.396 | 172,503 | +65,413 | 0.02% | 5,933,354 |
| 2015-06-01 | 2015-05-28 | 34.648 | 107,090 | -5,981 | 0.01% | 3,710,449 |
| 2015-05-29 | 2015-05-27 | 35.994 | 113,071 | -16,401 | 0.01% | 4,069,821 |
| 2015-05-28 | 2015-05-26 | 35.237 | 129,472 | -48,882 | 0.02% | 4,562,157 |
| 2015-05-27 | 2015-05-22 | 33.403 | 178,354 | -30,908 | 0.02% | 5,957,615 |
| 2015-05-26 | 2015-05-21 | 32.630 | 209,262 | +6,338 | 0.03% | 6,828,140 |
| 2015-05-22 | 2015-05-20 | 32.394 | 202,924 | +21,333 | 0.03% | 6,573,551 |
| 2015-05-21 | 2015-05-19 | 33.000 | 181,591 | +5,363 | 0.02% | 5,992,439 |
| 2015-05-20 | 2015-05-18 | 33.000 | 176,228 | +16,618 | 0.02% | 5,815,462 |
| 2015-05-19 | 2015-05-15 | 33.302 | 159,610 | +11,320 | 0.02% | 5,315,396 |
| 2015-05-18 | 2015-05-14 | 33.504 | 148,290 | -8,367 | 0.02% | 4,968,342 |
| 2015-05-15 | 2015-05-13 | 32.966 | 156,657 | -20,887 | 0.02% | 5,164,356 |
| 2015-05-14 | 2015-05-12 | 32.024 | 177,544 | +14,269 | 0.02% | 5,685,691 |
| 2015-05-13 | 2015-05-11 | 32.899 | 163,275 | -6,272 | 0.02% | 5,371,541 |
| 2015-05-12 | 2015-05-08 | 32.293 | 169,547 | -6,216 | 0.02% | 5,475,221 |
| 2015-05-11 | 2015-05-07 | 31.486 | 175,763 | -5,351 | 0.02% | 5,534,057 |
| 2015-05-08 | 2015-05-06 | 31.587 | 181,114 | +10,108 | 0.02% | 5,720,815 |
| 2015-05-07 | 2015-05-05 | 32.461 | 171,006 | +47,541 | 0.02% | 5,551,099 |
| 2015-05-06 | 2015-05-04 | 33.807 | 123,465 | +42,967 | 0.02% | 4,173,979 |
| 2015-05-05 | 2015-04-30 | 34.732 | 80,498 | -43,687 | 0.01% | 2,795,860 |
| 2015-05-04 | 2015-04-29 | 33.134 | 124,185 | -1,772 | 0.02% | 4,114,771 |
| 2015-04-30 | 2015-04-28 | 33.437 | 125,957 | +26,446 | 0.02% | 4,211,618 |
| 2015-04-29 | 2015-04-27 | 34.396 | 99,511 | +12,177 | 0.01% | 3,422,746 |
| 2015-04-28 | 2015-04-24 | 34.227 | 87,334 | +6,588 | 0.01% | 2,989,221 |
| 2015-04-27 | 2015-04-23 | 34.396 | 80,746 | -134 | 0.01% | 2,777,312 |
| 2015-04-24 | 2015-04-22 | 34.900 | 80,880 | -62,511 | 0.01% | 2,822,731 |
| 2015-04-23 | 2015-04-21 | 32.495 | 143,391 | +4,199 | 0.02% | 4,659,500 |
| 2015-04-22 | 2015-04-20 | 32.226 | 139,192 | -6 | 0.02% | 4,485,595 |
| 2015-04-21 | 2015-04-17 | 32.831 | 139,198 | -24,020 | 0.02% | 4,570,073 |
| 2015-04-20 | 2015-04-16 | 32.260 | 163,218 | +12,534 | 0.02% | 5,265,347 |
| 2015-04-17 | 2015-04-15 | 32.024 | 150,684 | -2,168 | 0.02% | 4,825,523 |
| 2015-04-16 | 2015-04-14 | 31.990 | 152,852 | -26,700 | 0.02% | 4,889,810 |
| 2015-04-15 | 2015-04-13 | 32.394 | 179,552 | +23,471 | 0.02% | 5,816,435 |
| 2015-04-14 | 2015-04-10 | 32.529 | 156,081 | -10,293 | 0.02% | 5,077,113 |
| 2015-04-13 | 2015-04-09 | 32.226 | 166,374 | +19,134 | 0.02% | 5,361,561 |
| 2015-04-10 | 2015-04-08 | 31.654 | 147,240 | -46,994 | 0.02% | 4,660,749 |
| 2015-04-09 | 2015-04-02 | 30.645 | 194,234 | -8,801 | 0.02% | 5,952,288 |
| 2015-04-08 | 2015-04-01 | 30.409 | 203,035 | +51,666 | 0.03% | 6,174,185 |
| 2015-04-02 | 2015-03-31 | 30.948 | 151,369 | -8,526 | 0.02% | 4,684,520 |
| 2015-04-01 | 2015-03-30 | 31.385 | 159,895 | -90,000 | 0.02% | 5,018,303 |
| 2015-03-31 | 2015-03-27 | 29.939 | 249,895 | -30,368 | 0.03% | 7,481,486 |
| 2015-03-30 | 2015-03-26 | 28.795 | 280,263 | +1,558 | 0.04% | 8,070,117 |
| 2015-03-27 | 2015-03-25 | 28.997 | 278,705 | +7,736 | 0.04% | 8,081,507 |
| 2015-03-26 | 2015-03-24 | 29.703 | 270,969 | -4,751 | 0.03% | 8,048,605 |
| 2015-03-25 | 2015-03-23 | 30.140 | 275,720 | -4,772 | 0.04% | 8,310,298 |
| 2015-03-24 | 2015-03-20 | 29.972 | 280,492 | -67,660 | 0.04% | 8,406,951 |
| 2015-03-23 | 2015-03-19 | 29.299 | 348,152 | -7,694 | 0.04% | 10,200,639 |
| 2015-03-20 | 2015-03-18 | 29.098 | 355,846 | -34,774 | 0.05% | 10,354,247 |
| 2015-03-19 | 2015-03-17 | 28.492 | 390,620 | -18,419 | 0.05% | 11,129,565 |
| 2015-03-18 | 2015-03-16 | 28.257 | 409,039 | -25,637 | 0.05% | 11,558,043 |
| 2015-03-17 | 2015-03-13 | 27.752 | 434,676 | -7,307 | 0.06% | 12,063,128 |
| 2015-03-16 | 2015-03-12 | 26.844 | 441,983 | -11,844 | 0.06% | 11,864,482 |
| 2015-03-13 | 2015-03-11 | 26.541 | 453,827 | +35,371 | 0.06% | 12,045,023 |
| 2015-03-12 | 2015-03-10 | 26.911 | 418,456 | +27,230 | 0.05% | 11,261,081 |
| 2015-03-11 | 2015-03-09 | 27.752 | 391,226 | -5,363 | 0.05% | 10,857,303 |
| 2015-03-10 | 2015-03-06 | 27.819 | 396,589 | +21,989 | 0.05% | 11,032,819 |
| 2015-03-09 | 2015-03-05 | 27.987 | 374,600 | -9,334 | 0.05% | 10,484,106 |
| 2015-03-06 | 2015-03-04 | 28.559 | 383,934 | +16,350 | 0.05% | 10,964,898 |
| 2015-03-05 | 2015-03-03 | 28.559 | 367,584 | +73,534 | 0.05% | 10,497,952 |
| 2015-03-04 | 2015-03-02 | 29.770 | 294,050 | +7,848 | 0.04% | 8,753,964 |
| 2015-03-03 | 2015-02-27 | 29.939 | 286,202 | +26,785 | 0.04% | 8,568,464 |
| 2015-03-02 | 2015-02-26 | 30.140 | 259,417 | -20,440 | 0.03% | 7,818,920 |
| 2015-02-27 | 2015-02-25 | 28.929 | 279,857 | +13,997 | 0.04% | 8,096,083 |
| 2015-02-26 | 2015-02-24 | 29.871 | 265,860 | +5,945 | 0.03% | 7,941,568 |
| 2015-02-25 | 2015-02-23 | 29.770 | 259,915 | -4,518 | 0.03% | 7,737,754 |
| 2015-02-24 | 2015-02-18 | 29.501 | 264,433 | -35,363 | 0.03% | 7,801,095 |
| 2015-02-23 | 2015-02-16 | 29.299 | 299,796 | -1,201 | 0.04% | 8,783,838 |
| 2015-02-17 | 2015-02-13 | 29.299 | 300,997 | +1,284 | 0.04% | 8,819,026 |
| 2015-02-16 | 2015-02-12 | 28.896 | 299,713 | -11,088 | 0.04% | 8,660,422 |
| 2015-02-13 | 2015-02-11 | 28.728 | 310,801 | -5,232 | 0.04% | 8,928,543 |
| 2015-02-12 | 2015-02-10 | 28.425 | 316,033 | +1,189 | 0.04% | 8,983,167 |
| 2015-02-11 | 2015-02-09 | 28.021 | 314,844 | +1,165 | 0.04% | 8,822,278 |
| 2015-02-10 | 2015-02-06 | 28.290 | 313,679 | +34,912 | 0.04% | 8,874,048 |
| 2015-02-09 | 2015-02-05 | 29.468 | 278,767 | -701 | 0.04% | 8,214,588 |
| 2015-02-06 | 2015-02-04 | 29.299 | 279,468 | -17,861 | 0.04% | 8,188,240 |
| 2015-02-05 | 2015-02-03 | 29.770 | 297,329 | -5,573 | 0.04% | 8,851,581 |
| 2015-02-04 | 2015-02-02 | 29.064 | 302,902 | +3,294 | 0.04% | 8,803,517 |
| 2015-02-03 | 2015-01-30 | 28.391 | 299,608 | +43,008 | 0.04% | 8,506,211 |
| 2015-02-02 | 2015-01-29 | 28.458 | 256,600 | +21,737 | 0.03% | 7,302,429 |
| 2015-01-30 | 2015-01-28 | 29.232 | 234,863 | +18,444 | 0.03% | 6,865,540 |
| 2015-01-29 | 2015-01-27 | 29.266 | 216,419 | +1,807 | 0.03% | 6,333,663 |
| 2015-01-28 | 2015-01-26 | 30.140 | 214,612 | +2,969 | 0.03% | 6,468,481 |
| 2015-01-27 | 2015-01-23 | 30.712 | 211,643 | -1,170 | 0.03% | 6,500,025 |
| 2015-01-26 | 2015-01-22 | 30.039 | 212,813 | -850 | 0.03% | 6,392,782 |
| 2015-01-23 | 2015-01-21 | 29.905 | 213,663 | -18,253 | 0.03% | 6,389,567 |
| 2015-01-22 | 2015-01-20 | 28.088 | 231,916 | -2,378 | 0.03% | 6,514,146 |
| 2015-01-21 | 2015-01-19 | 27.584 | 234,294 | +39,467 | 0.03% | 6,462,720 |
| 2015-01-20 | 2015-01-16 | 29.434 | 194,827 | -9,198 | 0.02% | 5,734,526 |
| 2015-01-19 | 2015-01-15 | 30.914 | 204,025 | -32,401 | 0.03% | 6,307,238 |
| 2015-01-16 | 2015-01-14 | 30.409 | 236,426 | -21,401 | 0.03% | 7,189,588 |
| 2015-01-14 | 2015-01-12 | 29.770 | 257,827 | +50,846 | 0.03% | 7,675,594 |
| 2015-01-13 | 2015-01-09 | 30.679 | 206,981 | +7,706 | 0.03% | 6,349,882 |
| 2015-01-12 | 2015-01-08 | 29.972 | 199,275 | +21,440 | 0.03% | 5,972,702 |
| 2015-01-09 | 2015-01-07 | 30.578 | 177,835 | +38,785 | 0.02% | 5,437,778 |
| 2015-01-08 | 2015-01-06 | 31.688 | 139,050 | +64,509 | 0.02% | 4,406,180 |
| 2015-01-07 | 2015-01-05 | 33.269 | 74,541 | -14,684 | 0.01% | 2,479,887 |
| 2015-01-06 | 2015-01-02 | 32.192 | 89,225 | -19,620 | 0.01% | 2,872,360 |
| 2015-01-05 | 2014-12-31 | 29.098 | 108,845 | +14,493 | 0.01% | 3,167,123 |
| 2015-01-02 | 2014-12-29 | 28.357 | 94,352 | -10,976 | 0.01% | 2,675,587 |
| 2014-12-30 | 2014-12-24 | 27.079 | 105,328 | -4,132 | 0.01% | 2,852,200 |
| 2014-12-29 | 2014-12-22 | 27.584 | 109,460 | -1,813 | 0.01% | 3,019,323 |
| 2014-12-23 | 2014-12-19 | 26.978 | 111,273 | -595 | 0.01% | 3,001,957 |
| 2014-12-22 | 2014-12-18 | 26.978 | 111,868 | -16,029 | 0.01% | 3,018,009 |
| 2014-12-19 | 2014-12-17 | 27.180 | 127,897 | -10,714 | 0.02% | 3,476,258 |
| 2014-12-18 | 2014-12-16 | 26.541 | 138,611 | +11,689 | 0.02% | 3,678,875 |
| 2014-12-17 | 2014-12-15 | 27.382 | 126,922 | +17,280 | 0.02% | 3,475,375 |
| 2014-12-16 | 2014-12-12 | 28.055 | 109,642 | +3 | 0.01% | 3,075,979 |
| 2014-12-15 | 2014-12-11 | 28.088 | 109,639 | +1,142 | 0.01% | 3,079,583 |
| 2014-12-12 | 2014-12-10 | 28.896 | 108,497 | +1,219 | 0.01% | 3,135,099 |
| 2014-12-11 | 2014-12-09 | 29.064 | 107,278 | -17,239 | 0.01% | 3,117,918 |
| 2014-12-10 | 2014-12-08 | 30.073 | 124,517 | -20,821 | 0.02% | 3,744,609 |
| 2014-12-09 | 2014-12-05 | 28.627 | 145,338 | -104,391 | 0.02% | 4,160,534 |
| 2014-12-08 | 2014-12-04 | 28.425 | 249,729 | -44,430 | 0.03% | 7,098,490 |
| 2014-12-05 | 2014-12-03 | 27.584 | 294,159 | -45,063 | 0.04% | 8,114,024 |
| 2014-12-04 | 2014-12-02 | 26.272 | 339,222 | -63,144 | 0.04% | 8,912,004 |
| 2014-12-03 | 2014-12-01 | 26.003 | 402,366 | -2,372 | 0.05% | 10,462,635 |
| 2014-12-02 | 2014-11-28 | 26.709 | 404,738 | -91,371 | 0.05% | 10,810,227 |
| 2014-12-01 | 2014-11-27 | 25.868 | 496,109 | -1,808 | 0.06% | 12,833,460 |
| 2014-11-28 | 2014-11-26 | 25.734 | 497,917 | +10,124 | 0.06% | 12,813,232 |
| 2014-11-27 | 2014-11-25 | 25.465 | 487,793 | +3,078 | 0.06% | 12,421,435 |
| 2014-11-26 | 2014-11-24 | 26.406 | 484,715 | -167,596 | 0.06% | 12,799,601 |
| 2014-11-25 | 2014-11-21 | 23.312 | 652,311 | +23 | 0.08% | 15,206,464 |
| 2014-11-24 | 2014-11-20 | 23.177 | 652,288 | -3,141 | 0.08% | 15,118,160 |
| 2014-11-21 | 2014-11-19 | 22.841 | 655,429 | +9,097 | 0.08% | 14,970,481 |
| 2014-11-20 | 2014-11-18 | 22.975 | 646,332 | -3,615 | 0.08% | 14,849,666 |
| 2014-11-19 | 2014-11-17 | 23.345 | 649,947 | +4,209 | 0.08% | 15,173,219 |
| 2014-11-18 | 2014-11-14 | 24.018 | 645,738 | -3,258 | 0.08% | 15,509,395 |
| 2014-11-17 | 2014-11-13 | 23.278 | 648,996 | +60,965 | 0.08% | 15,107,355 |
| 2014-11-14 | 2014-11-12 | 23.614 | 588,031 | +1,177 | 0.08% | 13,886,016 |
| 2014-11-13 | 2014-11-11 | 23.682 | 586,854 | +13,985 | 0.08% | 13,897,703 |
| 2014-11-12 | 2014-11-10 | 23.984 | 572,869 | +7,146 | 0.07% | 13,739,950 |
| 2014-11-11 | 2014-11-07 | 24.455 | 565,723 | -1,248 | 0.07% | 13,834,981 |
| 2014-11-10 | 2014-11-06 | 24.590 | 566,971 | +630 | 0.07% | 13,941,790 |
| 2014-11-07 | 2014-11-05 | 25.027 | 566,341 | -53 | 0.07% | 14,173,962 |
| 2014-11-06 | 2014-11-04 | 25.061 | 566,394 | -15,387 | 0.07% | 14,194,341 |
| 2014-11-05 | 2014-11-03 | 24.758 | 581,781 | -9,757 | 0.07% | 14,403,819 |
| 2014-11-04 | 2014-10-31 | 24.321 | 591,538 | -8,358 | 0.08% | 14,386,702 |
| 2014-11-03 | 2014-10-30 | 24.556 | 599,896 | -10,096 | 0.08% | 14,731,234 |
| 2014-10-31 | 2014-10-29 | 24.321 | 609,992 | -24,150 | 0.08% | 14,835,519 |
| 2014-10-30 | 2014-10-28 | 23.850 | 634,142 | +595 | 0.08% | 15,124,223 |
| 2014-10-29 | 2014-10-27 | 23.514 | 633,547 | +29,775 | 0.08% | 14,896,915 |
| 2014-10-28 | 2014-10-24 | 24.321 | 603,772 | -6,576 | 0.08% | 14,684,244 |
| 2014-10-27 | 2014-10-23 | 23.917 | 610,348 | +1,808 | 0.08% | 14,597,801 |
| 2014-10-24 | 2014-10-22 | 23.917 | 608,540 | -31 | 0.08% | 14,554,559 |
| 2014-10-23 | 2014-10-21 | 23.884 | 608,571 | +5,946 | 0.08% | 14,534,829 |
| 2014-10-22 | 2014-10-20 | 24.220 | 602,625 | -8,919 | 0.08% | 14,595,533 |
| 2014-10-21 | 2014-10-17 | 24.153 | 611,544 | -5,922 | 0.08% | 14,770,407 |
| 2014-10-20 | 2014-10-16 | 23.413 | 617,466 | +18,110 | 0.08% | 14,456,481 |
| 2014-10-17 | 2014-10-15 | 23.884 | 599,356 | -10 | 0.08% | 14,314,742 |
| 2014-10-16 | 2014-10-14 | 24.220 | 599,366 | -4,186 | 0.08% | 14,516,600 |
| 2014-10-15 | 2014-10-13 | 24.052 | 603,552 | -3,578 | 0.08% | 14,516,471 |
| 2014-10-14 | 2014-10-10 | 24.085 | 607,130 | -20,155 | 0.08% | 14,622,951 |
| 2014-10-13 | 2014-10-09 | 23.984 | 627,285 | +11,379 | 0.08% | 15,045,088 |
| 2014-10-10 | 2014-10-08 | 24.119 | 615,906 | +33,408 | 0.08% | 14,855,043 |
| 2014-10-09 | 2014-10-07 | 24.825 | 582,498 | +23,485 | 0.07% | 14,460,760 |
| 2014-10-08 | 2014-10-06 | 24.691 | 559,013 | -52,618 | 0.07% | 13,802,517 |
| 2014-10-07 | 2014-10-03 | 24.556 | 611,631 | -48,159 | 0.08% | 15,019,403 |
| 2014-10-06 | 2014-09-30 | 23.076 | 659,790 | -5,481 | 0.08% | 15,225,451 |
| 2014-10-03 | 2014-09-29 | 23.110 | 665,271 | -12,801 | 0.09% | 15,374,310 |
| 2014-09-30 | 2014-09-26 | 23.278 | 678,072 | +37,266 | 0.09% | 15,784,187 |
| 2014-09-29 | 2014-09-25 | 24.085 | 640,806 | +13,806 | 0.08% | 15,434,050 |
| 2014-09-26 | 2014-09-24 | 24.287 | 627,000 | -7,135 | 0.08% | 15,228,077 |
| 2014-09-25 | 2014-09-23 | 23.917 | 634,135 | -26,170 | 0.08% | 15,166,719 |
| 2014-09-24 | 2014-09-22 | 23.581 | 660,305 | +56,745 | 0.08% | 15,570,513 |
| 2014-09-23 | 2014-09-19 | 23.648 | 603,560 | +2,360 | 0.08% | 14,273,027 |
| 2014-09-22 | 2014-09-18 | 23.547 | 601,200 | +5,827 | 0.08% | 14,156,547 |
| 2014-09-19 | 2014-09-17 | 24.186 | 595,373 | +7 | 0.08% | 14,399,862 |
| 2014-09-18 | 2014-09-16 | 24.186 | 595,366 | +28,033 | 0.08% | 14,399,693 |
| 2014-09-17 | 2014-09-15 | 24.388 | 567,333 | -2,311 | 0.07% | 13,836,185 |
| 2014-09-16 | 2014-09-12 | 24.590 | 569,644 | +7,027 | 0.07% | 14,007,519 |
| 2014-09-15 | 2014-09-11 | 25.061 | 562,617 | +12,302 | 0.07% | 14,099,686 |
| 2014-09-12 | 2014-09-10 | 25.263 | 550,315 | +5,945 | 0.07% | 13,902,458 |
| 2014-09-11 | 2014-09-08 | 25.969 | 544,370 | -6,540 | 0.07% | 14,136,822 |
| 2014-09-10 | 2014-09-05 | 25.835 | 550,910 | -29,691 | 0.07% | 14,232,533 |
| 2014-09-08 | 2014-09-04 | 25.767 | 580,601 | +55,400 | 0.07% | 14,960,526 |
| 2014-09-05 | 2014-09-03 | 25.263 | 525,201 | -15,482 | 0.07% | 13,268,010 |
| 2014-09-04 | 2014-09-02 | 24.085 | 540,683 | +25,494 | 0.07% | 13,022,551 |
| 2014-09-03 | 2014-09-01 | 24.220 | 515,189 | +120 | 0.07% | 12,477,839 |
| 2014-09-02 | 2014-08-29 | 24.422 | 515,069 | +27,906 | 0.07% | 12,578,891 |
| 2014-09-01 | 2014-08-28 | 24.018 | 487,163 | -9,510 | 0.06% | 11,700,726 |
| 2014-08-29 | 2014-08-27 | 24.825 | 496,673 | +15,566 | 0.06% | 12,330,118 |
| 2014-08-28 | 2014-08-26 | 25.364 | 481,107 | +5,898 | 0.06% | 12,202,627 |
| 2014-08-27 | 2014-08-25 | 24.994 | 475,209 | +54,763 | 0.06% | 11,877,192 |
| 2014-08-26 | 2014-08-22 | 25.465 | 420,446 | +30,916 | 0.05% | 10,706,473 |
| 2014-08-25 | 2014-08-21 | 25.700 | 389,530 | +23,524 | 0.05% | 10,010,934 |
| 2014-08-22 | 2014-08-20 | 26.070 | 366,006 | +16,891 | 0.05% | 9,541,798 |
| 2014-08-21 | 2014-08-19 | 26.238 | 349,115 | +17,254 | 0.04% | 9,160,168 |
| 2014-08-20 | 2014-08-18 | 26.575 | 331,861 | +45,352 | 0.04% | 8,819,087 |
| 2014-08-19 | 2014-08-15 | 27.180 | 286,509 | -5,327 | 0.04% | 7,787,354 |
| 2014-08-18 | 2014-08-14 | 27.247 | 291,836 | -50,953 | 0.04% | 7,951,777 |
| 2014-08-15 | 2014-08-13 | 28.223 | 342,789 | -14,579 | 0.04% | 9,674,514 |
| 2014-08-14 | 2014-08-12 | 27.483 | 357,368 | +1,224 | 0.05% | 9,821,505 |
| 2014-08-13 | 2014-08-11 | 26.877 | 356,144 | +1,689 | 0.05% | 9,572,221 |
| 2014-08-12 | 2014-08-08 | 25.868 | 354,455 | +85,212 | 0.05% | 9,169,122 |
| 2014-08-11 | 2014-08-07 | 27.550 | 269,243 | +46,000 | 0.03% | 7,417,689 |
| 2014-08-08 | 2014-08-06 | 28.324 | 223,243 | +1,194 | 0.03% | 6,323,103 |
| 2014-08-07 | 2014-08-05 | 28.357 | 222,049 | -125,296 | 0.03% | 6,296,754 |
| 2014-08-06 | 2014-08-04 | 28.627 | 347,345 | +7,444 | 0.04% | 9,943,309 |
| 2014-08-05 | 2014-08-01 | 28.425 | 339,901 | +8,740 | 0.04% | 9,661,609 |
| 2014-08-04 | 2014-07-31 | 28.862 | 331,161 | +2,795 | 0.04% | 9,557,995 |
| 2014-08-01 | 2014-07-30 | 27.752 | 328,366 | -32,076 | 0.04% | 9,112,813 |
| 2014-07-31 | 2014-07-29 | 28.223 | 360,442 | +5,541 | 0.05% | 10,172,733 |
| 2014-07-30 | 2014-07-28 | 28.290 | 354,901 | -60,782 | 0.05% | 10,040,227 |
| 2014-07-29 | 2014-07-25 | 28.088 | 415,683 | +67,338 | 0.05% | 11,675,865 |
| 2014-07-28 | 2014-07-24 | 29.232 | 348,345 | -34,216 | 0.04% | 10,182,858 |
| 2014-07-25 | 2014-07-23 | 28.795 | 382,561 | +18,999 | 0.05% | 11,015,768 |
| 2014-07-24 | 2014-07-22 | 27.247 | 363,562 | -39,499 | 0.05% | 9,906,125 |
| 2014-07-23 | 2014-07-21 | 26.507 | 403,061 | -46,814 | 0.05% | 10,684,084 |
| 2014-07-22 | 2014-07-18 | 26.373 | 449,875 | -45,775 | 0.06% | 11,864,467 |
| 2014-07-21 | 2014-07-17 | 25.767 | 495,650 | -29,113 | 0.06% | 12,771,567 |
| 2014-07-18 | 2014-07-16 | 26.003 | 524,763 | -12 | 0.07% | 13,645,298 |
| 2014-07-17 | 2014-07-15 | 26.070 | 524,775 | +42,866 | 0.07% | 13,680,915 |
| 2014-07-16 | 2014-07-14 | 25.565 | 481,909 | +221 | 0.06% | 12,320,234 |
| 2014-07-15 | 2014-07-11 | 25.666 | 481,688 | +94,717 | 0.06% | 12,363,194 |
| 2014-07-14 | 2014-07-10 | 26.070 | 386,971 | +16,813 | 0.05% | 10,088,357 |
| 2014-07-11 | 2014-07-09 | 26.104 | 370,158 | +170,304 | 0.05% | 9,662,493 |
| 2014-07-10 | 2014-07-08 | 26.743 | 199,854 | +6,834 | 0.03% | 5,344,663 |
| 2014-07-09 | 2014-07-07 | 26.406 | 193,020 | +92,639 | 0.02% | 5,096,972 |
| 2014-07-08 | 2014-07-04 | 26.575 | 100,381 | +20,347 | 0.01% | 2,667,589 |
| 2014-07-07 | 2014-07-03 | 24.556 | 80,034 | +815 | 0.01% | 1,965,340 |
| 2014-07-04 | 2014-07-02 | 23.951 | 79,219 | -26,139 | 0.01% | 1,897,360 |
| 2014-07-03 | 2014-06-30 | 23.143 | 105,358 | +7,132 | 0.01% | 2,438,351 |
| 2014-07-02 | 2014-06-27 | 23.413 | 98,226 | +34,614 | 0.01% | 2,299,726 |
| 2014-06-30 | 2014-06-26 | 23.850 | 63,612 | +15,996 | 0.01% | 1,517,140 |
| 2014-06-27 | 2014-06-25 | 22.336 | 47,616 | 0.01% | 1,063,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy